{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58997,"rows_kept":58997,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328186232,1717027532660,-541.80210205,0.00011898,2,"2024-05-30T00:05:32.660",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186233,1717027532678,-330.70805462,0.00011899,2,"2024-05-30T00:05:32.678",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186234,1717027532697,-150.0,0.00011999,2,"2024-05-30T00:05:32.697",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186235,1717027532715,-300.0,0.00011999,2,"2024-05-30T00:05:32.715",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186236,1717027532735,-677.48984333,0.00012,2,"2024-05-30T00:05:32.735",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186237,1717027536513,-2000.0,0.00012,2,"2024-05-30T00:05:36.513",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186238,1717027538059,-2000.0,0.00012,2,"2024-05-30T00:05:38.059",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186239,1717027539564,-2000.0,0.00012,2,"2024-05-30T00:05:39.564",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186240,1717027540931,-2000.0,0.00012,2,"2024-05-30T00:05:40.931",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186241,1717027542450,-2000.0,0.00012,2,"2024-05-30T00:05:42.450",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186246,1717027832904,-483.69745129,0.00011998,2,"2024-05-30T00:10:32.904",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186247,1717027832914,-300.0,0.00011999,2,"2024-05-30T00:10:32.914",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186248,1717027832924,-2158.9925986,0.00012,2,"2024-05-30T00:10:32.924",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186249,1717027832935,-14667.3867343,0.00012,2,"2024-05-30T00:10:32.935",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186250,1717027832947,-2546.66553716,0.00012,2,"2024-05-30T00:10:32.947",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186251,1717027832958,-410.2235979,0.00012,2,"2024-05-30T00:10:32.958",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186252,1717027832967,-401.0,0.00013172,2,"2024-05-30T00:10:32.967",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186253,1717027832976,-151.56,0.00013973,2,"2024-05-30T00:10:32.976",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186254,1717027832985,-2451.0,0.00015,2,"2024-05-30T00:10:32.985",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186255,1717027832994,-652.0,0.00015,2,"2024-05-30T00:10:32.994",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186256,1717027833004,-731.35,0.00016741,2,"2024-05-30T00:10:33.004",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186257,1717027833131,-300.0,0.00017707,2,"2024-05-30T00:10:33.131",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186258,1717027833141,-935.92,0.00017808,2,"2024-05-30T00:10:33.141",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186259,1717027833150,-500.0,0.00018326,2,"2024-05-30T00:10:33.150",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186260,1717027833159,-250.0,0.00018335,2,"2024-05-30T00:10:33.159",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186261,1717027833168,-150.0,0.00018359,2,"2024-05-30T00:10:33.168",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186262,1717027833177,-191.95,0.00018359,2,"2024-05-30T00:10:33.177",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186263,1717027833186,-250.0,0.00018458,2,"2024-05-30T00:10:33.186",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186264,1717027833194,-200.0,0.00018465,2,"2024-05-30T00:10:33.194",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186265,1717027833204,-539.91,0.0001851,2,"2024-05-30T00:10:33.204",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186266,1717027833212,-200.0,0.0001851,2,"2024-05-30T00:10:33.212",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186267,1717027833222,-17178.66341773,0.00018569,2,"2024-05-30T00:10:33.222",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186268,1717027833233,-6711.33658227,0.00018569,2,"2024-05-30T00:10:33.233",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186269,1717027833244,-1577.17,0.00018808,2,"2024-05-30T00:10:33.244",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186270,1717027833257,-731.35,0.00019004,2,"2024-05-30T00:10:33.257",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186271,1717027833265,-1000.0,0.00019436,2,"2024-05-30T00:10:33.265",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186272,1717027833274,-7920.56,0.00019726,2,"2024-05-30T00:10:33.274",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186273,1717027833283,-1758.57449,0.000198,2,"2024-05-30T00:10:33.283",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186274,1717027833293,-670.39932534,0.0001981,2,"2024-05-30T00:10:33.293",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186275,1717027833303,-429.12,0.0001999,3,"2024-05-30T00:10:33.303",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186276,1717027833312,-1000.0,0.00019996,2,"2024-05-30T00:10:33.312",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186277,1717027833321,-257.96951259,0.00019997,2,"2024-05-30T00:10:33.321",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186278,1717027833333,-155.0,0.00019998,2,"2024-05-30T00:10:33.333",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186279,1717027833342,-10992.20637889,0.00019999,2,"2024-05-30T00:10:33.342",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186280,1717027833354,-21062.1,0.00019999,2,"2024-05-30T00:10:33.354",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186281,1717027833365,-889.15149544,0.00019999,2,"2024-05-30T00:10:33.365",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186282,1717027833376,-967.82884568,0.00019999,2,"2024-05-30T00:10:33.376",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186283,1717027833391,-400.0,0.00019999,2,"2024-05-30T00:10:33.391",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186284,1717027833453,-2872.14352236,0.00019999,2,"2024-05-30T00:10:33.453",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186285,1717027833465,-9791.18563372,0.00019999,2,"2024-05-30T00:10:33.465",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186286,1717027833474,-49010.10630064,0.0002,4,"2024-05-30T00:10:33.474",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186287,1717027833484,-37522.24968756,0.0002,2,"2024-05-30T00:10:33.484",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186288,1717027833493,-1045.0850026,0.0002,2,"2024-05-30T00:10:33.493",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186289,1717027833503,-1040.64226312,0.0002,2,"2024-05-30T00:10:33.503",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186290,1717027833512,-253.28,0.00020447,2,"2024-05-30T00:10:33.512",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186291,1717027833523,-1250.0,0.00021,2,"2024-05-30T00:10:33.523",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186292,1717027833533,-2000.0,0.00021,2,"2024-05-30T00:10:33.533",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186293,1717027833543,-2538.563904,0.0002101,2,"2024-05-30T00:10:33.543",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186294,1717027833554,-539.91,0.0002125,2,"2024-05-30T00:10:33.554",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186295,1717027833564,-731.35,0.00021268,2,"2024-05-30T00:10:33.564",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186296,1717027833573,-1000.0,0.00021879,2,"2024-05-30T00:10:33.573",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186297,1717027833582,-657.89,0.00021918,2,"2024-05-30T00:10:33.582",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186298,1717027833592,-260.55,0.00021918,2,"2024-05-30T00:10:33.592",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186299,1717027833601,-2000.0,0.00021918,2,"2024-05-30T00:10:33.601",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186300,1717027833610,-250.0,0.00021918,2,"2024-05-30T00:10:33.610",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186301,1717027833619,-1758.57449,0.000223,2,"2024-05-30T00:10:33.619",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186302,1717027833628,-226.37143728,0.00022497,2,"2024-05-30T00:10:33.628",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186303,1717027833637,-1000.0,0.000226,2,"2024-05-30T00:10:33.637",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186304,1717027833647,-1000.0,0.000228,2,"2024-05-30T00:10:33.647",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186305,1717027833657,-1300.0,0.00023,2,"2024-05-30T00:10:33.657",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186306,1717027833666,-1856.0,0.000234,2,"2024-05-30T00:10:33.666",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186307,1717027833675,-151.56,0.00023435,2,"2024-05-30T00:10:33.675",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186308,1717027833684,-731.35,0.00023532,2,"2024-05-30T00:10:33.684",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186309,1717027833693,-1597.0,0.000236,2,"2024-05-30T00:10:33.693",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186310,1717027833702,-539.91,0.00023989,2,"2024-05-30T00:10:33.702",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186311,1717027833712,-6620.36090485,0.00024,3,"2024-05-30T00:10:33.712",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186312,1717027833721,-180.0,0.0002423,2,"2024-05-30T00:10:33.721",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186313,1717027833732,-1000.0,0.00024614,2,"2024-05-30T00:10:33.732",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186314,1717027833741,-1758.57449,0.000248,2,"2024-05-30T00:10:33.741",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186315,1717027833750,-157.52232878,0.00024808,2,"2024-05-30T00:10:33.750",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186316,1717027833759,-152.38815647,0.00024847,2,"2024-05-30T00:10:33.759",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186317,1717027833768,-2250.0,0.000249,2,"2024-05-30T00:10:33.768",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186318,1717027833778,-167.91712553,0.000249,2,"2024-05-30T00:10:33.778",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186319,1717027833788,-484.26778676,0.000249,2,"2024-05-30T00:10:33.788",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186320,1717027833797,-394.44100931,0.000249,2,"2024-05-30T00:10:33.797",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186321,1717027833807,-159.82070957,0.000249,2,"2024-05-30T00:10:33.807",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186322,1717027833816,-6326.56550274,0.00024929,2,"2024-05-30T00:10:33.816",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186323,1717027833825,-154.65075199,0.0002499,2,"2024-05-30T00:10:33.825",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186324,1717027833834,-154.65075199,0.0002499,2,"2024-05-30T00:10:33.834",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186325,1717027833843,-151.16,0.0002499,2,"2024-05-30T00:10:33.843",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186326,1717027833852,-151.16,0.0002499,2,"2024-05-30T00:10:33.852",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186327,1717027833861,-151.16,0.0002499,2,"2024-05-30T00:10:33.861",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186328,1717027833871,-151.16,0.0002499,2,"2024-05-30T00:10:33.871",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186329,1717027833880,-207.55363484,0.00024999,2,"2024-05-30T00:10:33.880",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186330,1717027833889,-477.98289295,0.00024999,2,"2024-05-30T00:10:33.889",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186331,1717027833898,-431.51158956,0.00024999,2,"2024-05-30T00:10:33.898",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186332,1717027833907,-587.38425732,0.00024999,2,"2024-05-30T00:10:33.907",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186333,1717027833916,-209913.65397506,0.00025,11,"2024-05-30T00:10:33.916",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186334,1717027833929,-2595.08177609,0.00025,11,"2024-05-30T00:10:33.929",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186335,1717027833939,-2536.29500803,0.00025,11,"2024-05-30T00:10:33.939",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186336,1717027833951,-158.81376767,0.00025,11,"2024-05-30T00:10:33.951",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186337,1717027833962,-176.73979233,0.00025,2,"2024-05-30T00:10:33.962",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186338,1717027834057,-751.31944126,0.00025,2,"2024-05-30T00:10:34.057",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186339,1717027834067,-9885.97638878,0.00025,2,"2024-05-30T00:10:34.067",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186340,1717027834078,-1081.71293405,0.00025,2,"2024-05-30T00:10:34.078",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186341,1717027834089,-1908.97930362,0.00025,2,"2024-05-30T00:10:34.089",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186343,1717027838141,-539.84238113,0.00025,2,"2024-05-30T00:10:38.141",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186344,1717027838154,-2415.64138336,0.00025,2,"2024-05-30T00:10:38.154",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186345,1717027838166,-327.9420034,0.00025,2,"2024-05-30T00:10:38.166",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186346,1717027838191,-3473.69212895,0.00025,2,"2024-05-30T00:10:38.191",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186347,1717027838305,-5000.0,0.00025,2,"2024-05-30T00:10:38.305",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186348,1717027838318,-1009.1586284,0.00025,2,"2024-05-30T00:10:38.318",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186349,1717027838361,-5640.52606362,0.00025,2,"2024-05-30T00:10:38.361",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186357,1717027840628,-3003.39578334,0.00025,2,"2024-05-30T00:10:40.628",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186358,1717027840641,-577.43241408,0.00025,2,"2024-05-30T00:10:40.641",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186359,1717027840657,-6432.535,0.00025,2,"2024-05-30T00:10:40.657",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186360,1717027840670,-6835.49022288,0.00025,2,"2024-05-30T00:10:40.670",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186361,1717027840694,-691.31999944,0.00025,2,"2024-05-30T00:10:40.694",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186368,1717027843390,-1333.51405182,0.00025,2,"2024-05-30T00:10:43.390",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186369,1717027843401,-10365.28022578,0.00025,2,"2024-05-30T00:10:43.401",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186370,1717027843440,-17205.60290745,0.00025,2,"2024-05-30T00:10:43.440",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186371,1717027843468,-18493.51434983,0.00025,2,"2024-05-30T00:10:43.468",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186372,1717027843487,-2960.55792254,0.00025,2,"2024-05-30T00:10:43.487",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186373,1717027843502,-6349.12068868,0.00025,2,"2024-05-30T00:10:43.502",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186374,1717027843518,-6556.61946173,0.00025,2,"2024-05-30T00:10:43.518",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186375,1717027846174,-472.80608482,0.00024999,2,"2024-05-30T00:10:46.174",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186376,1717027846184,-628.09391468,0.00025,2,"2024-05-30T00:10:46.184",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186377,1717027846238,-3035.83334,0.00025,2,"2024-05-30T00:10:46.238",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186383,1717028959987,611.52776256,0.00033683,30,"2024-05-30T00:29:19.987",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186384,1717029031521,-1000.0,0.00011999,2,"2024-05-30T00:30:31.521",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186385,1717029031530,-247.83052125,0.00012,2,"2024-05-30T00:30:31.530",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186386,1717029031590,-303.23938693,0.00012,2,"2024-05-30T00:30:31.590",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186387,1717029031599,-154.0,0.00013973,2,"2024-05-30T00:30:31.599",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186388,1717029031608,-218.86061307,0.00013973,2,"2024-05-30T00:30:31.608",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186389,1717029031792,-9.08938693,0.00013973,2,"2024-05-30T00:30:31.792",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186390,1717029031802,-1080.3079413,0.00014,2,"2024-05-30T00:30:31.802",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186391,1717029031813,-808.03296263,0.00015,2,"2024-05-30T00:30:31.813",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186392,1717029031824,-155.0,0.00020446,2,"2024-05-30T00:30:31.824",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186393,1717029031833,-227.95,0.00020447,2,"2024-05-30T00:30:31.833",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186394,1717029031842,-1250.0,0.00021,2,"2024-05-30T00:30:31.842",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186395,1717029031851,-657.29,0.00021078,2,"2024-05-30T00:30:31.851",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186396,1717029031861,-1000.0,0.00022481,2,"2024-05-30T00:30:31.861",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186397,1717029031871,-1271.76,0.00022665,2,"2024-05-30T00:30:31.871",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186398,1717029031881,-428.45631643,0.00022681,2,"2024-05-30T00:30:31.881",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186399,1717029031891,-250.0,0.00022715,2,"2024-05-30T00:30:31.891",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186400,1717029031902,-630.16,0.00022742,2,"2024-05-30T00:30:31.902",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186401,1717029031911,-2000.0,0.00022749,2,"2024-05-30T00:30:31.911",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186402,1717029031920,-1000.0,0.000228,2,"2024-05-30T00:30:31.920",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186403,1717029031929,-2492.17,0.00022814,2,"2024-05-30T00:30:31.929",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186404,1717029031939,-250.0,0.00022814,2,"2024-05-30T00:30:31.939",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186405,1717029031948,-250.0,0.0002282,2,"2024-05-30T00:30:31.948",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186406,1717029031957,-200.0,0.00022827,2,"2024-05-30T00:30:31.957",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186407,1717029031966,-217.12,0.00022871,2,"2024-05-30T00:30:31.966",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186408,1717029031976,-225.21,0.000229,2,"2024-05-30T00:30:31.976",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186409,1717029031985,-1300.0,0.00023,2,"2024-05-30T00:30:31.985",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186410,1717029031994,-657.29,0.00023342,2,"2024-05-30T00:30:31.994",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186411,1717029032003,-150.0,0.000235,2,"2024-05-30T00:30:32.003",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186412,1717029032012,-1000.0,0.000236,2,"2024-05-30T00:30:32.012",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186413,1717029032021,-167.0,0.00024487,2,"2024-05-30T00:30:32.021",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186414,1717029032030,-167.44801113,0.00024801,2,"2024-05-30T00:30:32.030",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186415,1717029032040,-153.78402918,0.00024897,2,"2024-05-30T00:30:32.040",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186416,1717029032050,-545.61909925,0.00024899,2,"2024-05-30T00:30:32.050",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186417,1717029032062,-6179.4995,0.000249,2,"2024-05-30T00:30:32.062",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186418,1717029032071,-7493.77500299,0.000249,2,"2024-05-30T00:30:32.071",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186419,1717029032081,-921.84590656,0.000249,2,"2024-05-30T00:30:32.081",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186421,1717029037423,-67.15409344,0.000249,2,"2024-05-30T00:30:37.423",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186422,1717029037432,-1557.41408164,0.000249,2,"2024-05-30T00:30:37.432",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186423,1717029037540,-692.58591836,0.000249,2,"2024-05-30T00:30:37.540",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186424,1717029037550,-167.91712553,0.000249,2,"2024-05-30T00:30:37.550",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186425,1717029037559,-7500.0,0.000249,2,"2024-05-30T00:30:37.559",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186426,1717029037568,-371.46772981,0.000249,2,"2024-05-30T00:30:37.568",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186427,1717029037577,-152.77092072,0.00024908,2,"2024-05-30T00:30:37.577",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186428,1717029037586,-167.44801113,0.00024933,2,"2024-05-30T00:30:37.586",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186429,1717029037595,-326.76257982,0.00024944,2,"2024-05-30T00:30:37.595",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186430,1717029037604,-167.44801113,0.00024966,2,"2024-05-30T00:30:37.604",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186431,1717029037613,-167.44801113,0.00024973,2,"2024-05-30T00:30:37.613",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186432,1717029037624,-151.14,0.0002499,2,"2024-05-30T00:30:37.624",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186433,1717029037633,-151.14,0.0002499,2,"2024-05-30T00:30:37.633",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186434,1717029037766,-151.14,0.0002499,2,"2024-05-30T00:30:37.766",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186435,1717029037776,-192.13564894,0.0002499,2,"2024-05-30T00:30:37.776",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186436,1717029037785,-160.17360133,0.00024998,2,"2024-05-30T00:30:37.785",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186437,1717029037794,-433.45814983,0.00024998,2,"2024-05-30T00:30:37.794",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186438,1717029037804,-1256.41782348,0.00024998,2,"2024-05-30T00:30:37.804",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186439,1717029037812,-583.00620659,0.00024998,2,"2024-05-30T00:30:37.812",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186440,1717029037826,-355.09072427,0.00024999,2,"2024-05-30T00:30:37.826",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186441,1717029037835,-500.0,0.00024999,2,"2024-05-30T00:30:37.835",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186442,1717029037844,-500.0,0.00024999,2,"2024-05-30T00:30:37.844",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186443,1717029037854,-500.0,0.00024999,2,"2024-05-30T00:30:37.854",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186444,1717029037864,-541.06005757,0.00024999,2,"2024-05-30T00:30:37.864",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186445,1717029037874,-500.0,0.00024999,2,"2024-05-30T00:30:37.874",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186446,1717029037883,-44526.94745303,0.00025,11,"2024-05-30T00:30:37.883",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186447,1717029037898,-1928.236895,0.00025,11,"2024-05-30T00:30:37.898",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186448,1717029037922,-706.30237815,0.00025,11,"2024-05-30T00:30:37.922",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186451,1717029040357,-500.00898235,0.00025,11,"2024-05-30T00:30:40.357",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186452,1717029040421,-259.10734831,0.00025,11,"2024-05-30T00:30:40.421",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186471,1717029042580,-54509.61022724,0.00025,11,"2024-05-30T00:30:42.580",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186472,1717029042665,-2083.69770186,0.00025,11,"2024-05-30T00:30:42.665",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186473,1717029042676,-3088.01127748,0.00025,11,"2024-05-30T00:30:42.676",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186474,1717029042686,-49298.76412007,0.00025,2,"2024-05-30T00:30:42.686",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186475,1717029042697,-5016.55535013,0.00025,2,"2024-05-30T00:30:42.697",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186476,1717029045522,-897.58999998,0.00025,2,"2024-05-30T00:30:45.522",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186477,1717029045882,-11561.40840021,0.00025,2,"2024-05-30T00:30:45.882",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186478,1717029045893,-32439.39449639,0.00025,2,"2024-05-30T00:30:45.893",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186479,1717029045905,-2606.014868,0.00025,2,"2024-05-30T00:30:45.905",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186480,1717029045917,-109318.24329732,0.00025,2,"2024-05-30T00:30:45.917",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186481,1717029045928,-2825.04658628,0.00025,2,"2024-05-30T00:30:45.928",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186482,1717029045939,-458.91212564,0.00025,2,"2024-05-30T00:30:45.939",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186483,1717029045950,-6370.17133023,0.00025,2,"2024-05-30T00:30:45.950",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186484,1717029045961,-31696.91336955,0.00025,2,"2024-05-30T00:30:45.961",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186485,1717029045972,-1012.25761518,0.00025,2,"2024-05-30T00:30:45.972",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186507,1717030231935,-155.0,0.00012952,2,"2024-05-30T00:50:31.935",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186508,1717030231945,-138.26397614,0.00012952,2,"2024-05-30T00:50:31.945",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186509,1717030231959,-650.23905597,0.00012952,2,"2024-05-30T00:50:31.959",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186510,1717030232051,-765.5160698,0.00012952,2,"2024-05-30T00:50:32.051",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186511,1717030232063,-238.14363863,0.00012952,2,"2024-05-30T00:50:32.063",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186512,1717030232072,-290.78137902,0.00012953,2,"2024-05-30T00:50:32.072",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186513,1717030232082,-331.43080311,0.00012958,2,"2024-05-30T00:50:32.082",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186514,1717030232093,-6975.59820017,0.00012958,2,"2024-05-30T00:50:32.093",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186515,1717030232104,-12213.42694825,0.00012958,2,"2024-05-30T00:50:32.104",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186516,1717030232114,-19520.45595153,0.00012958,2,"2024-05-30T00:50:32.114",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186517,1717030232123,-150.0,0.00012959,2,"2024-05-30T00:50:32.123",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186518,1717030232132,-541.55577053,0.00012998,2,"2024-05-30T00:50:32.132",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186519,1717030232141,-1501.77727144,0.00012999,2,"2024-05-30T00:50:32.141",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186520,1717030232152,-150.0,0.00012999,2,"2024-05-30T00:50:32.152",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186521,1717030232161,-27720.63605837,0.00013,2,"2024-05-30T00:50:32.161",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186522,1717030232170,-162.0,0.00013973,2,"2024-05-30T00:50:32.170",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186523,1717030232180,-210.0,0.00014299,2,"2024-05-30T00:50:32.180",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186524,1717030232189,-155.0,0.00015,2,"2024-05-30T00:50:32.189",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186525,1717030232198,-194.53,0.00015537,2,"2024-05-30T00:50:32.198",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186526,1717030232207,-293.0,0.00015729,2,"2024-05-30T00:50:32.207",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186528,1717030232217,-236.3425,0.00017151,2,"2024-05-30T00:50:32.217",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186530,1717030232226,-240.0,0.00017302,2,"2024-05-30T00:50:32.226",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186533,1717030232235,-673.57,0.00018078,2,"2024-05-30T00:50:32.235",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186535,1717030232244,-4601.65,0.0001921,2,"2024-05-30T00:50:32.244",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186537,1717030232254,-250.0,0.00019248,2,"2024-05-30T00:50:32.254",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186539,1717030232263,-220.33,0.00019581,2,"2024-05-30T00:50:32.263",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186540,1717030232272,-800.0,0.00019679,2,"2024-05-30T00:50:32.272",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186542,1717030232282,-200.0,0.00019722,2,"2024-05-30T00:50:32.282",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186545,1717030232291,-250.0,0.00019841,2,"2024-05-30T00:50:32.291",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186546,1717030232300,-1276.35,0.00019874,2,"2024-05-30T00:50:32.300",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186548,1717030232310,-98511.96515145,0.00020267,2,"2024-05-30T00:50:32.310",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186550,1717030232319,-673.57,0.00020342,2,"2024-05-30T00:50:32.319",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186552,1717030232327,-200.0,0.00020399,2,"2024-05-30T00:50:32.327",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186554,1717030232337,-200.0,0.00021112,2,"2024-05-30T00:50:32.337",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186556,1717030232347,-173.15,0.00021833,2,"2024-05-30T00:50:32.347",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186558,1717030232360,-250.0,0.00021918,2,"2024-05-30T00:50:32.360",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186560,1717030232369,-1383.32108186,0.00021918,2,"2024-05-30T00:50:32.369",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186564,1717030232395,-616.67891814,0.00021918,2,"2024-05-30T00:50:32.395",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186566,1717030232404,-525.13,0.00021918,2,"2024-05-30T00:50:32.404",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186568,1717030232414,-800.0,0.00022139,2,"2024-05-30T00:50:32.414",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186570,1717030232424,-260.61,0.00022193,2,"2024-05-30T00:50:32.424",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186572,1717030232433,-454.26464379,0.00022248,2,"2024-05-30T00:50:32.433",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186574,1717030232444,-166.72,0.00022447,2,"2024-05-30T00:50:32.444",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186576,1717030232452,-673.57,0.00022606,2,"2024-05-30T00:50:32.452",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186578,1717030232462,-200.0,0.00023751,2,"2024-05-30T00:50:32.462",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186580,1717030232471,-160.74,0.00023776,2,"2024-05-30T00:50:32.471",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186582,1717030232481,-2386.5011613,0.00024,3,"2024-05-30T00:50:32.481",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186688,1717030241291,-151.56,0.00013973,2,"2024-05-30T00:50:41.291",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186689,1717030241300,-123388.18307412,0.00024,3,"2024-05-30T00:50:41.300",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186690,1717030241309,-433.64425027,0.00024,2,"2024-05-30T00:50:41.309",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186691,1717030241318,-180.0,0.0002423,2,"2024-05-30T00:50:41.318",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186692,1717030241327,-800.0,0.00024598,2,"2024-05-30T00:50:41.327",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186693,1717030241335,-312.66828412,0.00024693,2,"2024-05-30T00:50:41.335",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186694,1717030241345,-153.16801573,0.00024697,2,"2024-05-30T00:50:41.345",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186695,1717030241359,-152.77092072,0.00024785,2,"2024-05-30T00:50:41.359",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186696,1717030241368,-2998.7820966,0.00024799,2,"2024-05-30T00:50:41.368",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186697,1717030241377,-2998.7820966,0.00024799,2,"2024-05-30T00:50:41.377",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186698,1717030241386,-2998.7820966,0.00024799,2,"2024-05-30T00:50:41.386",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186699,1717030241395,-625.16521119,0.000248,2,"2024-05-30T00:50:41.395",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186700,1717030241405,-163.78,0.000248,2,"2024-05-30T00:50:41.405",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186701,1717030241414,-161.02066945,0.0002484,2,"2024-05-30T00:50:41.414",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186702,1717030241423,-155.690463,0.00024891,2,"2024-05-30T00:50:41.423",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186703,1717030241434,-1246.26126998,0.00024899,2,"2024-05-30T00:50:41.434",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186704,1717030241443,-161.65740045,0.000249,2,"2024-05-30T00:50:41.443",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186705,1717030241452,-2696.0,0.000249,2,"2024-05-30T00:50:41.452",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186706,1717030241461,-7321.05501862,0.000249,2,"2024-05-30T00:50:41.461",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186707,1717030241470,-167.91712553,0.000249,2,"2024-05-30T00:50:41.470",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186708,1717030241479,-184.79270667,0.00024905,2,"2024-05-30T00:50:41.479",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186709,1717030241488,-153.31723203,0.00024977,2,"2024-05-30T00:50:41.488",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186710,1717030241496,-192.13564895,0.0002499,2,"2024-05-30T00:50:41.496",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186711,1717030241506,-151.12,0.0002499,2,"2024-05-30T00:50:41.506",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186712,1717030241514,-151.12,0.0002499,2,"2024-05-30T00:50:41.514",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186713,1717030241523,-151.12,0.0002499,2,"2024-05-30T00:50:41.523",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186714,1717030241532,-7524.15870893,0.00024998,2,"2024-05-30T00:50:41.532",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186715,1717030241541,-472.80608482,0.00024998,2,"2024-05-30T00:50:41.541",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186716,1717030241550,-313.71111822,0.00024999,2,"2024-05-30T00:50:41.550",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186717,1717030241559,-155.0,0.00024999,2,"2024-05-30T00:50:41.559",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186718,1717030241568,-208.46589566,0.00024999,2,"2024-05-30T00:50:41.568",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186719,1717030241578,-5876.79869969,0.00024999,2,"2024-05-30T00:50:41.578",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186720,1717030241586,-447.27814853,0.00024999,2,"2024-05-30T00:50:41.586",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186721,1717030241595,-473.39064254,0.00024999,2,"2024-05-30T00:50:41.595",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186722,1717030241604,-1000.0,0.00024999,2,"2024-05-30T00:50:41.604",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186723,1717030241613,-54053.98363159,0.00025,11,"2024-05-30T00:50:41.613",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186724,1717030241622,-42403.96243885,0.00025,2,"2024-05-30T00:50:41.622",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186726,1717030241637,-1455.97289014,0.00025,2,"2024-05-30T00:50:41.637",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186727,1717030241648,-507.276,0.00025,2,"2024-05-30T00:50:41.648",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186728,1717030241680,-343.71448501,0.00025,2,"2024-05-30T00:50:41.680",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186729,1717030241692,-378.38236404,0.00025,2,"2024-05-30T00:50:41.692",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186734,1717030243004,-728658.13617537,0.00025,2,"2024-05-30T00:50:43.004",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186735,1717030243017,-731.4392052,0.00025,2,"2024-05-30T00:50:43.017",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186736,1717030243039,-437.526,0.00025,2,"2024-05-30T00:50:43.039",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186737,1717030243050,-6790.78450001,0.00025,2,"2024-05-30T00:50:43.050",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186738,1717030243160,-2186.37961417,0.00025,2,"2024-05-30T00:50:43.160",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186739,1717030243172,-297683.95798029,0.00025,2,"2024-05-30T00:50:43.172",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186740,1717030243187,-5002.81296275,0.00025,2,"2024-05-30T00:50:43.187",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186741,1717030243198,-17094.47107543,0.00025,2,"2024-05-30T00:50:43.198",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186742,1717030243208,-2991.77037828,0.00025,2,"2024-05-30T00:50:43.208",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186743,1717030243219,-5878.4156058,0.00025,2,"2024-05-30T00:50:43.219",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186744,1717030243230,-298.93134934,0.00025,2,"2024-05-30T00:50:43.230",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186745,1717030243272,-28302.8502839,0.00025,2,"2024-05-30T00:50:43.272",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186746,1717030243291,-1137.74093596,0.00025,2,"2024-05-30T00:50:43.291",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186747,1717030243302,-855.62630079,0.00025,2,"2024-05-30T00:50:43.302",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186748,1717030243314,-352.72799642,0.00025,2,"2024-05-30T00:50:43.314",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186749,1717030243327,-75295.19926236,0.00025,2,"2024-05-30T00:50:43.327",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186750,1717030243338,-412.74691942,0.00025,2,"2024-05-30T00:50:43.338",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186751,1717030243350,-10525.8636,0.00025,2,"2024-05-30T00:50:43.350",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186752,1717030243366,-15698.5786229,0.00025,2,"2024-05-30T00:50:43.366",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186753,1717030243378,-440.0065,0.00025,2,"2024-05-30T00:50:43.378",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186754,1717030243409,-1302.33798547,0.00025,2,"2024-05-30T00:50:43.409",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186755,1717030243420,-2912.88305643,0.00025,2,"2024-05-30T00:50:43.420",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186756,1717030243432,-1926.45155174,0.00025,2,"2024-05-30T00:50:43.432",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186757,1717030243441,-1273.77105689,0.00025,2,"2024-05-30T00:50:43.441",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186758,1717030243451,-155.0,0.00025,2,"2024-05-30T00:50:43.451",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186759,1717030243460,-928.05923359,0.00025,2,"2024-05-30T00:50:43.460",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186760,1717030243469,-1350.0,0.00025,2,"2024-05-30T00:50:43.469",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186762,1717030243478,-296.50287893,0.00025,2,"2024-05-30T00:50:43.478",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186763,1717030243489,-149.53192613,0.00025,2,"2024-05-30T00:50:43.489",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186764,1717030243499,-3732.84144158,0.00025,2,"2024-05-30T00:50:43.499",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186767,1717030245946,-7141.06143486,0.00025,2,"2024-05-30T00:50:45.946",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186768,1717030245958,-1673.68264166,0.00025,2,"2024-05-30T00:50:45.958",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186769,1717030245969,-13241.49106982,0.00025,2,"2024-05-30T00:50:45.969",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186770,1717030245980,-575.57172046,0.00025,2,"2024-05-30T00:50:45.980",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186771,1717030245991,-858.99079704,0.00025,2,"2024-05-30T00:50:45.991",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186772,1717030246002,-784.50318454,0.00025,2,"2024-05-30T00:50:46.002",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186773,1717030246261,-572.53,0.0002329,2,"2024-05-30T00:50:46.261",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186774,1717030246272,-65.77,0.00025,2,"2024-05-30T00:50:46.272",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186775,1717030246284,-1926.37766289,0.00025,2,"2024-05-30T00:50:46.284",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186776,1717030246299,-3575.3511807,0.00025,2,"2024-05-30T00:50:46.299",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186777,1717030246310,-1825.79,0.00025,2,"2024-05-30T00:50:46.310",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186778,1717030246322,-2120.81855401,0.00025,2,"2024-05-30T00:50:46.322",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186779,1717030246331,-879.28724,0.00025,2,"2024-05-30T00:50:46.331",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186780,1717030246340,-151.0,0.00025,7,"2024-05-30T00:50:46.340",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186781,1717030246349,-153.16801573,0.00025006,2,"2024-05-30T00:50:46.349",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186782,1717030246363,-156.90580587,0.00025024,2,"2024-05-30T00:50:46.363",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186784,1717030246372,-2998.7820966,0.00025032,2,"2024-05-30T00:50:46.372",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186786,1717030246381,-155.690463,0.00025071,2,"2024-05-30T00:50:46.381",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186788,1717030246390,-312.66828412,0.00025139,2,"2024-05-30T00:50:46.390",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186790,1717030246399,-151.56,0.00025156,2,"2024-05-30T00:50:46.399",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186792,1717030246409,-2548.73780077,0.00025263,2,"2024-05-30T00:50:46.409",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186794,1717030246418,-312.66828412,0.00025302,2,"2024-05-30T00:50:46.418",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186796,1717030246428,-155.690463,0.00025472,2,"2024-05-30T00:50:46.428",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186798,1717030246439,-312.66828412,0.00025503,2,"2024-05-30T00:50:46.439",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186800,1717030246448,-312.66828412,0.00025535,2,"2024-05-30T00:50:46.448",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186802,1717030246457,-156.90580587,0.00025581,2,"2024-05-30T00:50:46.457",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186804,1717030246466,-7321.05501854,0.00025582,2,"2024-05-30T00:50:46.466",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186806,1717030246475,-156.90580587,0.00025602,2,"2024-05-30T00:50:46.475",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186808,1717030246484,-325.94594623,0.00025609,2,"2024-05-30T00:50:46.484",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186810,1717030246493,-300.0,0.00025657,2,"2024-05-30T00:50:46.493",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186812,1717030246502,-163.63,0.00025657,2,"2024-05-30T00:50:46.502",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186814,1717030246511,-625.16521117,0.00025671,2,"2024-05-30T00:50:46.511",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186816,1717030246520,-155.77537401,0.00025766,2,"2024-05-30T00:50:46.520",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186818,1717030246529,-184.79270667,0.00025767,2,"2024-05-30T00:50:46.529",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186820,1717030246538,-151.0,0.00025767,7,"2024-05-30T00:50:46.538",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186822,1717030246547,-312.66828412,0.00025796,2,"2024-05-30T00:50:46.547",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186824,1717030246556,-163.36,0.0002589,2,"2024-05-30T00:50:46.556",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186826,1717030246565,-155.690463,0.00025953,2,"2024-05-30T00:50:46.565",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186828,1717030246574,-184.79270667,0.00025964,2,"2024-05-30T00:50:46.574",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186830,1717030246583,-184.79270667,0.00025978,2,"2024-05-30T00:50:46.583",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186832,1717030246593,-312.66828412,0.00025999,2,"2024-05-30T00:50:46.593",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186835,1717030246602,-23473.09955689,0.00026,5,"2024-05-30T00:50:46.602",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186837,1717030246611,-325.94594623,0.00026036,2,"2024-05-30T00:50:46.611",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186838,1717030246620,-152.90544729,0.00026041,2,"2024-05-30T00:50:46.620",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186841,1717030246629,-325.94594623,0.00026063,2,"2024-05-30T00:50:46.629",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186842,1717030246638,-153.72491553,0.0002607,2,"2024-05-30T00:50:46.638",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186843,1717030246647,-870.49,0.00026123,2,"2024-05-30T00:50:46.647",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186844,1717030246656,-150.0,0.00026165,2,"2024-05-30T00:50:46.656",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186845,1717030246665,-150.0,0.00026165,2,"2024-05-30T00:50:46.665",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186846,1717030246674,-150.0,0.00026165,2,"2024-05-30T00:50:46.674",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186847,1717030246683,-184.79270667,0.00026178,2,"2024-05-30T00:50:46.683",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186848,1717030246692,-156.90580587,0.00026183,2,"2024-05-30T00:50:46.692",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186849,1717030246701,-312.66828412,0.00026196,2,"2024-05-30T00:50:46.701",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186850,1717030246710,-2998.7820966,0.0002623,2,"2024-05-30T00:50:46.710",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186851,1717030246719,-155.690463,0.0002624,2,"2024-05-30T00:50:46.719",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186852,1717030246728,-159.16330461,0.00026252,2,"2024-05-30T00:50:46.728",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186853,1717030246738,-7321.05501854,0.00026264,2,"2024-05-30T00:50:46.738",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186854,1717030246747,-325.94594623,0.00026275,2,"2024-05-30T00:50:46.747",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186855,1717030246756,-325.94594623,0.00026292,2,"2024-05-30T00:50:46.756",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186856,1717030246766,-153.72491553,0.00026309,2,"2024-05-30T00:50:46.766",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186857,1717030246775,-155.690463,0.00026375,2,"2024-05-30T00:50:46.775",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186858,1717030246784,-200.0,0.00026391,2,"2024-05-30T00:50:46.784",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186859,1717030246793,-153.72491553,0.00026419,2,"2024-05-30T00:50:46.793",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186860,1717030246802,-421.33,0.00026479,2,"2024-05-30T00:50:46.802",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186861,1717030246811,-152.77092072,0.00026479,2,"2024-05-30T00:50:46.811",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186862,1717030246820,-184.79270667,0.00026506,2,"2024-05-30T00:50:46.820",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186863,1717030246829,-153.31723203,0.0002651,2,"2024-05-30T00:50:46.829",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186864,1717030246838,-625.16521117,0.00026543,2,"2024-05-30T00:50:46.838",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186865,1717030246848,-325.94594623,0.00026556,2,"2024-05-30T00:50:46.848",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186866,1717030246857,-153.78402918,0.00026561,2,"2024-05-30T00:50:46.857",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186867,1717030246866,-184.79270667,0.00026582,2,"2024-05-30T00:50:46.866",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186868,1717030246875,-155.690463,0.00026612,2,"2024-05-30T00:50:46.875",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186869,1717030246884,-150.0,0.00026713,2,"2024-05-30T00:50:46.884",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186870,1717030246893,-166.66666668,0.00026731,2,"2024-05-30T00:50:46.893",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186871,1717030246901,-155.04791533,0.00026767,2,"2024-05-30T00:50:46.901",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186872,1717030246911,-325.94594623,0.0002681,2,"2024-05-30T00:50:46.911",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186873,1717030246919,-184.79270667,0.0002683,2,"2024-05-30T00:50:46.919",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186874,1717030246929,-325.94594623,0.00026851,2,"2024-05-30T00:50:46.929",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186875,1717030246938,-156.90580587,0.00026852,2,"2024-05-30T00:50:46.938",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186876,1717030246947,-227.95,0.00026921,2,"2024-05-30T00:50:46.947",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186877,1717030246956,-155.690463,0.00026926,2,"2024-05-30T00:50:46.956",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186878,1717030246965,-152.77092072,0.0002693,2,"2024-05-30T00:50:46.965",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186879,1717030246974,-161.65740045,0.00026937,2,"2024-05-30T00:50:46.974",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186880,1717030246983,-7321.05501854,0.00026945,2,"2024-05-30T00:50:46.983",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186881,1717030246992,-150.0,0.00026986,2,"2024-05-30T00:50:46.992",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186882,1717030247001,-150.0,0.00026986,2,"2024-05-30T00:50:47.001",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186883,1717030247010,-150.0,0.00026986,2,"2024-05-30T00:50:47.010",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186884,1717030247019,-151.12,0.0002699,2,"2024-05-30T00:50:47.019",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186885,1717030247028,-151.0,0.00026996,2,"2024-05-30T00:50:47.028",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186886,1717030247038,-214.60592809,0.00027,2,"2024-05-30T00:50:47.038",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186887,1717030247047,-4019.70433189,0.00027,2,"2024-05-30T00:50:47.047",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186888,1717030247056,-49828.81837842,0.00027,3,"2024-05-30T00:50:47.056",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186889,1717030247065,-56877.58712978,0.00027,2,"2024-05-30T00:50:47.065",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186890,1717030247078,-6132.54188406,0.00027,2,"2024-05-30T00:50:47.078",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186891,1717030247088,-3555.70374447,0.00027,2,"2024-05-30T00:50:47.088",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186892,1717030247099,-957.8548,0.00027,2,"2024-05-30T00:50:47.099",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186893,1717030247110,-938.63716978,0.00027,2,"2024-05-30T00:50:47.110",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186894,1717030247121,-1611.63040928,0.00027,2,"2024-05-30T00:50:47.121",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186895,1717030247132,-7146.8997323,0.00027,2,"2024-05-30T00:50:47.132",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186896,1717030247143,-2293.52835284,0.00027,2,"2024-05-30T00:50:47.143",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186897,1717030247154,-8172.14810133,0.00027,2,"2024-05-30T00:50:47.154",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186898,1717030247164,-4761.17547126,0.00027,2,"2024-05-30T00:50:47.164",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186899,1717030247206,-572.53,0.00025554,2,"2024-05-30T00:50:47.206",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186900,1717030247215,-15560.04168591,0.00027,2,"2024-05-30T00:50:47.215",0.0003358,28.63,0.9844457016864953,1281889229.4054348]
[328186917,1717031432102,-154.0,0.00013973,2,"2024-05-30T01:10:32.102",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186918,1717031432112,-155.0,0.00015,2,"2024-05-30T01:10:32.112",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186919,1717031432121,-3012.77335275,0.00015591,2,"2024-05-30T01:10:32.121",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186920,1717031432132,-1692.81824678,0.00015592,2,"2024-05-30T01:10:32.132",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186921,1717031432154,-99.34449376,0.00015592,2,"2024-05-30T01:10:32.154",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186922,1717031432164,-2206.0,0.000156,2,"2024-05-30T01:10:32.164",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186923,1717031432173,-620.0,0.000156,2,"2024-05-30T01:10:32.173",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186924,1717031432182,-3885.71161861,0.00019451,2,"2024-05-30T01:10:32.182",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186925,1717031432192,-499.99,0.00019452,2,"2024-05-30T01:10:32.192",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186926,1717031432203,-693.95,0.00020965,2,"2024-05-30T01:10:32.203",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186927,1717031432212,-1250.0,0.00021,2,"2024-05-30T01:10:32.212",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186928,1717031432222,-500.0,0.00022881,2,"2024-05-30T01:10:32.222",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186929,1717031432232,-200.0,0.00022883,2,"2024-05-30T01:10:32.232",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186930,1717031432242,-250.0,0.00022883,2,"2024-05-30T01:10:32.242",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186931,1717031432251,-1300.0,0.00023,2,"2024-05-30T01:10:32.251",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186932,1717031432261,-250.0,0.00023035,2,"2024-05-30T01:10:32.261",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186933,1717031432270,-2693.62,0.00023059,2,"2024-05-30T01:10:32.270",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186934,1717031432280,-1819.76,0.00023185,2,"2024-05-30T01:10:32.280",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186935,1717031432289,-221.79,0.00023185,2,"2024-05-30T01:10:32.289",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186936,1717031432299,-693.95,0.00023229,2,"2024-05-30T01:10:32.299",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186937,1717031432308,-320.0,0.00023278,2,"2024-05-30T01:10:32.308",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186938,1717031432317,-185.11,0.00023311,2,"2024-05-30T01:10:32.317",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186939,1717031432327,-2000.0,0.00023348,2,"2024-05-30T01:10:32.327",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186940,1717031432336,-250.0,0.00023355,2,"2024-05-30T01:10:32.336",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186941,1717031432346,-433.64425027,0.00024499,2,"2024-05-30T01:10:32.346",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186942,1717031432355,-2069.4630181,0.000245,2,"2024-05-30T01:10:32.355",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186943,1717031432364,-167.0,0.00024541,2,"2024-05-30T01:10:32.364",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186944,1717031432373,-257.2707,0.000248,2,"2024-05-30T01:10:32.373",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186945,1717031432383,-155.78529796,0.0002483,2,"2024-05-30T01:10:32.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186946,1717031432393,-166.66666667,0.00024842,2,"2024-05-30T01:10:32.393",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186947,1717031432402,-259.85244121,0.00024871,2,"2024-05-30T01:10:32.402",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186948,1717031432412,-680.0,0.00024891,2,"2024-05-30T01:10:32.412",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186949,1717031432421,-156.94959164,0.00024892,2,"2024-05-30T01:10:32.421",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186950,1717031432430,-298.53,0.00024895,2,"2024-05-30T01:10:32.430",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186951,1717031432440,-197.85489267,0.00024899,2,"2024-05-30T01:10:32.440",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186952,1717031432451,-6390.61035543,0.000249,2,"2024-05-30T01:10:32.451",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186953,1717031432460,-555.23015681,0.000249,2,"2024-05-30T01:10:32.460",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186954,1717031432468,-1000.0,0.00024986,2,"2024-05-30T01:10:32.468",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186955,1717031432478,-151.1,0.0002499,2,"2024-05-30T01:10:32.478",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186956,1717031432487,-151.1,0.0002499,2,"2024-05-30T01:10:32.487",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186957,1717031432496,-151.1,0.0002499,2,"2024-05-30T01:10:32.496",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186958,1717031432506,-191.69063508,0.00024999,2,"2024-05-30T01:10:32.506",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186959,1717031432515,-500.0,0.00024999,2,"2024-05-30T01:10:32.515",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186960,1717031432525,-231.00540145,0.00024999,2,"2024-05-30T01:10:32.525",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186961,1717031432534,-630.90791553,0.00024999,2,"2024-05-30T01:10:32.534",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186962,1717031432544,-1044.31301003,0.00025,2,"2024-05-30T01:10:32.544",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186963,1717031432553,-500.0,0.00025,2,"2024-05-30T01:10:32.553",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186964,1717031432563,-928.05923359,0.00025,2,"2024-05-30T01:10:32.563",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186965,1717031432572,-236779.06346957,0.00025,2,"2024-05-30T01:10:32.572",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186966,1717031432584,-1421.54681909,0.00025,2,"2024-05-30T01:10:32.584",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186968,1717031432599,-6947.70598911,0.00025,2,"2024-05-30T01:10:32.599",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186969,1717031432622,-1084.00000008,0.00025,2,"2024-05-30T01:10:32.622",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186970,1717031432633,-302.18251999,0.00025,2,"2024-05-30T01:10:32.633",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186971,1717031432652,-387212.29144072,0.00025,2,"2024-05-30T01:10:32.652",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186972,1717031432664,-13748.32483707,0.00025,2,"2024-05-30T01:10:32.664",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186979,1717031438160,-342.86280568,0.000249,2,"2024-05-30T01:10:38.160",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186980,1717031438169,-2155.86139807,0.00025,11,"2024-05-30T01:10:38.169",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186981,1717031438330,-24871.13041772,0.00025,11,"2024-05-30T01:10:38.330",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186982,1717031438340,-23706.07471358,0.00025,2,"2024-05-30T01:10:38.340",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186983,1717031438492,-1539.6968488,0.00025,2,"2024-05-30T01:10:38.492",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186984,1717031438902,-451.584341,0.00025,2,"2024-05-30T01:10:38.902",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186985,1717031438914,-2347.00008225,0.00025,2,"2024-05-30T01:10:38.914",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186995,1717031442103,-500.0,0.00024999,2,"2024-05-30T01:10:42.103",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186996,1717031442121,-206.18713707,0.00024999,2,"2024-05-30T01:10:42.121",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186997,1717031442135,-293.81286293,0.00024999,2,"2024-05-30T01:10:42.135",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186998,1717031442144,-500.0,0.00024999,2,"2024-05-30T01:10:42.144",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328186999,1717031442153,-500.0,0.00024999,2,"2024-05-30T01:10:42.153",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187000,1717031442162,-286.95405181,0.00024999,2,"2024-05-30T01:10:42.162",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187001,1717031442172,-29521.59001063,0.00025,2,"2024-05-30T01:10:42.172",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187002,1717031442195,-2078.076,0.00025,2,"2024-05-30T01:10:42.195",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187003,1717031443628,-1404.1647487,0.00025,2,"2024-05-30T01:10:43.628",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187004,1717031443662,-2994.95580091,0.00025,2,"2024-05-30T01:10:43.662",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187005,1717031443674,-10505.5062,0.00025,2,"2024-05-30T01:10:43.674",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187027,1717031446238,-339.85302779,0.000249,2,"2024-05-30T01:10:46.238",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187028,1717031446466,-251.06586067,0.000249,2,"2024-05-30T01:10:46.466",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187029,1717031446519,-942.35,0.000249,2,"2024-05-30T01:10:46.519",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187034,1717031632782,500.0,0.00033685,30,"2024-05-30T01:13:52.782",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187035,1717031633216,500.0,0.00033685,30,"2024-05-30T01:13:53.216",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187036,1717031633586,500.0,0.00033685,30,"2024-05-30T01:13:53.586",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187037,1717031633992,500.0,0.00033685,30,"2024-05-30T01:13:53.992",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187038,1717031634364,500.0,0.00033685,30,"2024-05-30T01:13:54.364",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187039,1717031634795,500.0,0.00033685,30,"2024-05-30T01:13:54.795",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187040,1717031660077,500.0,0.00033685,30,"2024-05-30T01:14:20.077",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187041,1717031662485,500.0,0.00033685,30,"2024-05-30T01:14:22.485",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187042,1717031681635,594.04,0.00033685,30,"2024-05-30T01:14:41.635",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187043,1717031716054,500.0,0.00033685,30,"2024-05-30T01:15:16.054",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187044,1717031716363,500.0,0.00033685,30,"2024-05-30T01:15:16.363",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187045,1717031716872,608.45,0.00033685,30,"2024-05-30T01:15:16.872",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187046,1717031716980,500.0,0.00033685,30,"2024-05-30T01:15:16.980",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187047,1717031717150,608.45,0.00033685,30,"2024-05-30T01:15:17.150",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187048,1717031717262,500.0,0.00033685,30,"2024-05-30T01:15:17.262",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187049,1717031717660,154.12674734,0.00033685,30,"2024-05-30T01:15:17.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187050,1717031717740,608.45,0.00033685,30,"2024-05-30T01:15:17.740",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187051,1717031718240,500.0,0.00033685,30,"2024-05-30T01:15:18.240",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187052,1717031718366,11512.53,0.00033685,30,"2024-05-30T01:15:18.366",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187053,1717031718398,608.45,0.00033685,30,"2024-05-30T01:15:18.398",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187054,1717031718530,500.0,0.00033685,30,"2024-05-30T01:15:18.530",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187055,1717031718610,293.09298133,0.00033685,30,"2024-05-30T01:15:18.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187056,1717031718638,523.05390903,0.00033685,30,"2024-05-30T01:15:18.638",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187057,1717031718681,11512.53,0.00033685,30,"2024-05-30T01:15:18.681",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187058,1717031718710,608.45,0.00033685,30,"2024-05-30T01:15:18.710",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187059,1717031718805,500.0,0.00033685,30,"2024-05-30T01:15:18.805",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187060,1717031718841,500.0,0.00033685,30,"2024-05-30T01:15:18.841",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187061,1717031718958,11512.53,0.00033685,30,"2024-05-30T01:15:18.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187062,1717031718995,608.45,0.00033685,30,"2024-05-30T01:15:18.995",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187063,1717031719116,500.0,0.00033685,30,"2024-05-30T01:15:19.116",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187064,1717031719143,500.0,0.00033685,30,"2024-05-30T01:15:19.143",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187065,1717031719229,11512.53,0.00033685,30,"2024-05-30T01:15:19.229",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187066,1717031719277,608.45,0.00033685,30,"2024-05-30T01:15:19.277",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187067,1717031719411,465.04544806,0.00033685,30,"2024-05-30T01:15:19.411",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187068,1717031719500,11512.53,0.00033685,30,"2024-05-30T01:15:19.500",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187069,1717031719528,500.0,0.00033685,30,"2024-05-30T01:15:19.528",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187070,1717031719556,608.45,0.00033685,30,"2024-05-30T01:15:19.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187071,1717031719773,11512.53,0.00033685,30,"2024-05-30T01:15:19.773",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187072,1717031719806,500.0,0.00033685,30,"2024-05-30T01:15:19.806",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187073,1717031719835,608.45,0.00033685,30,"2024-05-30T01:15:19.835",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187074,1717031719865,500.0,0.00033685,30,"2024-05-30T01:15:19.865",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187075,1717031719900,306.87098061,0.00033685,30,"2024-05-30T01:15:19.900",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187076,1717031720064,11512.53,0.00033685,30,"2024-05-30T01:15:20.064",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187077,1717031720094,336.34841129,0.00033685,30,"2024-05-30T01:15:20.094",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187078,1717031720128,608.45,0.00033685,30,"2024-05-30T01:15:20.128",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187079,1717031720160,500.0,0.00033685,30,"2024-05-30T01:15:20.160",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187080,1717031720350,11512.53,0.00033685,30,"2024-05-30T01:15:20.350",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187081,1717031720415,608.45,0.00033685,30,"2024-05-30T01:15:20.415",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187082,1717031720453,500.0,0.00033685,30,"2024-05-30T01:15:20.453",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187083,1717031720651,11512.53,0.00033685,30,"2024-05-30T01:15:20.651",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187084,1717031720693,518.4804566,0.00033685,30,"2024-05-30T01:15:20.693",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187085,1717031720829,608.45,0.00033685,30,"2024-05-30T01:15:20.829",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187086,1717031720858,500.0,0.00033685,30,"2024-05-30T01:15:20.858",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187087,1717031720886,515.11528583,0.00033685,30,"2024-05-30T01:15:20.886",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187088,1717031720943,11512.53,0.00033685,30,"2024-05-30T01:15:20.943",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187089,1717031721019,500.0,0.00033685,30,"2024-05-30T01:15:21.019",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187090,1717031721046,608.45,0.00033685,30,"2024-05-30T01:15:21.046",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187091,1717031721200,11512.53,0.00033685,30,"2024-05-30T01:15:21.200",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187092,1717031721277,500.0,0.00033685,30,"2024-05-30T01:15:21.277",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187093,1717031721613,608.45,0.00033685,30,"2024-05-30T01:15:21.613",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187094,1717031721658,500.0,0.00033685,30,"2024-05-30T01:15:21.658",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187095,1717031721716,500.0,0.00033685,30,"2024-05-30T01:15:21.716",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187096,1717031721819,11512.53,0.00033685,30,"2024-05-30T01:15:21.819",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187097,1717031721910,500.0,0.00033685,30,"2024-05-30T01:15:21.910",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187098,1717031721974,500.0,0.00033685,30,"2024-05-30T01:15:21.974",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187099,1717031722100,11512.53,0.00033685,30,"2024-05-30T01:15:22.100",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187100,1717031722222,500.0,0.00033685,30,"2024-05-30T01:15:22.222",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187101,1717031722377,11512.53,0.00033685,30,"2024-05-30T01:15:22.377",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187102,1717031722460,183.55967087,0.00033685,30,"2024-05-30T01:15:22.460",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187103,1717031722491,415.03467478,0.00033685,30,"2024-05-30T01:15:22.491",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187104,1717031722522,500.0,0.00033685,30,"2024-05-30T01:15:22.522",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187105,1717031722685,11512.53,0.00033685,30,"2024-05-30T01:15:22.685",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187106,1717031722814,516.33002548,0.00033685,30,"2024-05-30T01:15:22.814",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187107,1717031722872,500.0,0.00033685,30,"2024-05-30T01:15:22.872",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187108,1717031722962,11512.53,0.00033685,30,"2024-05-30T01:15:22.962",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187109,1717031723163,297.18549938,0.00033685,30,"2024-05-30T01:15:23.163",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187110,1717031723195,500.0,0.00033685,30,"2024-05-30T01:15:23.195",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187111,1717031723243,11512.53,0.00033685,30,"2024-05-30T01:15:23.243",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187112,1717031723867,500.0,0.00033685,30,"2024-05-30T01:15:23.867",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187113,1717031723896,11512.53,0.00033685,30,"2024-05-30T01:15:23.896",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187114,1717031723933,500.0,0.00033685,30,"2024-05-30T01:15:23.933",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187115,1717031724058,11512.53,0.00033685,30,"2024-05-30T01:15:24.058",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187116,1717031724113,500.0,0.00033685,30,"2024-05-30T01:15:24.113",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187117,1717031724143,11512.53,0.00033685,30,"2024-05-30T01:15:24.143",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187118,1717031724408,404.64485139,0.00033685,30,"2024-05-30T01:15:24.408",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187119,1717031724446,11512.53,0.00033685,30,"2024-05-30T01:15:24.446",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187120,1717031724504,500.0,0.00033685,30,"2024-05-30T01:15:24.504",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187121,1717031724710,11512.53,0.00033685,30,"2024-05-30T01:15:24.710",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187122,1717031724767,500.0,0.00033685,30,"2024-05-30T01:15:24.767",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187123,1717031724802,516.48,0.00033685,30,"2024-05-30T01:15:24.802",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187124,1717031724992,11512.53,0.00033685,30,"2024-05-30T01:15:24.992",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187125,1717031725051,500.0,0.00033685,30,"2024-05-30T01:15:25.051",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187126,1717031725079,516.48,0.00033685,30,"2024-05-30T01:15:25.079",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187127,1717031725263,11512.54141989,0.00033685,30,"2024-05-30T01:15:25.263",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187128,1717031725321,500.0,0.00033685,30,"2024-05-30T01:15:25.321",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187129,1717031725387,516.48,0.00033685,30,"2024-05-30T01:15:25.387",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187130,1717031725420,513.96046957,0.00033685,30,"2024-05-30T01:15:25.420",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187131,1717031725597,500.0,0.00033685,30,"2024-05-30T01:15:25.597",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187132,1717031725671,516.48,0.00033685,30,"2024-05-30T01:15:25.671",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187133,1717031725705,541.14576164,0.00033685,30,"2024-05-30T01:15:25.705",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187134,1717031725958,516.48,0.00033685,30,"2024-05-30T01:15:25.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187135,1717031726069,500.0,0.00033685,30,"2024-05-30T01:15:26.069",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187136,1717031726217,516.48,0.00033685,30,"2024-05-30T01:15:26.217",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187137,1717031726373,500.0,0.00033685,30,"2024-05-30T01:15:26.373",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187138,1717031726548,528.28812496,0.00033685,30,"2024-05-30T01:15:26.548",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187139,1717031726576,516.48,0.00033685,30,"2024-05-30T01:15:26.576",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187140,1717031726610,500.0,0.00033685,30,"2024-05-30T01:15:26.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187141,1717031726642,500.0,0.00033685,30,"2024-05-30T01:15:26.642",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187142,1717031726798,516.48,0.00033685,30,"2024-05-30T01:15:26.798",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187143,1717031726841,512.07,0.00033685,30,"2024-05-30T01:15:26.841",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187144,1717031726871,500.0,0.00033685,30,"2024-05-30T01:15:26.871",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187145,1717031726906,500.0,0.00033685,30,"2024-05-30T01:15:26.906",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187146,1717031727058,516.48,0.00033685,30,"2024-05-30T01:15:27.058",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187147,1717031727110,512.07,0.00033685,30,"2024-05-30T01:15:27.110",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187148,1717031727165,500.0,0.00033685,30,"2024-05-30T01:15:27.165",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187149,1717031727221,500.0,0.00033685,30,"2024-05-30T01:15:27.221",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187150,1717031727344,516.48,0.00033685,30,"2024-05-30T01:15:27.344",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187151,1717031727386,512.07,0.00033685,30,"2024-05-30T01:15:27.386",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187152,1717031727430,500.0,0.00033685,30,"2024-05-30T01:15:27.430",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187153,1717031727474,183.62676463,0.00033685,30,"2024-05-30T01:15:27.474",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187154,1717031727503,500.0,0.00033685,30,"2024-05-30T01:15:27.503",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187155,1717031727608,516.48,0.00033685,30,"2024-05-30T01:15:27.608",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187156,1717031727647,512.07,0.00033685,30,"2024-05-30T01:15:27.647",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187157,1717031727761,500.0,0.00033685,30,"2024-05-30T01:15:27.761",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187158,1717031727796,500.0,0.00033685,30,"2024-05-30T01:15:27.796",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187159,1717031727866,516.48,0.00033685,30,"2024-05-30T01:15:27.866",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187160,1717031727899,512.07,0.00033685,30,"2024-05-30T01:15:27.899",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187161,1717031727960,500.0,0.00033685,30,"2024-05-30T01:15:27.960",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187162,1717031728016,500.0,0.00033685,30,"2024-05-30T01:15:28.016",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187163,1717031728043,577.24858833,0.00033685,30,"2024-05-30T01:15:28.043",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187164,1717031728157,516.48,0.00033685,30,"2024-05-30T01:15:28.157",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187165,1717031728185,512.07,0.00033685,30,"2024-05-30T01:15:28.185",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187166,1717031728215,500.0,0.00033685,30,"2024-05-30T01:15:28.215",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187167,1717031728246,500.0,0.00033685,30,"2024-05-30T01:15:28.246",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187168,1717031728286,500.0,0.00033685,30,"2024-05-30T01:15:28.286",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187169,1717031728473,512.07,0.00033685,30,"2024-05-30T01:15:28.473",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187170,1717031728501,500.0,0.00033685,30,"2024-05-30T01:15:28.501",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187171,1717031728529,500.0,0.00033685,30,"2024-05-30T01:15:28.529",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187172,1717031728561,500.0,0.00033685,30,"2024-05-30T01:15:28.561",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187173,1717031728734,512.07,0.00033685,30,"2024-05-30T01:15:28.734",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187174,1717031728765,500.0,0.00033685,30,"2024-05-30T01:15:28.765",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187175,1717031728801,500.0,0.00033685,30,"2024-05-30T01:15:28.801",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187176,1717031728932,516.48,0.00033685,30,"2024-05-30T01:15:28.932",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187177,1717031728968,500.0,0.00033685,30,"2024-05-30T01:15:28.968",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187178,1717031729000,520.55702648,0.00033685,30,"2024-05-30T01:15:29.000",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187179,1717031729034,512.07,0.00033685,30,"2024-05-30T01:15:29.034",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187180,1717031729062,500.0,0.00033685,30,"2024-05-30T01:15:29.062",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187181,1717031729091,500.0,0.00033685,30,"2024-05-30T01:15:29.091",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187182,1717031729119,500.0,0.00033685,30,"2024-05-30T01:15:29.119",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187183,1717031729335,500.0,0.00033685,30,"2024-05-30T01:15:29.335",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187184,1717031729364,500.0,0.00033685,30,"2024-05-30T01:15:29.364",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187185,1717031729410,516.48,0.00033685,30,"2024-05-30T01:15:29.410",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187186,1717031729641,512.07,0.00033685,30,"2024-05-30T01:15:29.641",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187187,1717031729670,500.0,0.00033685,30,"2024-05-30T01:15:29.670",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187188,1717031729703,500.0,0.00033685,30,"2024-05-30T01:15:29.703",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187189,1717031729733,516.48,0.00033685,30,"2024-05-30T01:15:29.733",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187190,1717031729827,500.0,0.00033685,30,"2024-05-30T01:15:29.827",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187191,1717031729935,512.07,0.00033685,30,"2024-05-30T01:15:29.935",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187192,1717031729970,500.0,0.00033685,30,"2024-05-30T01:15:29.970",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187193,1717031729999,500.0,0.00033685,30,"2024-05-30T01:15:29.999",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187194,1717031730028,516.48,0.00033685,30,"2024-05-30T01:15:30.028",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187195,1717031730080,194.38156612,0.00033685,30,"2024-05-30T01:15:30.080",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187196,1717031730118,500.0,0.00033685,30,"2024-05-30T01:15:30.118",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187197,1717031730213,512.07,0.00033685,30,"2024-05-30T01:15:30.213",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187198,1717031730244,500.0,0.00033685,30,"2024-05-30T01:15:30.244",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187199,1717031730272,500.0,0.00033685,30,"2024-05-30T01:15:30.272",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187200,1717031730306,516.48,0.00033685,30,"2024-05-30T01:15:30.306",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187201,1717031730383,500.0,0.00033685,30,"2024-05-30T01:15:30.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187202,1717031730490,512.07,0.00033685,30,"2024-05-30T01:15:30.490",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187203,1717031730521,500.0,0.00033685,30,"2024-05-30T01:15:30.521",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187204,1717031730552,500.0,0.00033685,30,"2024-05-30T01:15:30.552",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187205,1717031730584,516.48,0.00033685,30,"2024-05-30T01:15:30.584",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187206,1717031730638,500.0,0.00033685,30,"2024-05-30T01:15:30.638",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187207,1717031730794,512.07,0.00033685,30,"2024-05-30T01:15:30.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187208,1717031730838,500.0,0.00033685,30,"2024-05-30T01:15:30.838",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187209,1717031730866,500.0,0.00033685,30,"2024-05-30T01:15:30.866",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187210,1717031730894,516.48,0.00033685,30,"2024-05-30T01:15:30.894",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187211,1717031730924,500.0,0.00033685,30,"2024-05-30T01:15:30.924",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187212,1717031731062,512.07,0.00033685,30,"2024-05-30T01:15:31.062",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187213,1717031731089,500.0,0.00033685,30,"2024-05-30T01:15:31.089",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187214,1717031731117,500.0,0.00033685,30,"2024-05-30T01:15:31.117",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187215,1717031731174,578.26852271,0.00033685,30,"2024-05-30T01:15:31.174",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187216,1717031731234,516.48,0.00033685,30,"2024-05-30T01:15:31.234",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187217,1717031731437,398.51697558,0.00033685,30,"2024-05-30T01:15:31.437",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187218,1717031731468,512.07,0.00033685,30,"2024-05-30T01:15:31.468",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187219,1717031731497,500.0,0.00033685,30,"2024-05-30T01:15:31.497",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187220,1717031731538,516.48,0.00033685,30,"2024-05-30T01:15:31.538",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187221,1717031731611,512.07,0.00033685,30,"2024-05-30T01:15:31.611",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187222,1717031731779,516.48,0.00033685,30,"2024-05-30T01:15:31.779",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187223,1717031731958,367.90327309,0.00033685,30,"2024-05-30T01:15:31.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187224,1717031731986,500.0,0.00033685,30,"2024-05-30T01:15:31.986",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187225,1717031732047,374.26747195,0.00033685,30,"2024-05-30T01:15:32.047",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187226,1717031732115,516.5716996,0.00033685,30,"2024-05-30T01:15:32.115",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187227,1717031732196,512.07,0.00033685,30,"2024-05-30T01:15:32.196",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187228,1717031732226,1268.67,0.00033685,30,"2024-05-30T01:15:32.226",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187229,1717031732253,500.0,0.00033685,30,"2024-05-30T01:15:32.253",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187230,1717031732466,512.07,0.00033685,30,"2024-05-30T01:15:32.466",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187231,1717031732494,1268.67,0.00033685,30,"2024-05-30T01:15:32.494",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187232,1717031732526,500.0,0.00033685,30,"2024-05-30T01:15:32.526",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187233,1717031732730,1268.67,0.00033685,30,"2024-05-30T01:15:32.730",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187234,1717031732762,512.07,0.00033685,30,"2024-05-30T01:15:32.762",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187235,1717031732827,500.0,0.00033685,30,"2024-05-30T01:15:32.827",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187236,1717031732996,1268.67,0.00033685,30,"2024-05-30T01:15:32.996",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187237,1717031733024,512.07,0.00033685,30,"2024-05-30T01:15:33.024",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187238,1717031733094,500.0,0.00033685,30,"2024-05-30T01:15:33.094",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187239,1717031733182,168.39967651,0.00033685,30,"2024-05-30T01:15:33.182",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187240,1717031733267,1268.67,0.00033685,30,"2024-05-30T01:15:33.267",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187241,1717031733396,500.0,0.00033685,30,"2024-05-30T01:15:33.396",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187242,1717031733567,1268.67,0.00033685,30,"2024-05-30T01:15:33.567",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187243,1717031733595,500.0,0.00033685,30,"2024-05-30T01:15:33.595",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187244,1717031733627,512.07,0.00033685,30,"2024-05-30T01:15:33.627",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187245,1717031734236,1268.67,0.00033685,30,"2024-05-30T01:15:34.236",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187246,1717031734268,500.0,0.00033685,30,"2024-05-30T01:15:34.268",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187247,1717031734296,500.0,0.00033685,30,"2024-05-30T01:15:34.296",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187248,1717031734325,512.07,0.00033685,30,"2024-05-30T01:15:34.325",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187249,1717031734418,500.0,0.00033685,30,"2024-05-30T01:15:34.418",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187250,1717031734485,512.24,0.00033685,30,"2024-05-30T01:15:34.485",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187251,1717031734512,1268.67,0.00033685,30,"2024-05-30T01:15:34.512",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187252,1717031734556,704.2,0.00033685,30,"2024-05-30T01:15:34.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187253,1717031734584,500.0,0.00033685,30,"2024-05-30T01:15:34.584",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187254,1717031734611,500.0,0.00033685,30,"2024-05-30T01:15:34.611",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187255,1717031734641,1268.67,0.00033685,30,"2024-05-30T01:15:34.641",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187256,1717031734680,170.79827349,0.00033685,30,"2024-05-30T01:15:34.680",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187257,1717031734721,500.0,0.00033685,30,"2024-05-30T01:15:34.721",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187258,1717031734752,1268.67,0.00033685,30,"2024-05-30T01:15:34.752",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187259,1717031734897,704.2,0.00033685,30,"2024-05-30T01:15:34.897",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187260,1717031734946,500.0,0.00033685,30,"2024-05-30T01:15:34.946",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187261,1717031735126,500.0,0.00033685,30,"2024-05-30T01:15:35.126",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187262,1717031735202,1268.67,0.00033685,30,"2024-05-30T01:15:35.202",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187263,1717031735384,704.2,0.00033685,30,"2024-05-30T01:15:35.384",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187264,1717031735419,1268.67,0.00033685,30,"2024-05-30T01:15:35.419",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187265,1717031735449,529.0442445,0.00033685,30,"2024-05-30T01:15:35.449",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187266,1717031735477,704.2,0.00033685,30,"2024-05-30T01:15:35.477",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187267,1717031735503,500.0,0.00033685,30,"2024-05-30T01:15:35.503",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187268,1717031735634,579.91,0.00033685,30,"2024-05-30T01:15:35.634",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187269,1717031735661,912.41,0.00033685,30,"2024-05-30T01:15:35.661",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187270,1717031735739,500.0,0.00033685,30,"2024-05-30T01:15:35.739",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187271,1717031735766,500.0,0.00033685,30,"2024-05-30T01:15:35.766",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187272,1717031735794,704.2,0.00033685,30,"2024-05-30T01:15:35.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187273,1717031735822,1268.67,0.00033685,30,"2024-05-30T01:15:35.822",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187274,1717031735926,579.91,0.00033685,30,"2024-05-30T01:15:35.926",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187275,1717031735960,912.41,0.00033685,30,"2024-05-30T01:15:35.960",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187276,1717031735999,228.999309,0.00033685,30,"2024-05-30T01:15:35.999",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187277,1717031736053,704.2,0.00033685,30,"2024-05-30T01:15:36.053",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187278,1717031736080,1268.67,0.00033685,30,"2024-05-30T01:15:36.080",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187279,1717031736200,579.91,0.00033685,30,"2024-05-30T01:15:36.200",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187280,1717031736251,912.41,0.00033685,30,"2024-05-30T01:15:36.251",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187281,1717031736348,1268.67,0.00033685,30,"2024-05-30T01:15:36.348",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187282,1717031736376,704.2,0.00033685,30,"2024-05-30T01:15:36.376",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187283,1717031736467,579.91,0.00033685,30,"2024-05-30T01:15:36.467",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187284,1717031736521,912.41,0.00033685,30,"2024-05-30T01:15:36.521",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187285,1717031736550,500.0,0.00033685,30,"2024-05-30T01:15:36.550",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187286,1717031736635,704.2,0.00033685,30,"2024-05-30T01:15:36.635",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187287,1717031736666,1268.67,0.00033685,30,"2024-05-30T01:15:36.666",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187288,1717031736874,500.0,0.00033685,30,"2024-05-30T01:15:36.874",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187289,1717031736923,704.2,0.00033685,30,"2024-05-30T01:15:36.923",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187290,1717031736950,579.91,0.00033685,30,"2024-05-30T01:15:36.950",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187291,1717031736980,1268.67,0.00033685,30,"2024-05-30T01:15:36.980",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187292,1717031737107,912.41,0.00033685,30,"2024-05-30T01:15:37.107",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187293,1717031737136,500.0,0.00033685,30,"2024-05-30T01:15:37.136",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187294,1717031737171,513.50377071,0.00033685,30,"2024-05-30T01:15:37.171",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187295,1717031737219,704.2,0.00033685,30,"2024-05-30T01:15:37.219",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187296,1717031737247,1268.67,0.00033685,30,"2024-05-30T01:15:37.247",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187297,1717031737276,579.91,0.00033685,30,"2024-05-30T01:15:37.276",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187298,1717031737466,500.0,0.00033685,30,"2024-05-30T01:15:37.466",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187299,1717031737493,704.2,0.00033685,30,"2024-05-30T01:15:37.493",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187300,1717031737549,912.41,0.00033685,30,"2024-05-30T01:15:37.549",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187301,1717031737634,500.0,0.00033685,30,"2024-05-30T01:15:37.634",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187302,1717031737661,1268.67,0.00033685,30,"2024-05-30T01:15:37.661",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187303,1717031737726,579.91,0.00033685,30,"2024-05-30T01:15:37.726",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187304,1717031737852,704.2,0.00033685,30,"2024-05-30T01:15:37.852",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187305,1717031737886,500.0,0.00033685,30,"2024-05-30T01:15:37.886",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187306,1717031737913,912.41,0.00033685,30,"2024-05-30T01:15:37.913",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187307,1717031737947,500.0,0.00033685,30,"2024-05-30T01:15:37.947",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187308,1717031737976,1268.67,0.00033685,30,"2024-05-30T01:15:37.976",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187309,1717031738036,704.2,0.00033685,30,"2024-05-30T01:15:38.036",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187310,1717031738096,912.41,0.00033685,30,"2024-05-30T01:15:38.096",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187311,1717031738143,579.91,0.00033685,30,"2024-05-30T01:15:38.143",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187312,1717031738181,1268.67,0.00033685,30,"2024-05-30T01:15:38.181",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187313,1717031738326,704.2,0.00033685,30,"2024-05-30T01:15:38.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187314,1717031738385,912.41,0.00033685,30,"2024-05-30T01:15:38.385",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187315,1717031738416,298.6705618,0.00033685,30,"2024-05-30T01:15:38.416",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187316,1717031738443,500.0,0.00033685,30,"2024-05-30T01:15:38.443",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187317,1717031738470,579.91,0.00033685,30,"2024-05-30T01:15:38.470",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187318,1717031738519,1268.67,0.00033685,30,"2024-05-30T01:15:38.519",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187319,1717031738617,704.2,0.00033685,30,"2024-05-30T01:15:38.617",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187320,1717031738647,912.41,0.00033685,30,"2024-05-30T01:15:38.647",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187321,1717031738756,500.0,0.00033685,30,"2024-05-30T01:15:38.756",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187322,1717031738912,704.2,0.00033685,30,"2024-05-30T01:15:38.912",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187323,1717031738939,912.41,0.00033685,30,"2024-05-30T01:15:38.939",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187324,1717031739023,579.91,0.00033685,30,"2024-05-30T01:15:39.023",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187325,1717031739053,500.0,0.00033685,30,"2024-05-30T01:15:39.053",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187326,1717031739131,1268.67,0.00033685,30,"2024-05-30T01:15:39.131",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187327,1717031739177,912.41,0.00033685,30,"2024-05-30T01:15:39.177",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187328,1717031739208,704.2,0.00033685,30,"2024-05-30T01:15:39.208",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187329,1717031739319,500.0,0.00033685,30,"2024-05-30T01:15:39.319",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187330,1717031739355,579.91,0.00033685,30,"2024-05-30T01:15:39.355",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187331,1717031739490,1268.75079099,0.00033685,30,"2024-05-30T01:15:39.490",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187332,1717031739524,704.2,0.00033685,30,"2024-05-30T01:15:39.524",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187333,1717031739557,912.41,0.00033685,30,"2024-05-30T01:15:39.557",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187334,1717031739589,500.0,0.00033685,30,"2024-05-30T01:15:39.589",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187335,1717031739619,579.91,0.00033685,30,"2024-05-30T01:15:39.619",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187336,1717031739714,912.41,0.00033685,30,"2024-05-30T01:15:39.714",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187337,1717031739745,704.2,0.00033685,30,"2024-05-30T01:15:39.745",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187338,1717031739848,500.0,0.00033685,30,"2024-05-30T01:15:39.848",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187339,1717031739913,579.91,0.00033685,30,"2024-05-30T01:15:39.913",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187340,1717031739996,912.41,0.00033685,30,"2024-05-30T01:15:39.996",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187341,1717031740029,704.2,0.00033685,30,"2024-05-30T01:15:40.029",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187342,1717031740153,284.54710936,0.00033685,30,"2024-05-30T01:15:40.153",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187343,1717031740191,1417.25,0.00033685,30,"2024-05-30T01:15:40.191",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187344,1717031740220,579.91,0.00033685,30,"2024-05-30T01:15:40.220",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187345,1717031740249,500.0,0.00033685,30,"2024-05-30T01:15:40.249",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187346,1717031740290,912.41,0.00033685,30,"2024-05-30T01:15:40.290",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187347,1717031740320,500.0,0.00033685,30,"2024-05-30T01:15:40.320",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187348,1717031740354,704.2,0.00033685,30,"2024-05-30T01:15:40.354",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187349,1717031740416,1417.25,0.00033685,30,"2024-05-30T01:15:40.416",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187350,1717031740490,500.0,0.00033685,30,"2024-05-30T01:15:40.490",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187351,1717031740529,516.50343861,0.00033685,30,"2024-05-30T01:15:40.529",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187352,1717031740559,912.41,0.00033685,30,"2024-05-30T01:15:40.559",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187353,1717031740631,579.91,0.00033685,30,"2024-05-30T01:15:40.631",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187354,1717031740660,704.2,0.00033685,30,"2024-05-30T01:15:40.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187355,1717031740687,159.63192354,0.00033685,30,"2024-05-30T01:15:40.687",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187356,1717031740718,1417.25,0.00033685,30,"2024-05-30T01:15:40.718",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187357,1717031740759,558.93830634,0.00033685,30,"2024-05-30T01:15:40.759",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187358,1717031740790,500.0,0.00033685,30,"2024-05-30T01:15:40.790",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187359,1717031740843,912.41,0.00033685,30,"2024-05-30T01:15:40.843",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187360,1717031740907,704.2,0.00033685,30,"2024-05-30T01:15:40.907",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187361,1717031740955,1417.25,0.00033685,30,"2024-05-30T01:15:40.955",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187362,1717031740989,579.91,0.00033685,30,"2024-05-30T01:15:40.989",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187363,1717031741053,500.0,0.00033685,30,"2024-05-30T01:15:41.053",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187364,1717031741107,912.41,0.00033685,30,"2024-05-30T01:15:41.107",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187365,1717031741167,704.23752313,0.00033685,30,"2024-05-30T01:15:41.167",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187366,1717031741236,579.91,0.00033685,30,"2024-05-30T01:15:41.236",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187367,1717031741265,1417.25,0.00033685,30,"2024-05-30T01:15:41.265",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187368,1717031741298,509.37274481,0.00033685,30,"2024-05-30T01:15:41.298",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187369,1717031741329,500.0,0.00033685,30,"2024-05-30T01:15:41.329",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187370,1717031741386,912.41,0.00033685,30,"2024-05-30T01:15:41.386",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187371,1717031741508,579.91,0.00033685,30,"2024-05-30T01:15:41.508",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187372,1717031741540,1417.25,0.00033685,30,"2024-05-30T01:15:41.540",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187373,1717031741581,500.0,0.00033685,30,"2024-05-30T01:15:41.581",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187374,1717031741680,912.41,0.00033685,30,"2024-05-30T01:15:41.680",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187375,1717031741825,1417.25,0.00033685,30,"2024-05-30T01:15:41.825",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187376,1717031741854,579.91,0.00033685,30,"2024-05-30T01:15:41.854",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187377,1717031741884,306.07200499,0.00033685,30,"2024-05-30T01:15:41.884",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187378,1717031741956,912.41,0.00033685,30,"2024-05-30T01:15:41.956",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187379,1717031742080,1417.25,0.00033685,30,"2024-05-30T01:15:42.080",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187380,1717031742108,579.91,0.00033685,30,"2024-05-30T01:15:42.108",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187381,1717031742244,912.41,0.00033685,30,"2024-05-30T01:15:42.244",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187382,1717031742369,1417.25,0.00033685,30,"2024-05-30T01:15:42.369",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187383,1717031742502,579.91,0.00033685,30,"2024-05-30T01:15:42.502",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187384,1717031742541,912.44276569,0.00033685,30,"2024-05-30T01:15:42.541",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187385,1717031742598,946.49,0.00033685,30,"2024-05-30T01:15:42.598",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187386,1717031742641,1417.25,0.00033685,30,"2024-05-30T01:15:42.641",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187387,1717031742717,579.91,0.00033685,30,"2024-05-30T01:15:42.717",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187388,1717031742870,946.49,0.00033685,30,"2024-05-30T01:15:42.870",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187389,1717031742925,1417.25,0.00033685,30,"2024-05-30T01:15:42.925",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187390,1717031742999,579.91,0.00033685,30,"2024-05-30T01:15:42.999",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187391,1717031743193,1417.25,0.00033685,30,"2024-05-30T01:15:43.193",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187392,1717031743222,946.49,0.00033685,30,"2024-05-30T01:15:43.222",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187393,1717031743264,579.93,0.00033685,30,"2024-05-30T01:15:43.264",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187394,1717031743488,1417.25,0.00033685,30,"2024-05-30T01:15:43.488",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187395,1717031743517,946.49,0.00033685,30,"2024-05-30T01:15:43.517",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187396,1717031743582,6481.85,0.00033685,30,"2024-05-30T01:15:43.582",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187397,1717031743747,946.49,0.00033685,30,"2024-05-30T01:15:43.747",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187398,1717031743810,1417.25,0.00033685,30,"2024-05-30T01:15:43.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187399,1717031743868,500.0,0.00033685,30,"2024-05-30T01:15:43.868",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187400,1717031743898,6481.85,0.00033685,30,"2024-05-30T01:15:43.898",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187401,1717031744005,178.36941346,0.00033685,30,"2024-05-30T01:15:44.005",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187402,1717031744051,946.49,0.00033685,30,"2024-05-30T01:15:44.051",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187403,1717031744084,1417.25,0.00033685,30,"2024-05-30T01:15:44.084",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187404,1717031744158,6481.85,0.00033685,30,"2024-05-30T01:15:44.158",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187405,1717031744188,500.0,0.00033685,30,"2024-05-30T01:15:44.188",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187406,1717031744684,946.49,0.00033685,30,"2024-05-30T01:15:44.684",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187407,1717031745282,6481.85,0.00033685,30,"2024-05-30T01:15:45.282",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187408,1717031745339,500.0,0.00033685,30,"2024-05-30T01:15:45.339",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187409,1717031745379,946.49,0.00033685,30,"2024-05-30T01:15:45.379",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187410,1717031745418,1417.25,0.00033685,30,"2024-05-30T01:15:45.418",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187411,1717031745916,500.0,0.00033685,30,"2024-05-30T01:15:45.916",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187412,1717031745944,500.0,0.00033685,30,"2024-05-30T01:15:45.944",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187413,1717031745984,6481.85,0.00033685,30,"2024-05-30T01:15:45.984",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187414,1717031746012,500.0,0.00033685,30,"2024-05-30T01:15:46.012",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187415,1717031746048,1417.25,0.00033685,30,"2024-05-30T01:15:46.048",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187416,1717031746078,6481.85,0.00033685,30,"2024-05-30T01:15:46.078",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187417,1717031746115,500.0,0.00033685,30,"2024-05-30T01:15:46.115",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187418,1717031746144,500.0,0.00033685,30,"2024-05-30T01:15:46.144",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187419,1717031746174,3076.61,0.00033685,30,"2024-05-30T01:15:46.174",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187420,1717031746215,946.49,0.00033685,30,"2024-05-30T01:15:46.215",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187421,1717031746252,500.0,0.00033685,30,"2024-05-30T01:15:46.252",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187422,1717031746282,505.00644139,0.00033685,30,"2024-05-30T01:15:46.282",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187423,1717031746326,847.93,0.00033685,30,"2024-05-30T01:15:46.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187424,1717031746357,500.0,0.00033685,30,"2024-05-30T01:15:46.357",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187425,1717031746388,6481.85,0.00033685,30,"2024-05-30T01:15:46.388",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187426,1717031746460,3076.61,0.00033685,30,"2024-05-30T01:15:46.460",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187427,1717031746518,1417.25,0.00033685,30,"2024-05-30T01:15:46.518",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187428,1717031746563,500.0,0.00033685,30,"2024-05-30T01:15:46.563",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187429,1717031746625,500.0,0.00033685,30,"2024-05-30T01:15:46.625",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187430,1717031746790,946.49,0.00033685,30,"2024-05-30T01:15:46.790",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187431,1717031746819,500.0,0.00033685,30,"2024-05-30T01:15:46.819",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187432,1717031746865,847.93,0.00033685,30,"2024-05-30T01:15:46.865",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187433,1717031746894,500.0,0.00033685,30,"2024-05-30T01:15:46.894",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187434,1717031746923,6481.85,0.00033685,30,"2024-05-30T01:15:46.923",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187435,1717031746953,1417.25,0.00033685,30,"2024-05-30T01:15:46.953",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187436,1717031746983,3076.61,0.00033685,30,"2024-05-30T01:15:46.983",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187437,1717031747023,500.0,0.00033685,30,"2024-05-30T01:15:47.023",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187438,1717031747051,500.0,0.00033685,30,"2024-05-30T01:15:47.051",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187439,1717031747079,946.49,0.00033685,30,"2024-05-30T01:15:47.079",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187440,1717031747110,500.0,0.00033685,30,"2024-05-30T01:15:47.110",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187441,1717031747143,847.93,0.00033685,30,"2024-05-30T01:15:47.143",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187442,1717031747176,552.88183266,0.00033685,30,"2024-05-30T01:15:47.176",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187443,1717031747205,6481.85,0.00033685,30,"2024-05-30T01:15:47.205",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187444,1717031747239,3076.61,0.00033685,30,"2024-05-30T01:15:47.239",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187445,1717031747276,500.0,0.00033685,30,"2024-05-30T01:15:47.276",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187446,1717031747305,946.49,0.00033685,30,"2024-05-30T01:15:47.305",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187447,1717031747336,500.0,0.00033685,30,"2024-05-30T01:15:47.336",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187448,1717031747371,500.0,0.00033685,30,"2024-05-30T01:15:47.371",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187449,1717031747400,847.93,0.00033685,30,"2024-05-30T01:15:47.400",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187450,1717031747430,562.25,0.00033685,30,"2024-05-30T01:15:47.430",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187451,1717031747459,6481.85,0.00033685,30,"2024-05-30T01:15:47.459",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187452,1717031747489,3076.61,0.00033685,30,"2024-05-30T01:15:47.489",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187453,1717031747527,946.49,0.00033685,30,"2024-05-30T01:15:47.527",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187454,1717031747556,1417.25,0.00033685,30,"2024-05-30T01:15:47.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187455,1717031747585,500.0,0.00033685,30,"2024-05-30T01:15:47.585",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187456,1717031747613,500.0,0.00033685,30,"2024-05-30T01:15:47.613",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187457,1717031747645,500.0,0.00033685,30,"2024-05-30T01:15:47.645",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187458,1717031747674,847.93,0.00033685,30,"2024-05-30T01:15:47.674",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187459,1717031747703,562.25,0.00033685,30,"2024-05-30T01:15:47.703",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187460,1717031747733,6481.85,0.00033685,30,"2024-05-30T01:15:47.733",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187461,1717031747765,3076.61,0.00033685,30,"2024-05-30T01:15:47.765",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187462,1717031747799,1417.25,0.00033685,30,"2024-05-30T01:15:47.799",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187463,1717031747826,500.0,0.00033685,30,"2024-05-30T01:15:47.826",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187464,1717031747853,500.0,0.00033685,30,"2024-05-30T01:15:47.853",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187465,1717031747883,946.49,0.00033685,30,"2024-05-30T01:15:47.883",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187466,1717031747911,500.0,0.00033685,30,"2024-05-30T01:15:47.911",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187467,1717031747939,847.93,0.00033685,30,"2024-05-30T01:15:47.939",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187468,1717031747975,562.25,0.00033685,30,"2024-05-30T01:15:47.975",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187469,1717031748004,6481.85,0.00033685,30,"2024-05-30T01:15:48.004",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187470,1717031748034,1417.25,0.00033685,30,"2024-05-30T01:15:48.034",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187471,1717031748158,500.0,0.00033685,30,"2024-05-30T01:15:48.158",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187472,1717031748186,3076.61,0.00033685,30,"2024-05-30T01:15:48.186",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187473,1717031748214,946.49,0.00033685,30,"2024-05-30T01:15:48.214",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187474,1717031748243,490.10341797,0.00033685,30,"2024-05-30T01:15:48.243",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187475,1717031748278,562.25,0.00033685,30,"2024-05-30T01:15:48.278",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187476,1717031748310,500.0,0.00033685,30,"2024-05-30T01:15:48.310",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187477,1717031748339,6481.85,0.00033685,30,"2024-05-30T01:15:48.339",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187478,1717031748377,1417.25,0.00033685,30,"2024-05-30T01:15:48.377",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187479,1717031748412,500.0,0.00033685,30,"2024-05-30T01:15:48.412",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187480,1717031748444,3076.61,0.00033685,30,"2024-05-30T01:15:48.444",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187481,1717031748477,946.49,0.00033685,30,"2024-05-30T01:15:48.477",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187482,1717031748508,847.93,0.00033685,30,"2024-05-30T01:15:48.508",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187483,1717031748539,562.25,0.00033685,30,"2024-05-30T01:15:48.539",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187484,1717031748580,645.90448561,0.00033685,30,"2024-05-30T01:15:48.580",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187485,1717031748611,6481.85,0.00033685,30,"2024-05-30T01:15:48.611",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187486,1717031748642,1417.40299311,0.00033685,30,"2024-05-30T01:15:48.642",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187487,1717031748671,500.0,0.00033685,30,"2024-05-30T01:15:48.671",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187488,1717031748700,3076.61,0.00033685,30,"2024-05-30T01:15:48.700",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187489,1717031748729,946.49,0.00033685,30,"2024-05-30T01:15:48.729",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187490,1717031748760,847.93,0.00033685,30,"2024-05-30T01:15:48.760",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187491,1717031748797,562.25,0.00033685,30,"2024-05-30T01:15:48.797",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187492,1717031748829,6481.85,0.00033685,30,"2024-05-30T01:15:48.829",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187493,1717031748858,3076.61,0.00033685,30,"2024-05-30T01:15:48.858",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187494,1717031748891,500.0,0.00033685,30,"2024-05-30T01:15:48.891",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187495,1717031748923,946.49,0.00033685,30,"2024-05-30T01:15:48.923",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187496,1717031748955,847.93,0.00033685,30,"2024-05-30T01:15:48.955",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187497,1717031748988,562.25,0.00033685,30,"2024-05-30T01:15:48.988",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187498,1717031749071,6481.85,0.00033685,30,"2024-05-30T01:15:49.071",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187499,1717031749102,3076.61,0.00033685,30,"2024-05-30T01:15:49.102",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187500,1717031749130,500.0,0.00033685,30,"2024-05-30T01:15:49.130",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187501,1717031749159,946.49,0.00033685,30,"2024-05-30T01:15:49.159",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187502,1717031749192,847.93,0.00033685,30,"2024-05-30T01:15:49.192",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187503,1717031749220,562.25,0.00033685,30,"2024-05-30T01:15:49.220",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187504,1717031749248,6481.85,0.00033685,30,"2024-05-30T01:15:49.248",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187505,1717031749281,3076.61,0.00033685,30,"2024-05-30T01:15:49.281",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187506,1717031749310,500.0,0.00033685,30,"2024-05-30T01:15:49.310",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187507,1717031749340,946.49,0.00033685,30,"2024-05-30T01:15:49.340",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187508,1717031749369,847.93,0.00033685,30,"2024-05-30T01:15:49.369",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187509,1717031749396,562.25,0.00033685,30,"2024-05-30T01:15:49.396",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187510,1717031749423,3076.61,0.00033685,30,"2024-05-30T01:15:49.423",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187511,1717031749456,500.0,0.00033685,30,"2024-05-30T01:15:49.456",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187512,1717031749600,946.49,0.00033685,30,"2024-05-30T01:15:49.600",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187513,1717031749628,847.93,0.00033685,30,"2024-05-30T01:15:49.628",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187514,1717031749656,562.25,0.00033685,30,"2024-05-30T01:15:49.656",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187515,1717031749683,6481.85,0.00033685,30,"2024-05-30T01:15:49.683",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187516,1717031749711,3076.61,0.00033685,30,"2024-05-30T01:15:49.711",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187517,1717031749741,500.0,0.00033685,30,"2024-05-30T01:15:49.741",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187518,1717031749773,946.49,0.00033685,30,"2024-05-30T01:15:49.773",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187519,1717031749811,562.25,0.00033685,30,"2024-05-30T01:15:49.811",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187520,1717031749840,847.93,0.00033685,30,"2024-05-30T01:15:49.840",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187521,1717031749871,6481.85,0.00033685,30,"2024-05-30T01:15:49.871",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187522,1717031749900,3076.61,0.00033685,30,"2024-05-30T01:15:49.900",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187523,1717031749929,500.0,0.00033685,30,"2024-05-30T01:15:49.929",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187524,1717031749963,946.49,0.00033685,30,"2024-05-30T01:15:49.963",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187525,1717031750019,847.93,0.00033685,30,"2024-05-30T01:15:50.019",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187526,1717031750048,562.25,0.00033685,30,"2024-05-30T01:15:50.048",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187527,1717031750129,500.0,0.00033685,30,"2024-05-30T01:15:50.129",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187528,1717031750165,500.0,0.00033685,30,"2024-05-30T01:15:50.165",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187529,1717031750272,946.70799648,0.00033685,30,"2024-05-30T01:15:50.272",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187530,1717031750307,847.93,0.00033685,30,"2024-05-30T01:15:50.307",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187531,1717031750360,934.36,0.00033685,30,"2024-05-30T01:15:50.360",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187532,1717031750388,500.0,0.00033685,30,"2024-05-30T01:15:50.388",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187533,1717031750416,6481.85,0.00033685,30,"2024-05-30T01:15:50.416",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187534,1717031750445,3076.61,0.00033685,30,"2024-05-30T01:15:50.445",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187535,1717031750571,847.93,0.00033685,30,"2024-05-30T01:15:50.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187536,1717031750619,562.25,0.00033685,30,"2024-05-30T01:15:50.619",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187537,1717031750648,934.36,0.00033685,30,"2024-05-30T01:15:50.648",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187538,1717031750703,3076.61,0.00033685,30,"2024-05-30T01:15:50.703",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187539,1717031750731,305.77947111,0.00033685,30,"2024-05-30T01:15:50.731",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187540,1717031750760,6481.85,0.00033685,30,"2024-05-30T01:15:50.760",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187541,1717031750793,500.0,0.00033685,30,"2024-05-30T01:15:50.793",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187542,1717031750857,306.87098061,0.00033685,30,"2024-05-30T01:15:50.857",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187543,1717031750890,847.93,0.00033685,30,"2024-05-30T01:15:50.890",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187544,1717031750942,934.36,0.00033685,30,"2024-05-30T01:15:50.942",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187545,1717031751023,6481.85,0.00033685,30,"2024-05-30T01:15:51.023",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187546,1717031751051,3076.61,0.00033685,30,"2024-05-30T01:15:51.051",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187547,1717031751079,500.0,0.00033685,30,"2024-05-30T01:15:51.079",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187548,1717031751112,847.93,0.00033685,30,"2024-05-30T01:15:51.112",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187549,1717031751210,934.36,0.00033685,30,"2024-05-30T01:15:51.210",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187550,1717031751262,562.25,0.00033685,30,"2024-05-30T01:15:51.262",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187551,1717031751307,500.0,0.00033685,30,"2024-05-30T01:15:51.307",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187552,1717031751341,6481.85,0.00033685,30,"2024-05-30T01:15:51.341",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187553,1717031751466,3076.61,0.00033685,30,"2024-05-30T01:15:51.466",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187554,1717031751498,500.0,0.00033685,30,"2024-05-30T01:15:51.498",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187555,1717031751527,847.93,0.00033685,30,"2024-05-30T01:15:51.527",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187556,1717031751556,934.36,0.00033685,30,"2024-05-30T01:15:51.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187557,1717031751593,562.25,0.00033685,30,"2024-05-30T01:15:51.593",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187558,1717031751623,500.0,0.00033685,30,"2024-05-30T01:15:51.623",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187559,1717031751651,6481.9046909,0.00033685,30,"2024-05-30T01:15:51.651",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187560,1717031751681,3076.61,0.00033685,30,"2024-05-30T01:15:51.681",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187561,1717031751713,847.93,0.00033685,30,"2024-05-30T01:15:51.713",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187562,1717031751758,934.36,0.00033685,30,"2024-05-30T01:15:51.758",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187563,1717031751824,562.25,0.00033685,30,"2024-05-30T01:15:51.824",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187564,1717031751857,500.0,0.00033685,30,"2024-05-30T01:15:51.857",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187565,1717031751919,500.0,0.00033685,30,"2024-05-30T01:15:51.919",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187566,1717031752019,3076.61,0.00033685,30,"2024-05-30T01:15:52.019",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187567,1717031752047,847.93,0.00033685,30,"2024-05-30T01:15:52.047",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187568,1717031752076,934.36,0.00033685,30,"2024-05-30T01:15:52.076",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187569,1717031752107,525.96747608,0.00033685,30,"2024-05-30T01:15:52.107",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187570,1717031752137,562.25,0.00033685,30,"2024-05-30T01:15:52.137",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187571,1717031752165,500.0,0.00033685,30,"2024-05-30T01:15:52.165",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187572,1717031752220,500.0,0.00033685,30,"2024-05-30T01:15:52.220",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187573,1717031752272,3076.61,0.00033685,30,"2024-05-30T01:15:52.272",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187574,1717031752302,847.93,0.00033685,30,"2024-05-30T01:15:52.302",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187575,1717031752333,934.36,0.00033685,30,"2024-05-30T01:15:52.333",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187576,1717031752363,500.0,0.00033685,30,"2024-05-30T01:15:52.363",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187577,1717031752391,562.25,0.00033685,30,"2024-05-30T01:15:52.391",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187578,1717031752420,866.73,0.00033685,30,"2024-05-30T01:15:52.420",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187579,1717031752448,500.0,0.00033685,30,"2024-05-30T01:15:52.448",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187580,1717031752477,3076.61,0.00033685,30,"2024-05-30T01:15:52.477",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187581,1717031752525,847.93,0.00033685,30,"2024-05-30T01:15:52.525",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187582,1717031752554,934.36,0.00033685,30,"2024-05-30T01:15:52.554",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187583,1717031752626,562.25,0.00033685,30,"2024-05-30T01:15:52.626",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187584,1717031752655,500.0,0.00033685,30,"2024-05-30T01:15:52.655",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187585,1717031752686,500.0,0.00033685,30,"2024-05-30T01:15:52.686",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187586,1717031752716,866.73,0.00033685,30,"2024-05-30T01:15:52.716",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187587,1717031752746,500.0,0.00033685,30,"2024-05-30T01:15:52.746",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187588,1717031752776,500.0,0.00033685,30,"2024-05-30T01:15:52.776",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187589,1717031752813,3076.78604189,0.00033685,30,"2024-05-30T01:15:52.813",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187590,1717031752845,934.36,0.00033685,30,"2024-05-30T01:15:52.845",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187591,1717031752972,847.97,0.00033685,30,"2024-05-30T01:15:52.972",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187592,1717031753004,562.25,0.00033685,30,"2024-05-30T01:15:53.004",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187593,1717031753030,500.0,0.00033685,30,"2024-05-30T01:15:53.030",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187594,1717031753058,866.73,0.00033685,30,"2024-05-30T01:15:53.058",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187595,1717031753087,184.39660772,0.00033685,30,"2024-05-30T01:15:53.087",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187596,1717031753116,500.0,0.00033685,30,"2024-05-30T01:15:53.116",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187597,1717031753145,934.36,0.00033685,30,"2024-05-30T01:15:53.145",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187598,1717031753177,500.0,0.00033685,30,"2024-05-30T01:15:53.177",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187599,1717031753284,500.0,0.00033685,30,"2024-05-30T01:15:53.284",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187600,1717031753314,562.25,0.00033685,30,"2024-05-30T01:15:53.314",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187601,1717031753344,866.73,0.00033685,30,"2024-05-30T01:15:53.344",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187602,1717031753374,500.0,0.00033685,30,"2024-05-30T01:15:53.374",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187603,1717031753403,500.0,0.00033685,30,"2024-05-30T01:15:53.403",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187604,1717031753438,500.0,0.00033685,30,"2024-05-30T01:15:53.438",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187605,1717031753467,934.36,0.00033685,30,"2024-05-30T01:15:53.467",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187606,1717031753498,562.25,0.00033685,30,"2024-05-30T01:15:53.498",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187607,1717031753525,500.0,0.00033685,30,"2024-05-30T01:15:53.525",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187608,1717031753553,513.89444167,0.00033685,30,"2024-05-30T01:15:53.553",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187609,1717031753582,866.73,0.00033685,30,"2024-05-30T01:15:53.582",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187610,1717031753610,500.0,0.00033685,30,"2024-05-30T01:15:53.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187611,1717031753638,504.39883589,0.00033685,30,"2024-05-30T01:15:53.638",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187612,1717031753666,616.26056728,0.00033685,30,"2024-05-30T01:15:53.666",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187613,1717031753797,934.36,0.00033685,30,"2024-05-30T01:15:53.797",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187614,1717031753829,500.0,0.00033685,30,"2024-05-30T01:15:53.829",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187615,1717031753858,500.0,0.00033685,30,"2024-05-30T01:15:53.858",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187616,1717031753894,866.73,0.00033685,30,"2024-05-30T01:15:53.894",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187617,1717031753928,500.0,0.00033685,30,"2024-05-30T01:15:53.928",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187618,1717031754005,934.36,0.00033685,30,"2024-05-30T01:15:54.005",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187619,1717031754037,500.0,0.00033685,30,"2024-05-30T01:15:54.037",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187620,1717031754072,866.73,0.00033685,30,"2024-05-30T01:15:54.072",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187621,1717031754111,514.95892243,0.00033685,30,"2024-05-30T01:15:54.111",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187622,1717031754141,562.25,0.00033685,30,"2024-05-30T01:15:54.141",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187623,1717031754172,500.0,0.00033685,30,"2024-05-30T01:15:54.172",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187624,1717031754212,500.0,0.00033685,30,"2024-05-30T01:15:54.212",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187625,1717031754305,562.31,0.00033685,30,"2024-05-30T01:15:54.305",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187626,1717031754337,500.0,0.00033685,30,"2024-05-30T01:15:54.337",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187627,1717031754403,934.36,0.00033685,30,"2024-05-30T01:15:54.403",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187628,1717031754566,500.0,0.00033685,30,"2024-05-30T01:15:54.566",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187629,1717031754641,866.73,0.00033685,30,"2024-05-30T01:15:54.641",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187630,1717031754669,500.0,0.00033685,30,"2024-05-30T01:15:54.669",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187631,1717031755003,500.0,0.00033685,30,"2024-05-30T01:15:55.003",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187632,1717031755032,500.0,0.00033685,30,"2024-05-30T01:15:55.032",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187633,1717031755065,500.0,0.00033685,30,"2024-05-30T01:15:55.065",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187634,1717031755096,934.36,0.00033685,30,"2024-05-30T01:15:55.096",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187635,1717031755124,500.0,0.00033685,30,"2024-05-30T01:15:55.124",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187636,1717031755153,500.0,0.00033685,30,"2024-05-30T01:15:55.153",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187637,1717031755181,500.0,0.00033685,30,"2024-05-30T01:15:55.181",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187638,1717031755218,500.0,0.00033685,30,"2024-05-30T01:15:55.218",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187639,1717031755248,500.0,0.00033685,30,"2024-05-30T01:15:55.248",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187640,1717031755276,183.59421172,0.00033685,30,"2024-05-30T01:15:55.276",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187641,1717031755308,934.36,0.00033685,30,"2024-05-30T01:15:55.308",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187642,1717031755344,500.0,0.00033685,30,"2024-05-30T01:15:55.344",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187643,1717031755374,866.73,0.00033685,30,"2024-05-30T01:15:55.374",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187644,1717031755415,535.46684539,0.00033685,30,"2024-05-30T01:15:55.415",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187645,1717031755644,500.0,0.00033685,30,"2024-05-30T01:15:55.644",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187646,1717031755679,500.0,0.00033685,30,"2024-05-30T01:15:55.679",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187647,1717031755709,934.36,0.00033685,30,"2024-05-30T01:15:55.709",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187648,1717031755739,866.73,0.00033685,30,"2024-05-30T01:15:55.739",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187649,1717031755768,500.0,0.00033685,30,"2024-05-30T01:15:55.768",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187650,1717031755803,500.0,0.00033685,30,"2024-05-30T01:15:55.803",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187651,1717031755832,500.0,0.00033685,30,"2024-05-30T01:15:55.832",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187652,1717031755864,934.36,0.00033685,30,"2024-05-30T01:15:55.864",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187653,1717031755897,866.73,0.00033685,30,"2024-05-30T01:15:55.897",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187654,1717031755926,500.0,0.00033685,30,"2024-05-30T01:15:55.926",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187655,1717031755956,500.0,0.00033685,30,"2024-05-30T01:15:55.956",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187656,1717031755986,500.0,0.00033685,30,"2024-05-30T01:15:55.986",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187657,1717031756014,500.0,0.00033685,30,"2024-05-30T01:15:56.014",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187658,1717031756042,866.73,0.00033685,30,"2024-05-30T01:15:56.042",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187659,1717031756069,500.0,0.00033685,30,"2024-05-30T01:15:56.069",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187660,1717031756108,500.0,0.00033685,30,"2024-05-30T01:15:56.108",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187661,1717031756177,866.73,0.00033685,30,"2024-05-30T01:15:56.177",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187662,1717031756238,934.36,0.00033685,30,"2024-05-30T01:15:56.238",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187663,1717031756266,189.03965614,0.00033685,30,"2024-05-30T01:15:56.266",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187664,1717031756307,500.0,0.00033685,30,"2024-05-30T01:15:56.307",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187665,1717031756343,500.0,0.00033685,30,"2024-05-30T01:15:56.343",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187666,1717031756434,866.73,0.00033685,30,"2024-05-30T01:15:56.434",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187667,1717031756507,934.36,0.00033685,30,"2024-05-30T01:15:56.507",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187668,1717031756540,500.0,0.00033685,30,"2024-05-30T01:15:56.540",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187669,1717031756586,500.0,0.00033685,30,"2024-05-30T01:15:56.586",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187670,1717031756706,866.73,0.00033685,30,"2024-05-30T01:15:56.706",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187671,1717031756739,500.0,0.00033685,30,"2024-05-30T01:15:56.739",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187672,1717031756795,500.0,0.00033685,30,"2024-05-30T01:15:56.795",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187673,1717031756828,934.36,0.00033685,30,"2024-05-30T01:15:56.828",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187674,1717031756970,500.0,0.00033685,30,"2024-05-30T01:15:56.970",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187675,1717031757000,500.0,0.00033685,30,"2024-05-30T01:15:57.000",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187676,1717031757029,866.73,0.00033685,30,"2024-05-30T01:15:57.029",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187677,1717031757057,500.0,0.00033685,30,"2024-05-30T01:15:57.057",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187678,1717031757096,934.36,0.00033685,30,"2024-05-30T01:15:57.096",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187679,1717031757321,500.0,0.00033685,30,"2024-05-30T01:15:57.321",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187680,1717031757362,934.5293011,0.00033685,30,"2024-05-30T01:15:57.362",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187681,1717031757441,500.0,0.00033685,30,"2024-05-30T01:15:57.441",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187682,1717031757470,866.73,0.00033685,30,"2024-05-30T01:15:57.470",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187683,1717031757526,500.0,0.00033685,30,"2024-05-30T01:15:57.526",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187684,1717031757556,500.0,0.00033685,30,"2024-05-30T01:15:57.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187685,1717031757584,476.81792279,0.00033685,30,"2024-05-30T01:15:57.584",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187686,1717031757789,866.73,0.00033685,30,"2024-05-30T01:15:57.789",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187687,1717031757818,500.0,0.00033685,30,"2024-05-30T01:15:57.818",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187688,1717031757853,500.0,0.00033685,30,"2024-05-30T01:15:57.853",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187689,1717031757882,500.0,0.00033685,30,"2024-05-30T01:15:57.882",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187690,1717031757910,500.0,0.00033685,30,"2024-05-30T01:15:57.910",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187691,1717031758044,500.0,0.00033685,30,"2024-05-30T01:15:58.044",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187692,1717031758075,500.0,0.00033685,30,"2024-05-30T01:15:58.075",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187693,1717031758105,500.0,0.00033685,30,"2024-05-30T01:15:58.105",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187694,1717031758137,866.73,0.00033685,30,"2024-05-30T01:15:58.137",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187695,1717031758165,500.0,0.00033685,30,"2024-05-30T01:15:58.165",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187696,1717031758193,500.0,0.00033685,30,"2024-05-30T01:15:58.193",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187697,1717031758331,500.0,0.00033685,30,"2024-05-30T01:15:58.331",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187698,1717031758361,500.0,0.00033685,30,"2024-05-30T01:15:58.361",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187699,1717031758390,500.0,0.00033685,30,"2024-05-30T01:15:58.390",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187700,1717031758419,500.0,0.00033685,30,"2024-05-30T01:15:58.419",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187701,1717031758448,866.73,0.00033685,30,"2024-05-30T01:15:58.448",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187702,1717031758478,500.0,0.00033685,30,"2024-05-30T01:15:58.478",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187703,1717031758620,500.0,0.00033685,30,"2024-05-30T01:15:58.620",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187704,1717031758660,500.0,0.00033685,30,"2024-05-30T01:15:58.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187705,1717031758690,500.0,0.00033685,30,"2024-05-30T01:15:58.690",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187706,1717031758883,206.00527396,0.00033685,30,"2024-05-30T01:15:58.883",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187707,1717031758963,500.0,0.00033685,30,"2024-05-30T01:15:58.963",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187708,1717031758992,500.0,0.00033685,30,"2024-05-30T01:15:58.992",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187709,1717031759040,866.73,0.00033685,30,"2024-05-30T01:15:59.040",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187710,1717031759098,500.0,0.00033685,30,"2024-05-30T01:15:59.098",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187711,1717031759127,500.0,0.00033685,30,"2024-05-30T01:15:59.127",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187712,1717031759158,500.0,0.00033685,30,"2024-05-30T01:15:59.158",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187713,1717031759216,500.0,0.00033685,30,"2024-05-30T01:15:59.216",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187714,1717031759283,500.0,0.00033685,30,"2024-05-30T01:15:59.283",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187715,1717031759311,866.73,0.00033685,30,"2024-05-30T01:15:59.311",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187716,1717031759385,500.0,0.00033685,30,"2024-05-30T01:15:59.385",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187717,1717031759414,500.0,0.00033685,30,"2024-05-30T01:15:59.414",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187718,1717031759442,500.0,0.00033685,30,"2024-05-30T01:15:59.442",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187719,1717031759561,500.0,0.00033685,30,"2024-05-30T01:15:59.561",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187720,1717031759589,500.0,0.00033685,30,"2024-05-30T01:15:59.589",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187721,1717031759618,866.73,0.00033685,30,"2024-05-30T01:15:59.618",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187722,1717031759657,500.0,0.00033685,30,"2024-05-30T01:15:59.657",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187723,1717031759722,500.0,0.00033685,30,"2024-05-30T01:15:59.722",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187724,1717031759793,500.0,0.00033685,30,"2024-05-30T01:15:59.793",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187725,1717031759824,500.0,0.00033685,30,"2024-05-30T01:15:59.824",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187726,1717031759881,866.79904313,0.00033685,30,"2024-05-30T01:15:59.881",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187727,1717031759912,500.0,0.00033685,30,"2024-05-30T01:15:59.912",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187728,1717031759987,209.16635602,0.00033685,30,"2024-05-30T01:15:59.987",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187729,1717031760075,194.78024872,0.00033685,30,"2024-05-30T01:16:00.075",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187730,1717031760104,235.70630677,0.00033685,30,"2024-05-30T01:16:00.104",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187731,1717031760139,500.0,0.00033685,30,"2024-05-30T01:16:00.139",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187732,1717031760183,500.0,0.00033685,30,"2024-05-30T01:16:00.183",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187733,1717031760271,500.0,0.00033685,30,"2024-05-30T01:16:00.271",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187734,1717031760384,500.0,0.00033685,30,"2024-05-30T01:16:00.384",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187735,1717031760482,500.0,0.00033685,30,"2024-05-30T01:16:00.482",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187736,1717031760545,500.0,0.00033685,30,"2024-05-30T01:16:00.545",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187737,1717031760573,548.59625108,0.00033685,30,"2024-05-30T01:16:00.573",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187738,1717031760677,500.0,0.00033685,30,"2024-05-30T01:16:00.677",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187739,1717031760706,500.0,0.00033685,30,"2024-05-30T01:16:00.706",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187740,1717031760744,446.00908009,0.00033685,30,"2024-05-30T01:16:00.744",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187741,1717031760947,500.0,0.00033685,30,"2024-05-30T01:16:00.947",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187742,1717031760976,500.0,0.00033685,30,"2024-05-30T01:16:00.976",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187743,1717031761004,183.66666862,0.00033685,30,"2024-05-30T01:16:01.004",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187744,1717031761055,500.0,0.00033685,30,"2024-05-30T01:16:01.055",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187745,1717031761237,500.0,0.00033685,30,"2024-05-30T01:16:01.237",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187746,1717031761268,500.0,0.00033685,30,"2024-05-30T01:16:01.268",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187747,1717031761362,500.0,0.00033685,30,"2024-05-30T01:16:01.362",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187748,1717031761500,500.0,0.00033685,30,"2024-05-30T01:16:01.500",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187749,1717031761529,500.0,0.00033685,30,"2024-05-30T01:16:01.529",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187750,1717031761760,500.0,0.00033685,30,"2024-05-30T01:16:01.760",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187751,1717031761796,500.0,0.00033685,30,"2024-05-30T01:16:01.796",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187752,1717031762121,500.0,0.00033685,30,"2024-05-30T01:16:02.121",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187753,1717031762168,500.0,0.00033685,30,"2024-05-30T01:16:02.168",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187754,1717031762200,1060.22,0.00033685,30,"2024-05-30T01:16:02.200",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187755,1717031762318,500.0,0.00033685,30,"2024-05-30T01:16:02.318",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187756,1717031762392,500.0,0.00033685,30,"2024-05-30T01:16:02.392",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187757,1717031762446,493.07398711,0.00033685,30,"2024-05-30T01:16:02.446",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187758,1717031762489,1060.22,0.00033685,30,"2024-05-30T01:16:02.489",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187759,1717031762615,500.0,0.00033685,30,"2024-05-30T01:16:02.615",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187760,1717031762655,500.0,0.00033685,30,"2024-05-30T01:16:02.655",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187761,1717031762684,1060.22,0.00033685,30,"2024-05-30T01:16:02.684",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187762,1717031762728,943.52,0.00033685,30,"2024-05-30T01:16:02.728",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187763,1717031762896,500.0,0.00033685,30,"2024-05-30T01:16:02.896",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187764,1717031762957,500.0,0.00033685,30,"2024-05-30T01:16:02.957",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187765,1717031762988,1060.22,0.00033685,30,"2024-05-30T01:16:02.988",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187766,1717031763018,943.52,0.00033685,30,"2024-05-30T01:16:03.018",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187767,1717031763189,570.55636458,0.00033685,30,"2024-05-30T01:16:03.189",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187768,1717031763231,500.0,0.00033685,30,"2024-05-30T01:16:03.231",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187769,1717031763294,943.52,0.00033685,30,"2024-05-30T01:16:03.294",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187770,1717031763324,1060.22,0.00033685,30,"2024-05-30T01:16:03.324",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187771,1717031763410,500.0,0.00033685,30,"2024-05-30T01:16:03.410",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187772,1717031763514,500.0,0.00033685,30,"2024-05-30T01:16:03.514",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187773,1717031763571,943.52,0.00033685,30,"2024-05-30T01:16:03.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187774,1717031763600,1060.22,0.00033685,30,"2024-05-30T01:16:03.600",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187775,1717031763730,362.86211034,0.00033685,30,"2024-05-30T01:16:03.730",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187776,1717031763817,500.0,0.00033685,30,"2024-05-30T01:16:03.817",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187777,1717031763848,943.52,0.00033685,30,"2024-05-30T01:16:03.848",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187778,1717031764084,500.0,0.00033685,30,"2024-05-30T01:16:04.084",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187779,1717031764115,943.52,0.00033685,30,"2024-05-30T01:16:04.115",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187780,1717031764384,500.0,0.00033685,30,"2024-05-30T01:16:04.384",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187781,1717031764419,943.52,0.00033685,30,"2024-05-30T01:16:04.419",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187782,1717031764659,943.52,0.00033685,30,"2024-05-30T01:16:04.659",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187783,1717031764691,500.0,0.00033685,30,"2024-05-30T01:16:04.691",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187784,1717031764932,943.52,0.00033685,30,"2024-05-30T01:16:04.932",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187785,1717031764965,500.0,0.00033685,30,"2024-05-30T01:16:04.965",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187786,1717031764999,500.0,0.00033685,30,"2024-05-30T01:16:04.999",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187787,1717031765571,555.77068024,0.00033685,30,"2024-05-30T01:16:05.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187788,1717031765616,500.0,0.00033685,30,"2024-05-30T01:16:05.616",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187789,1717031765646,943.52,0.00033685,30,"2024-05-30T01:16:05.646",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187790,1717031765685,500.0,0.00033685,30,"2024-05-30T01:16:05.685",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187791,1717031765718,500.0,0.00033685,30,"2024-05-30T01:16:05.718",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187792,1717031765749,943.52,0.00033685,30,"2024-05-30T01:16:05.749",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187793,1717031765784,500.0,0.00033685,30,"2024-05-30T01:16:05.784",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187794,1717031765843,943.52,0.00033685,30,"2024-05-30T01:16:05.843",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187795,1717031765872,1060.22,0.00033685,30,"2024-05-30T01:16:05.872",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187796,1717031765902,500.0,0.00033685,30,"2024-05-30T01:16:05.902",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187797,1717031765930,500.0,0.00033685,30,"2024-05-30T01:16:05.930",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187798,1717031766215,943.52,0.00033685,30,"2024-05-30T01:16:06.215",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187799,1717031766245,1060.22,0.00033685,30,"2024-05-30T01:16:06.245",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187800,1717031766272,500.0,0.00033685,30,"2024-05-30T01:16:06.272",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187801,1717031766305,546.55751839,0.00033685,30,"2024-05-30T01:16:06.305",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187802,1717031766375,1060.22,0.00033685,30,"2024-05-30T01:16:06.375",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187803,1717031766406,943.52,0.00033685,30,"2024-05-30T01:16:06.406",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187804,1717031766483,500.0,0.00033685,30,"2024-05-30T01:16:06.483",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187805,1717031766517,500.0,0.00033685,30,"2024-05-30T01:16:06.517",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187806,1717031766644,1060.22,0.00033685,30,"2024-05-30T01:16:06.644",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187807,1717031766685,943.52,0.00033685,30,"2024-05-30T01:16:06.685",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187808,1717031766747,500.0,0.00033685,30,"2024-05-30T01:16:06.747",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187809,1717031766775,500.0,0.00033685,30,"2024-05-30T01:16:06.775",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187810,1717031766920,1060.22,0.00033685,30,"2024-05-30T01:16:06.920",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187811,1717031767031,943.52,0.00033685,30,"2024-05-30T01:16:07.031",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187812,1717031767064,500.0,0.00033685,30,"2024-05-30T01:16:07.064",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187813,1717031767100,500.0,0.00033685,30,"2024-05-30T01:16:07.100",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187814,1717031767192,1060.22,0.00033685,30,"2024-05-30T01:16:07.192",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187815,1717031767262,943.52,0.00033685,30,"2024-05-30T01:16:07.262",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187816,1717031767291,500.0,0.00033685,30,"2024-05-30T01:16:07.291",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187817,1717031767320,500.0,0.00033685,30,"2024-05-30T01:16:07.320",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187818,1717031767359,500.0,0.00033685,30,"2024-05-30T01:16:07.359",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187819,1717031767494,1060.22,0.00033685,30,"2024-05-30T01:16:07.494",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187820,1717031767547,500.0,0.00033685,30,"2024-05-30T01:16:07.547",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187821,1717031767577,500.0,0.00033685,30,"2024-05-30T01:16:07.577",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187822,1717031767610,4996.15,0.00033685,30,"2024-05-30T01:16:07.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187823,1717031767642,943.52,0.00033685,30,"2024-05-30T01:16:07.642",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187824,1717031767672,500.0,0.00033685,30,"2024-05-30T01:16:07.672",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187825,1717031767804,1060.22,0.00033685,30,"2024-05-30T01:16:07.804",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187826,1717031767835,500.0,0.00033685,30,"2024-05-30T01:16:07.835",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187827,1717031767873,4996.15,0.00033685,30,"2024-05-30T01:16:07.873",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187828,1717031767903,500.0,0.00033685,30,"2024-05-30T01:16:07.903",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187829,1717031767932,500.0,0.00033685,30,"2024-05-30T01:16:07.932",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187830,1717031768067,500.0,0.00033685,30,"2024-05-30T01:16:08.067",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187831,1717031768099,943.52,0.00033685,30,"2024-05-30T01:16:08.099",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187832,1717031768227,1060.22,0.00033685,30,"2024-05-30T01:16:08.227",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187833,1717031768260,500.0,0.00033685,30,"2024-05-30T01:16:08.260",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187834,1717031768291,4996.15,0.00033685,30,"2024-05-30T01:16:08.291",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187835,1717031768323,943.52,0.00033685,30,"2024-05-30T01:16:08.323",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187836,1717031768355,636.82123145,0.00033685,30,"2024-05-30T01:16:08.355",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187837,1717031768384,500.0,0.00033685,30,"2024-05-30T01:16:08.384",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187838,1717031768414,500.0,0.00033685,30,"2024-05-30T01:16:08.414",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187839,1717031768444,553.36,0.00033685,30,"2024-05-30T01:16:08.444",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187840,1717031768475,1060.22,0.00033685,30,"2024-05-30T01:16:08.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187841,1717031768510,500.0,0.00033685,30,"2024-05-30T01:16:08.510",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187842,1717031768540,500.0,0.00033685,30,"2024-05-30T01:16:08.540",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187843,1717031768605,943.52,0.00033685,30,"2024-05-30T01:16:08.605",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187844,1717031768635,500.0,0.00033685,30,"2024-05-30T01:16:08.635",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187845,1717031768666,412.09903339,0.00033685,30,"2024-05-30T01:16:08.666",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187846,1717031768696,553.36,0.00033685,30,"2024-05-30T01:16:08.696",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187847,1717031768727,746.8,0.00033685,30,"2024-05-30T01:16:08.727",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187848,1717031768759,4996.15,0.00033685,30,"2024-05-30T01:16:08.759",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187849,1717031768792,500.0,0.00033685,30,"2024-05-30T01:16:08.792",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187850,1717031768822,943.52,0.00033685,30,"2024-05-30T01:16:08.822",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187851,1717031768858,500.0,0.00033685,30,"2024-05-30T01:16:08.858",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187852,1717031768889,553.36,0.00033685,30,"2024-05-30T01:16:08.889",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187853,1717031768950,746.8,0.00033685,30,"2024-05-30T01:16:08.950",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187854,1717031769060,500.0,0.00033685,30,"2024-05-30T01:16:09.060",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187855,1717031769092,1060.22,0.00033685,30,"2024-05-30T01:16:09.092",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187856,1717031769125,4996.15,0.00033685,30,"2024-05-30T01:16:09.125",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187857,1717031769156,500.0,0.00033685,30,"2024-05-30T01:16:09.156",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187858,1717031769188,500.0,0.00033685,30,"2024-05-30T01:16:09.188",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187859,1717031769220,943.52,0.00033685,30,"2024-05-30T01:16:09.220",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187860,1717031769251,500.0,0.00033685,30,"2024-05-30T01:16:09.251",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187861,1717031769282,553.36,0.00033685,30,"2024-05-30T01:16:09.282",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187862,1717031769314,746.8,0.00033685,30,"2024-05-30T01:16:09.314",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187863,1717031769444,500.0,0.00033685,30,"2024-05-30T01:16:09.444",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187864,1717031769475,1060.22,0.00033685,30,"2024-05-30T01:16:09.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187865,1717031769508,4996.15,0.00033685,30,"2024-05-30T01:16:09.508",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187866,1717031769540,500.0,0.00033685,30,"2024-05-30T01:16:09.540",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187867,1717031769570,500.0,0.00033685,30,"2024-05-30T01:16:09.570",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187868,1717031769604,943.60636438,0.00033685,30,"2024-05-30T01:16:09.604",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187869,1717031769635,372.9458833,0.00033685,30,"2024-05-30T01:16:09.635",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187870,1717031769670,988.48,0.00033685,30,"2024-05-30T01:16:09.670",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187871,1717031769700,523.67042388,0.00033685,30,"2024-05-30T01:16:09.700",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187872,1717031769732,553.36,0.00033685,30,"2024-05-30T01:16:09.732",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187873,1717031769764,746.8,0.00033685,30,"2024-05-30T01:16:09.764",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187874,1717031769798,500.0,0.00033685,30,"2024-05-30T01:16:09.798",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187875,1717031769830,4996.15,0.00033685,30,"2024-05-30T01:16:09.830",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187876,1717031769861,1060.22,0.00033685,30,"2024-05-30T01:16:09.861",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187877,1717031769896,500.0,0.00033685,30,"2024-05-30T01:16:09.896",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187878,1717031769926,988.48,0.00033685,30,"2024-05-30T01:16:09.926",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187879,1717031769956,746.8,0.00033685,30,"2024-05-30T01:16:09.956",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187880,1717031769985,553.36,0.00033685,30,"2024-05-30T01:16:09.985",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187881,1717031770016,500.0,0.00033685,30,"2024-05-30T01:16:10.016",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187882,1717031770048,500.0,0.00033685,30,"2024-05-30T01:16:10.048",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187883,1717031770078,4996.15,0.00033685,30,"2024-05-30T01:16:10.078",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187884,1717031770108,1060.22,0.00033685,30,"2024-05-30T01:16:10.108",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187885,1717031770136,553.36,0.00033685,30,"2024-05-30T01:16:10.136",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187886,1717031770164,746.8,0.00033685,30,"2024-05-30T01:16:10.164",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187887,1717031770192,988.48,0.00033685,30,"2024-05-30T01:16:10.192",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187888,1717031770221,1060.22,0.00033685,30,"2024-05-30T01:16:10.221",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187889,1717031770251,4996.15,0.00033685,30,"2024-05-30T01:16:10.251",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187890,1717031770279,500.0,0.00033685,30,"2024-05-30T01:16:10.279",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187891,1717031770307,500.0,0.00033685,30,"2024-05-30T01:16:10.307",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187892,1717031770337,471.680116,0.00033685,30,"2024-05-30T01:16:10.337",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187893,1717031770365,553.36,0.00033685,30,"2024-05-30T01:16:10.365",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187894,1717031770395,746.8,0.00033685,30,"2024-05-30T01:16:10.395",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187895,1717031770423,988.48,0.00033685,30,"2024-05-30T01:16:10.423",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187896,1717031770451,500.0,0.00033685,30,"2024-05-30T01:16:10.451",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187897,1717031770482,4996.15,0.00033685,30,"2024-05-30T01:16:10.482",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187898,1717031770511,1060.22,0.00033685,30,"2024-05-30T01:16:10.511",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187899,1717031770539,500.0,0.00033685,30,"2024-05-30T01:16:10.539",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187900,1717031770570,553.36,0.00033685,30,"2024-05-30T01:16:10.570",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187901,1717031770600,746.8,0.00033685,30,"2024-05-30T01:16:10.600",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187902,1717031770720,988.48,0.00033685,30,"2024-05-30T01:16:10.720",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187903,1717031770751,500.0,0.00033685,30,"2024-05-30T01:16:10.751",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187904,1717031770781,4996.15,0.00033685,30,"2024-05-30T01:16:10.781",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187905,1717031770814,1060.22,0.00033685,30,"2024-05-30T01:16:10.814",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187906,1717031770844,292.75560839,0.00033685,30,"2024-05-30T01:16:10.844",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187907,1717031770874,553.36,0.00033685,30,"2024-05-30T01:16:10.874",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187908,1717031770905,746.8,0.00033685,30,"2024-05-30T01:16:10.905",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187909,1717031770937,258.69100245,0.00033685,30,"2024-05-30T01:16:10.937",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187910,1717031770966,988.48,0.00033685,30,"2024-05-30T01:16:10.966",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187911,1717031770996,4996.15,0.00033685,30,"2024-05-30T01:16:10.996",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187912,1717031771023,1060.27825798,0.00033685,30,"2024-05-30T01:16:11.023",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187913,1717031771078,746.8,0.00033685,30,"2024-05-30T01:16:11.078",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187914,1717031771144,553.36,0.00033685,30,"2024-05-30T01:16:11.144",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187915,1717031771178,988.48,0.00033685,30,"2024-05-30T01:16:11.178",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187916,1717031771226,4996.15,0.00033685,30,"2024-05-30T01:16:11.226",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187917,1717031771401,746.8,0.00033685,30,"2024-05-30T01:16:11.401",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187918,1717031771430,553.36,0.00033685,30,"2024-05-30T01:16:11.430",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187919,1717031771458,988.48,0.00033685,30,"2024-05-30T01:16:11.458",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187920,1717031771492,4996.15,0.00033685,30,"2024-05-30T01:16:11.492",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187921,1717031771663,746.8,0.00033685,30,"2024-05-30T01:16:11.663",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187922,1717031771731,553.36,0.00033685,30,"2024-05-30T01:16:11.731",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187923,1717031771793,988.48,0.00033685,30,"2024-05-30T01:16:11.793",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187924,1717031771868,4996.15,0.00033685,30,"2024-05-30T01:16:11.868",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187925,1717031771952,746.8,0.00033685,30,"2024-05-30T01:16:11.952",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187926,1717031772080,553.36,0.00033685,30,"2024-05-30T01:16:12.080",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187927,1717031772125,988.48,0.00033685,30,"2024-05-30T01:16:12.125",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187928,1717031772167,517.40348669,0.00033685,30,"2024-05-30T01:16:12.167",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187929,1717031772219,4996.15,0.00033685,30,"2024-05-30T01:16:12.219",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187930,1717031772264,746.8,0.00033685,30,"2024-05-30T01:16:12.264",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187931,1717031772309,553.36,0.00033685,30,"2024-05-30T01:16:12.309",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187932,1717031772362,988.48,0.00033685,30,"2024-05-30T01:16:12.362",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187933,1717031772410,4996.15,0.00033685,30,"2024-05-30T01:16:12.410",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187934,1717031772527,746.8,0.00033685,30,"2024-05-30T01:16:12.527",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187935,1717031772570,553.36,0.00033685,30,"2024-05-30T01:16:12.570",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187936,1717031772613,988.48,0.00033685,30,"2024-05-30T01:16:12.613",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187937,1717031772662,4996.15,0.00033685,30,"2024-05-30T01:16:12.662",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187938,1717031772810,746.8,0.00033685,30,"2024-05-30T01:16:12.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187939,1717031773008,553.36,0.00033685,30,"2024-05-30T01:16:13.008",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187940,1717031773037,988.48,0.00033685,30,"2024-05-30T01:16:13.037",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187941,1717031773083,4996.15,0.00033685,30,"2024-05-30T01:16:13.083",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187942,1717031773116,553.36,0.00033685,30,"2024-05-30T01:16:13.116",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187943,1717031773146,746.8,0.00033685,30,"2024-05-30T01:16:13.146",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187944,1717031773258,4996.15,0.00033685,30,"2024-05-30T01:16:13.258",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187945,1717031773288,222.85890082,0.00033685,30,"2024-05-30T01:16:13.288",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187946,1717031773363,553.36,0.00033685,30,"2024-05-30T01:16:13.363",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187947,1717031773392,746.8,0.00033685,30,"2024-05-30T01:16:13.392",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187948,1717031773439,500.0,0.00033685,30,"2024-05-30T01:16:13.439",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187949,1717031773548,4996.15,0.00033685,30,"2024-05-30T01:16:13.548",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187950,1717031773649,988.48,0.00033685,30,"2024-05-30T01:16:13.649",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187951,1717031773677,553.36,0.00033685,30,"2024-05-30T01:16:13.677",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187952,1717031773706,746.8,0.00033685,30,"2024-05-30T01:16:13.706",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187953,1717031773734,500.0,0.00033685,30,"2024-05-30T01:16:13.734",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187954,1717031773846,4996.15,0.00033685,30,"2024-05-30T01:16:13.846",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187955,1717031773930,500.0,0.00033685,30,"2024-05-30T01:16:13.930",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187956,1717031773960,988.48,0.00033685,30,"2024-05-30T01:16:13.960",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187957,1717031773988,746.8,0.00033685,30,"2024-05-30T01:16:13.988",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187958,1717031774020,553.36,0.00033685,30,"2024-05-30T01:16:14.020",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187959,1717031774050,500.0,0.00033685,30,"2024-05-30T01:16:14.050",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187960,1717031774128,4996.15,0.00033685,30,"2024-05-30T01:16:14.128",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187961,1717031774224,988.48,0.00033685,30,"2024-05-30T01:16:14.224",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187962,1717031774255,746.8,0.00033685,30,"2024-05-30T01:16:14.255",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187963,1717031774285,553.36,0.00033685,30,"2024-05-30T01:16:14.285",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187964,1717031774313,500.0,0.00033685,30,"2024-05-30T01:16:14.313",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187965,1717031774407,4996.30459796,0.00033685,30,"2024-05-30T01:16:14.407",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187966,1717031774497,988.48,0.00033685,30,"2024-05-30T01:16:14.497",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187967,1717031774526,500.0,0.00033685,30,"2024-05-30T01:16:14.526",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187968,1717031774554,553.36,0.00033685,30,"2024-05-30T01:16:14.554",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187969,1717031774583,746.8,0.00033685,30,"2024-05-30T01:16:14.583",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187970,1717031774759,988.48,0.00033685,30,"2024-05-30T01:16:14.759",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187971,1717031774816,553.56465949,0.00033685,30,"2024-05-30T01:16:14.816",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187972,1717031774847,746.8,0.00033685,30,"2024-05-30T01:16:14.847",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187973,1717031774875,500.0,0.00033685,30,"2024-05-30T01:16:14.875",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187974,1717031775068,988.48,0.00033685,30,"2024-05-30T01:16:15.068",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187975,1717031775109,746.84781797,0.00033685,30,"2024-05-30T01:16:15.109",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187976,1717031775169,500.0,0.00033685,30,"2024-05-30T01:16:15.169",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187977,1717031775328,988.48,0.00033685,30,"2024-05-30T01:16:15.328",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187978,1717031775818,500.0,0.00033685,30,"2024-05-30T01:16:15.818",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187979,1717031775881,988.48,0.00033685,30,"2024-05-30T01:16:15.881",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187980,1717031775936,500.0,0.00033685,30,"2024-05-30T01:16:15.936",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187981,1717031775964,988.48,0.00033685,30,"2024-05-30T01:16:15.964",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187982,1717031776038,500.0,0.00033685,30,"2024-05-30T01:16:16.038",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187983,1717031776285,988.48,0.00033685,30,"2024-05-30T01:16:16.285",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187984,1717031776333,500.0,0.00033685,30,"2024-05-30T01:16:16.333",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187985,1717031776604,500.0,0.00033685,30,"2024-05-30T01:16:16.604",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187986,1717031776633,988.56704409,0.00033685,30,"2024-05-30T01:16:16.633",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187987,1717031776866,500.0,0.00033685,30,"2024-05-30T01:16:16.866",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187988,1717031777050,637.47,0.00033685,30,"2024-05-30T01:16:17.050",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187989,1717031777104,500.0,0.00033685,30,"2024-05-30T01:16:17.104",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187990,1717031777163,500.0,0.00033685,30,"2024-05-30T01:16:17.163",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187991,1717031777326,637.47,0.00033685,30,"2024-05-30T01:16:17.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187992,1717031777443,500.0,0.00033685,30,"2024-05-30T01:16:17.443",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187993,1717031777614,637.47,0.00033685,30,"2024-05-30T01:16:17.614",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187994,1717031777722,500.0,0.00033685,30,"2024-05-30T01:16:17.722",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187995,1717031777752,511.63500521,0.00033685,30,"2024-05-30T01:16:17.752",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187996,1717031778105,500.0,0.00033685,30,"2024-05-30T01:16:18.105",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187997,1717031778180,637.47,0.00033685,30,"2024-05-30T01:16:18.180",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187998,1717031778356,500.0,0.00033685,30,"2024-05-30T01:16:18.356",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328187999,1717031778558,500.0,0.00033685,30,"2024-05-30T01:16:18.558",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188000,1717031778590,637.47,0.00033685,30,"2024-05-30T01:16:18.590",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188001,1717031778624,500.0,0.00033685,30,"2024-05-30T01:16:18.624",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188002,1717031778733,716.22,0.00033685,30,"2024-05-30T01:16:18.733",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188003,1717031778852,310.07361276,0.00033685,30,"2024-05-30T01:16:18.852",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188004,1717031778888,310.0,0.00033685,30,"2024-05-30T01:16:18.888",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188005,1717031778929,500.0,0.00033685,30,"2024-05-30T01:16:18.929",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188006,1717031778963,637.47,0.00033685,30,"2024-05-30T01:16:18.963",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188007,1717031779011,500.0,0.00033685,30,"2024-05-30T01:16:19.011",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188008,1717031779240,716.22,0.00033685,30,"2024-05-30T01:16:19.240",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188009,1717031779281,637.47,0.00033685,30,"2024-05-30T01:16:19.281",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188010,1717031779310,500.0,0.00033685,30,"2024-05-30T01:16:19.310",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188011,1717031779341,500.0,0.00033685,30,"2024-05-30T01:16:19.341",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188012,1717031779370,716.22,0.00033685,30,"2024-05-30T01:16:19.370",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188013,1717031779445,637.47,0.00033685,30,"2024-05-30T01:16:19.445",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188014,1717031779476,500.0,0.00033685,30,"2024-05-30T01:16:19.476",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188015,1717031779505,500.0,0.00033685,30,"2024-05-30T01:16:19.505",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188016,1717031779632,716.22,0.00033685,30,"2024-05-30T01:16:19.632",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188017,1717031779700,637.47,0.00033685,30,"2024-05-30T01:16:19.700",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188018,1717031779747,448.5760022,0.00033685,30,"2024-05-30T01:16:19.747",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188019,1717031779817,1631.41,0.00033685,30,"2024-05-30T01:16:19.817",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188020,1717031779852,500.0,0.00033685,30,"2024-05-30T01:16:19.852",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188021,1717031779882,511.79769927,0.00033685,30,"2024-05-30T01:16:19.882",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188022,1717031779910,520.73376162,0.00033685,30,"2024-05-30T01:16:19.910",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188023,1717031779942,716.22,0.00033685,30,"2024-05-30T01:16:19.942",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188024,1717031779970,637.47,0.00033685,30,"2024-05-30T01:16:19.970",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188025,1717031780119,1631.41,0.00033685,30,"2024-05-30T01:16:20.119",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188026,1717031780217,500.0,0.00033685,30,"2024-05-30T01:16:20.217",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188027,1717031780253,716.22,0.00033685,30,"2024-05-30T01:16:20.253",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188028,1717031780310,637.47,0.00033685,30,"2024-05-30T01:16:20.310",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188029,1717031780417,1631.41,0.00033685,30,"2024-05-30T01:16:20.417",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188030,1717031780496,716.22,0.00033685,30,"2024-05-30T01:16:20.496",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188031,1717031780567,637.47,0.00033685,30,"2024-05-30T01:16:20.567",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188032,1717031780693,1631.41,0.00033685,30,"2024-05-30T01:16:20.693",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188033,1717031780798,716.22,0.00033685,30,"2024-05-30T01:16:20.798",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188034,1717031780845,500.0,0.00033685,30,"2024-05-30T01:16:20.845",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188035,1717031780880,637.47,0.00033685,30,"2024-05-30T01:16:20.880",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188036,1717031781040,1631.41,0.00033685,30,"2024-05-30T01:16:21.040",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188037,1717031781104,716.22,0.00033685,30,"2024-05-30T01:16:21.104",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188038,1717031781139,637.47,0.00033685,30,"2024-05-30T01:16:21.139",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188039,1717031781169,500.0,0.00033685,30,"2024-05-30T01:16:21.169",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188040,1717031781302,1631.41,0.00033685,30,"2024-05-30T01:16:21.302",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188041,1717031781364,716.22,0.00033685,30,"2024-05-30T01:16:21.364",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188042,1717031781430,637.47,0.00033685,30,"2024-05-30T01:16:21.430",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188043,1717031781505,500.0,0.00033685,30,"2024-05-30T01:16:21.505",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188044,1717031781562,1019.24,0.00033685,30,"2024-05-30T01:16:21.562",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188045,1717031781595,1631.41,0.00033685,30,"2024-05-30T01:16:21.595",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188046,1717031781697,637.47,0.00033685,30,"2024-05-30T01:16:21.697",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188047,1717031781823,500.0,0.00033685,30,"2024-05-30T01:16:21.823",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188048,1717031781856,1019.24,0.00033685,30,"2024-05-30T01:16:21.856",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188049,1717031781891,506.07642807,0.00033685,30,"2024-05-30T01:16:21.891",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188050,1717031781953,637.47,0.00033685,30,"2024-05-30T01:16:21.953",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188051,1717031781984,716.22,0.00033685,30,"2024-05-30T01:16:21.984",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188052,1717031782130,500.0,0.00033685,30,"2024-05-30T01:16:22.130",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188053,1717031782161,1019.24,0.00033685,30,"2024-05-30T01:16:22.161",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188054,1717031782198,1631.41,0.00033685,30,"2024-05-30T01:16:22.198",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188055,1717031782228,716.22,0.00033685,30,"2024-05-30T01:16:22.228",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188056,1717031782258,637.47,0.00033685,30,"2024-05-30T01:16:22.258",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188057,1717031782390,507.76884503,0.00033685,30,"2024-05-30T01:16:22.390",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188058,1717031782453,1019.24,0.00033685,30,"2024-05-30T01:16:22.453",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188059,1717031782491,716.22,0.00033685,30,"2024-05-30T01:16:22.491",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188060,1717031782523,637.47,0.00033685,30,"2024-05-30T01:16:22.523",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188061,1717031782559,1631.41,0.00033685,30,"2024-05-30T01:16:22.559",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188062,1717031782588,500.0,0.00033685,30,"2024-05-30T01:16:22.588",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188063,1717031782850,1019.24,0.00033685,30,"2024-05-30T01:16:22.850",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188064,1717031782881,716.22,0.00033685,30,"2024-05-30T01:16:22.881",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188065,1717031782909,1631.41,0.00033685,30,"2024-05-30T01:16:22.909",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188066,1717031782941,637.47,0.00033685,30,"2024-05-30T01:16:22.941",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188067,1717031782970,500.0,0.00033685,30,"2024-05-30T01:16:22.970",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188068,1717031783001,1019.24,0.00033685,30,"2024-05-30T01:16:23.001",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188069,1717031783028,716.22,0.00033685,30,"2024-05-30T01:16:23.028",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188070,1717031783056,1631.41,0.00033685,30,"2024-05-30T01:16:23.056",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188071,1717031783089,637.47,0.00033685,30,"2024-05-30T01:16:23.089",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188072,1717031783133,500.0,0.00033685,30,"2024-05-30T01:16:23.133",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188073,1717031783276,716.22,0.00033685,30,"2024-05-30T01:16:23.276",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188074,1717031783307,1631.41,0.00033685,30,"2024-05-30T01:16:23.307",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188075,1717031783337,1019.24,0.00033685,30,"2024-05-30T01:16:23.337",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188076,1717031783366,637.47,0.00033685,30,"2024-05-30T01:16:23.366",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188077,1717031783402,500.0,0.00033685,30,"2024-05-30T01:16:23.402",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188078,1717031783545,716.22,0.00033685,30,"2024-05-30T01:16:23.545",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188079,1717031783610,1631.41,0.00033685,30,"2024-05-30T01:16:23.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188080,1717031783638,1019.24,0.00033685,30,"2024-05-30T01:16:23.638",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188081,1717031783666,500.0,0.00033685,30,"2024-05-30T01:16:23.666",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188082,1717031783777,637.47,0.00033685,30,"2024-05-30T01:16:23.777",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188083,1717031783820,716.22,0.00033685,30,"2024-05-30T01:16:23.820",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188084,1717031783881,1631.41,0.00033685,30,"2024-05-30T01:16:23.881",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188085,1717031783909,1019.24,0.00033685,30,"2024-05-30T01:16:23.909",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188086,1717031783940,500.0,0.00033685,30,"2024-05-30T01:16:23.940",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188087,1717031784054,637.54848274,0.00033685,30,"2024-05-30T01:16:24.054",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188088,1717031784085,716.22,0.00033685,30,"2024-05-30T01:16:24.085",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188089,1717031784143,1631.41,0.00033685,30,"2024-05-30T01:16:24.143",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188090,1717031784191,1019.24,0.00033685,30,"2024-05-30T01:16:24.191",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188091,1717031784236,500.0,0.00033685,30,"2024-05-30T01:16:24.236",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188092,1717031784265,500.0,0.00033685,30,"2024-05-30T01:16:24.265",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188093,1717031784297,511.49041161,0.00033685,30,"2024-05-30T01:16:24.297",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188094,1717031784362,716.22,0.00033685,30,"2024-05-30T01:16:24.362",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188095,1717031784409,1631.41,0.00033685,30,"2024-05-30T01:16:24.409",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188096,1717031784493,1019.24,0.00033685,30,"2024-05-30T01:16:24.493",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188097,1717031784546,516.73452584,0.00033685,30,"2024-05-30T01:16:24.546",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188098,1717031784646,716.22,0.00033685,30,"2024-05-30T01:16:24.646",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188099,1717031784687,1631.41,0.00033685,30,"2024-05-30T01:16:24.687",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188100,1717031784764,1019.24,0.00033685,30,"2024-05-30T01:16:24.764",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188101,1717031784903,500.0,0.00033685,30,"2024-05-30T01:16:24.903",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188102,1717031784982,1631.41,0.00033685,30,"2024-05-30T01:16:24.982",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188103,1717031785035,1019.24,0.00033685,30,"2024-05-30T01:16:25.035",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188104,1717031785230,716.22,0.00033685,30,"2024-05-30T01:16:25.230",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188105,1717031785260,500.0,0.00033685,30,"2024-05-30T01:16:25.260",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188106,1717031785293,1631.41,0.00033685,30,"2024-05-30T01:16:25.293",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188107,1717031785332,1019.24,0.00033685,30,"2024-05-30T01:16:25.332",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188108,1717031785386,500.0,0.00033685,30,"2024-05-30T01:16:25.386",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188109,1717031785537,1631.41,0.00033685,30,"2024-05-30T01:16:25.537",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188110,1717031785568,716.22,0.00033685,30,"2024-05-30T01:16:25.568",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188111,1717031785610,500.0,0.00033685,30,"2024-05-30T01:16:25.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188112,1717031785648,1019.24,0.00033685,30,"2024-05-30T01:16:25.648",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188113,1717031785680,500.0,0.00033685,30,"2024-05-30T01:16:25.680",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188114,1717031786235,500.0,0.00033685,30,"2024-05-30T01:16:26.235",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188115,1717031786271,716.42250779,0.00033685,30,"2024-05-30T01:16:26.271",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188116,1717031786303,1631.41,0.00033685,30,"2024-05-30T01:16:26.303",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188117,1717031786334,500.0,0.00033685,30,"2024-05-30T01:16:26.334",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188118,1717031786364,500.0,0.00033685,30,"2024-05-30T01:16:26.364",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188119,1717031786410,502.28708067,0.00033685,30,"2024-05-30T01:16:26.410",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188120,1717031786440,1631.41,0.00033685,30,"2024-05-30T01:16:26.440",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188121,1717031786469,500.0,0.00033685,30,"2024-05-30T01:16:26.469",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188122,1717031786497,500.0,0.00033685,30,"2024-05-30T01:16:26.497",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188123,1717031786530,1631.41,0.00033685,30,"2024-05-30T01:16:26.530",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188124,1717031786564,474.56481281,0.00033685,30,"2024-05-30T01:16:26.564",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188125,1717031786693,1631.4952767,0.00033685,30,"2024-05-30T01:16:26.693",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188126,1717031786824,500.0,0.00033685,30,"2024-05-30T01:16:26.824",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188127,1717031786920,511.57206725,0.00033685,30,"2024-05-30T01:16:26.920",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188128,1717031787435,500.0,0.00033685,30,"2024-05-30T01:16:27.435",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188129,1717031787564,152.84276495,0.00033685,30,"2024-05-30T01:16:27.564",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188130,1717031787715,500.0,0.00033685,30,"2024-05-30T01:16:27.715",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188131,1717031787820,500.0,0.00033685,30,"2024-05-30T01:16:27.820",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188132,1717031787965,500.0,0.00033685,30,"2024-05-30T01:16:27.965",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188133,1717031788091,500.0,0.00033685,30,"2024-05-30T01:16:28.091",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188134,1717031788272,500.0,0.00033685,30,"2024-05-30T01:16:28.272",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188135,1717031788370,500.0,0.00033685,30,"2024-05-30T01:16:28.370",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188136,1717031788502,508.81572959,0.00033685,30,"2024-05-30T01:16:28.502",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188137,1717031788596,500.0,0.00033685,30,"2024-05-30T01:16:28.596",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188138,1717031788653,500.0,0.00033685,30,"2024-05-30T01:16:28.653",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188139,1717031788826,500.0,0.00033685,30,"2024-05-30T01:16:28.826",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188140,1717031788861,500.0,0.00033685,30,"2024-05-30T01:16:28.861",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188141,1717031789103,500.0,0.00033685,30,"2024-05-30T01:16:29.103",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188142,1717031789254,324.28176988,0.00033685,30,"2024-05-30T01:16:29.254",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188143,1717031789361,177.81515618,0.00033685,30,"2024-05-30T01:16:29.361",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188144,1717031789458,500.0,0.00033685,30,"2024-05-30T01:16:29.458",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188145,1717031789559,1019.24,0.00033685,30,"2024-05-30T01:16:29.559",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188146,1717031789740,500.0,0.00033685,30,"2024-05-30T01:16:29.740",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188147,1717031789838,1019.24,0.00033685,30,"2024-05-30T01:16:29.838",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188148,1717031789940,514.86139166,0.00033685,30,"2024-05-30T01:16:29.940",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188149,1717031790013,500.0,0.00033685,30,"2024-05-30T01:16:30.013",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188150,1717031790146,1019.24,0.00033685,30,"2024-05-30T01:16:30.146",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188151,1717031790303,500.0,0.00033685,30,"2024-05-30T01:16:30.303",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188152,1717031790385,1019.24,0.00033685,30,"2024-05-30T01:16:30.385",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188153,1717031790571,500.0,0.00033685,30,"2024-05-30T01:16:30.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188154,1717031790794,1019.24,0.00033685,30,"2024-05-30T01:16:30.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188155,1717031790827,500.0,0.00033685,30,"2024-05-30T01:16:30.827",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188156,1717031790941,1019.24,0.00033685,30,"2024-05-30T01:16:30.941",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188157,1717031791059,500.0,0.00033685,30,"2024-05-30T01:16:31.059",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188158,1717031791088,500.0,0.00033685,30,"2024-05-30T01:16:31.088",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188159,1717031791221,1019.24,0.00033685,30,"2024-05-30T01:16:31.221",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188160,1717031791262,500.0,0.00033685,30,"2024-05-30T01:16:31.262",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188161,1717031791298,500.0,0.00033685,30,"2024-05-30T01:16:31.298",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188162,1717031791492,920.54,0.00033685,30,"2024-05-30T01:16:31.492",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188163,1717031791539,500.0,0.00033685,30,"2024-05-30T01:16:31.539",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188164,1717031791569,1019.24,0.00033685,30,"2024-05-30T01:16:31.569",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188165,1717031791600,402.11399961,0.00033685,30,"2024-05-30T01:16:31.600",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188166,1717031791776,920.54,0.00033685,30,"2024-05-30T01:16:31.776",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188167,1717031791814,1019.24840711,0.00033685,30,"2024-05-30T01:16:31.814",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188168,1717031791846,500.0,0.00033685,30,"2024-05-30T01:16:31.846",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188169,1717031792051,920.54,0.00033685,30,"2024-05-30T01:16:32.051",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188170,1717031792101,500.0,0.00033685,30,"2024-05-30T01:16:32.101",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188171,1717031792256,505.13468301,0.00033685,30,"2024-05-30T01:16:32.256",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188172,1717031792324,920.54,0.00033685,30,"2024-05-30T01:16:32.324",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188173,1717031792713,1257.88,0.00033685,30,"2024-05-30T01:16:32.713",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188174,1717031792744,500.0,0.00033685,30,"2024-05-30T01:16:32.744",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188175,1717031792999,500.0,0.00033685,30,"2024-05-30T01:16:32.999",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188176,1717031793255,1257.88,0.00033685,30,"2024-05-30T01:16:33.255",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188177,1717031793300,920.54,0.00033685,30,"2024-05-30T01:16:33.300",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188178,1717031793363,500.0,0.00033685,30,"2024-05-30T01:16:33.363",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188179,1717031793461,508.12222825,0.00033685,30,"2024-05-30T01:16:33.461",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188180,1717031793492,1257.88,0.00033685,30,"2024-05-30T01:16:33.492",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188181,1717031793525,920.54,0.00033685,30,"2024-05-30T01:16:33.525",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188182,1717031793554,500.0,0.00033685,30,"2024-05-30T01:16:33.554",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188183,1717031793759,1257.88,0.00033685,30,"2024-05-30T01:16:33.759",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188184,1717031793790,920.54,0.00033685,30,"2024-05-30T01:16:33.790",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188185,1717031793823,500.0,0.00033685,30,"2024-05-30T01:16:33.823",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188186,1717031794041,920.54,0.00033685,30,"2024-05-30T01:16:34.041",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188187,1717031794071,500.0,0.00033685,30,"2024-05-30T01:16:34.071",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188188,1717031794100,1257.88,0.00033685,30,"2024-05-30T01:16:34.100",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188189,1717031794146,1339.55,0.00033685,30,"2024-05-30T01:16:34.146",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188190,1717031794342,1257.88,0.00033685,30,"2024-05-30T01:16:34.342",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188191,1717031794397,920.54,0.00033685,30,"2024-05-30T01:16:34.397",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188192,1717031794429,1339.55,0.00033685,30,"2024-05-30T01:16:34.429",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188193,1717031794460,526.89,0.00033685,30,"2024-05-30T01:16:34.460",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188194,1717031794498,500.0,0.00033685,30,"2024-05-30T01:16:34.498",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188195,1717031794608,1257.88,0.00033685,30,"2024-05-30T01:16:34.608",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188196,1717031794682,1339.55,0.00033685,30,"2024-05-30T01:16:34.682",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188197,1717031794713,920.54,0.00033685,30,"2024-05-30T01:16:34.713",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188198,1717031794744,526.89,0.00033685,30,"2024-05-30T01:16:34.744",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188199,1717031794812,500.0,0.00033685,30,"2024-05-30T01:16:34.812",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188200,1717031794889,1257.88,0.00033685,30,"2024-05-30T01:16:34.889",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188201,1717031794952,920.54,0.00033685,30,"2024-05-30T01:16:34.952",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188202,1717031794984,526.89,0.00033685,30,"2024-05-30T01:16:34.984",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188203,1717031795135,1339.55,0.00033685,30,"2024-05-30T01:16:35.135",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188204,1717031795195,1257.88,0.00033685,30,"2024-05-30T01:16:35.195",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188205,1717031795246,526.89,0.00033685,30,"2024-05-30T01:16:35.246",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188206,1717031795279,920.54,0.00033685,30,"2024-05-30T01:16:35.279",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188207,1717031795310,1339.55,0.00033685,30,"2024-05-30T01:16:35.310",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188208,1717031795407,500.0,0.00033685,30,"2024-05-30T01:16:35.407",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188209,1717031795438,1257.88,0.00033685,30,"2024-05-30T01:16:35.438",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188210,1717031795610,500.0,0.00033685,30,"2024-05-30T01:16:35.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188211,1717031795650,920.54,0.00033685,30,"2024-05-30T01:16:35.650",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188212,1717031795683,526.89,0.00033685,30,"2024-05-30T01:16:35.683",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188213,1717031795718,1339.55,0.00033685,30,"2024-05-30T01:16:35.718",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188214,1717031795749,500.0,0.00033685,30,"2024-05-30T01:16:35.749",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188215,1717031795783,1257.88,0.00033685,30,"2024-05-30T01:16:35.783",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188216,1717031795823,500.0,0.00033685,30,"2024-05-30T01:16:35.823",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188217,1717031795853,920.54,0.00033685,30,"2024-05-30T01:16:35.853",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188218,1717031795885,526.89,0.00033685,30,"2024-05-30T01:16:35.885",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188219,1717031795914,1339.55,0.00033685,30,"2024-05-30T01:16:35.914",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188220,1717031795976,500.0,0.00033685,30,"2024-05-30T01:16:35.976",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188221,1717031796029,1257.88,0.00033685,30,"2024-05-30T01:16:36.029",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188222,1717031796085,500.0,0.00033685,30,"2024-05-30T01:16:36.085",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188223,1717031796116,920.54,0.00033685,30,"2024-05-30T01:16:36.116",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188224,1717031796146,521.28748111,0.00033685,30,"2024-05-30T01:16:36.146",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188225,1717031796176,526.89,0.00033685,30,"2024-05-30T01:16:36.176",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188226,1717031796535,500.0,0.00033685,30,"2024-05-30T01:16:36.535",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188227,1717031796565,1257.88,0.00033685,30,"2024-05-30T01:16:36.565",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188228,1717031796595,500.0,0.00033685,30,"2024-05-30T01:16:36.595",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188229,1717031796626,920.54,0.00033685,30,"2024-05-30T01:16:36.626",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188230,1717031796657,526.89,0.00033685,30,"2024-05-30T01:16:36.657",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188231,1717031796695,500.0,0.00033685,30,"2024-05-30T01:16:36.695",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188232,1717031796825,1257.88,0.00033685,30,"2024-05-30T01:16:36.825",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188233,1717031796857,500.0,0.00033685,30,"2024-05-30T01:16:36.857",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188234,1717031796888,920.54,0.00033685,30,"2024-05-30T01:16:36.888",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188235,1717031796920,526.89,0.00033685,30,"2024-05-30T01:16:36.920",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188236,1717031796952,500.0,0.00033685,30,"2024-05-30T01:16:36.952",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188237,1717031796980,500.0,0.00033685,30,"2024-05-30T01:16:36.980",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188238,1717031797012,1257.88,0.00033685,30,"2024-05-30T01:16:37.012",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188239,1717031797164,920.54,0.00033685,30,"2024-05-30T01:16:37.164",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188240,1717031797198,409.42346788,0.00033685,30,"2024-05-30T01:16:37.198",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188241,1717031797230,559.53792095,0.00033685,30,"2024-05-30T01:16:37.230",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188242,1717031797260,512.27510723,0.00033685,30,"2024-05-30T01:16:37.260",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188243,1717031797289,1257.88,0.00033685,30,"2024-05-30T01:16:37.289",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188244,1717031797326,920.54,0.00033685,30,"2024-05-30T01:16:37.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188245,1717031797363,526.89,0.00033685,30,"2024-05-30T01:16:37.363",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188246,1717031797393,1339.55,0.00033685,30,"2024-05-30T01:16:37.393",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188247,1717031797475,500.0,0.00033685,30,"2024-05-30T01:16:37.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188248,1717031797505,1257.88,0.00033685,30,"2024-05-30T01:16:37.505",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188249,1717031797536,920.54,0.00033685,30,"2024-05-30T01:16:37.536",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188250,1717031797589,526.89,0.00033685,30,"2024-05-30T01:16:37.589",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188251,1717031797619,1339.55,0.00033685,30,"2024-05-30T01:16:37.619",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188252,1717031797745,500.0,0.00033685,30,"2024-05-30T01:16:37.745",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188253,1717031797776,1257.88,0.00033685,30,"2024-05-30T01:16:37.776",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188254,1717031797809,920.54,0.00033685,30,"2024-05-30T01:16:37.809",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188255,1717031797852,526.89,0.00033685,30,"2024-05-30T01:16:37.852",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188256,1717031797883,1339.55,0.00033685,30,"2024-05-30T01:16:37.883",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188257,1717031798008,500.0,0.00033685,30,"2024-05-30T01:16:38.008",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188258,1717031798037,1257.88,0.00033685,30,"2024-05-30T01:16:38.037",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188259,1717031798066,920.54,0.00033685,30,"2024-05-30T01:16:38.066",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188260,1717031798138,526.89,0.00033685,30,"2024-05-30T01:16:38.138",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188261,1717031798167,509.81888796,0.00033685,30,"2024-05-30T01:16:38.167",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188262,1717031798289,500.0,0.00033685,30,"2024-05-30T01:16:38.289",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188263,1717031798323,1257.88,0.00033685,30,"2024-05-30T01:16:38.323",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188264,1717031798356,920.54,0.00033685,30,"2024-05-30T01:16:38.356",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188265,1717031798408,526.89,0.00033685,30,"2024-05-30T01:16:38.408",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188266,1717031798479,1339.55,0.00033685,30,"2024-05-30T01:16:38.479",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188267,1717031798548,500.0,0.00033685,30,"2024-05-30T01:16:38.548",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188268,1717031798632,1257.88,0.00033685,30,"2024-05-30T01:16:38.632",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188269,1717031798662,920.69800988,0.00033685,30,"2024-05-30T01:16:38.662",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188270,1717031798708,526.89,0.00033685,30,"2024-05-30T01:16:38.708",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188271,1717031798748,1339.55,0.00033685,30,"2024-05-30T01:16:38.748",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188272,1717031798835,500.0,0.00033685,30,"2024-05-30T01:16:38.835",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188273,1717031798944,1257.88,0.00033685,30,"2024-05-30T01:16:38.944",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188274,1717031798975,526.89,0.00033685,30,"2024-05-30T01:16:38.975",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188275,1717031799047,1339.55,0.00033685,30,"2024-05-30T01:16:39.047",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188276,1717031799162,500.0,0.00033685,30,"2024-05-30T01:16:39.162",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188277,1717031799238,1257.88,0.00033685,30,"2024-05-30T01:16:39.238",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188278,1717031799270,526.89,0.00033685,30,"2024-05-30T01:16:39.270",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188279,1717031799321,1339.55,0.00033685,30,"2024-05-30T01:16:39.321",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188280,1717031799526,500.0,0.00033685,30,"2024-05-30T01:16:39.526",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188281,1717031799572,1258.09956663,0.00033685,30,"2024-05-30T01:16:39.572",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188282,1717031799611,526.89,0.00033685,30,"2024-05-30T01:16:39.611",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188283,1717031799641,1339.55,0.00033685,30,"2024-05-30T01:16:39.641",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188284,1717031799711,500.0,0.00033685,30,"2024-05-30T01:16:39.711",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188285,1717031799796,526.89,0.00033685,30,"2024-05-30T01:16:39.796",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188286,1717031799838,500.0,0.00033685,30,"2024-05-30T01:16:39.838",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188287,1717031799873,1339.55,0.00033685,30,"2024-05-30T01:16:39.873",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188288,1717031800012,545.54,0.00033685,30,"2024-05-30T01:16:40.012",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188289,1717031800042,500.0,0.00033685,30,"2024-05-30T01:16:40.042",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188290,1717031800073,526.89,0.00033685,30,"2024-05-30T01:16:40.073",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188291,1717031800103,500.0,0.00033685,30,"2024-05-30T01:16:40.103",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188292,1717031800328,1339.55,0.00033685,30,"2024-05-30T01:16:40.328",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188293,1717031800361,545.54,0.00033685,30,"2024-05-30T01:16:40.361",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188294,1717031800390,500.0,0.00033685,30,"2024-05-30T01:16:40.390",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188295,1717031800422,526.89,0.00033685,30,"2024-05-30T01:16:40.422",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188296,1717031800452,512.11114408,0.00033685,30,"2024-05-30T01:16:40.452",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188297,1717031800484,500.0,0.00033685,30,"2024-05-30T01:16:40.484",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188298,1717031800600,1339.55,0.00033685,30,"2024-05-30T01:16:40.600",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188299,1717031800732,545.54,0.00033685,30,"2024-05-30T01:16:40.732",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188300,1717031800765,500.0,0.00033685,30,"2024-05-30T01:16:40.765",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188301,1717031800798,500.0,0.00033685,30,"2024-05-30T01:16:40.798",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188302,1717031800831,526.89,0.00033685,30,"2024-05-30T01:16:40.831",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188303,1717031800865,500.0,0.00033685,30,"2024-05-30T01:16:40.865",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188304,1717031800894,1339.55,0.00033685,30,"2024-05-30T01:16:40.894",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188305,1717031800924,545.54,0.00033685,30,"2024-05-30T01:16:40.924",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188306,1717031800952,500.0,0.00033685,30,"2024-05-30T01:16:40.952",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188307,1717031800981,526.89,0.00033685,30,"2024-05-30T01:16:40.981",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188308,1717031801011,500.0,0.00033685,30,"2024-05-30T01:16:41.011",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188309,1717031801041,500.0,0.00033685,30,"2024-05-30T01:16:41.041",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188310,1717031801070,1339.55,0.00033685,30,"2024-05-30T01:16:41.070",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188311,1717031801098,541.45,0.00033685,30,"2024-05-30T01:16:41.098",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188312,1717031801126,545.54,0.00033685,30,"2024-05-30T01:16:41.126",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188313,1717031801155,500.0,0.00033685,30,"2024-05-30T01:16:41.155",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188314,1717031801217,500.0,0.00033685,30,"2024-05-30T01:16:41.217",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188315,1717031801247,500.0,0.00033685,30,"2024-05-30T01:16:41.247",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188316,1717031801419,545.54,0.00033685,30,"2024-05-30T01:16:41.419",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188317,1717031801450,500.0,0.00033685,30,"2024-05-30T01:16:41.450",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188318,1717031801566,526.98,0.00033685,30,"2024-05-30T01:16:41.566",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188319,1717031801608,1339.55,0.00033685,30,"2024-05-30T01:16:41.608",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188320,1717031801638,500.0,0.00033685,30,"2024-05-30T01:16:41.638",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188321,1717031801668,500.0,0.00033685,30,"2024-05-30T01:16:41.668",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188322,1717031801722,500.0,0.00033685,30,"2024-05-30T01:16:41.722",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188323,1717031801753,545.54,0.00033685,30,"2024-05-30T01:16:41.753",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188324,1717031801786,541.45,0.00033685,30,"2024-05-30T01:16:41.786",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188325,1717031801819,500.0,0.00033685,30,"2024-05-30T01:16:41.819",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188326,1717031801851,500.0,0.00033685,30,"2024-05-30T01:16:41.851",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188327,1717031801881,1339.55,0.00033685,30,"2024-05-30T01:16:41.881",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188328,1717031801933,500.0,0.00033685,30,"2024-05-30T01:16:41.933",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188329,1717031801962,500.0,0.00033685,30,"2024-05-30T01:16:41.962",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188330,1717031802000,545.54,0.00033685,30,"2024-05-30T01:16:42.000",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188331,1717031802030,541.45,0.00033685,30,"2024-05-30T01:16:42.030",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188332,1717031802060,1095.53,0.00033685,30,"2024-05-30T01:16:42.060",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188333,1717031802089,500.0,0.00033685,30,"2024-05-30T01:16:42.089",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188334,1717031802119,1339.55,0.00033685,30,"2024-05-30T01:16:42.119",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188335,1717031802149,500.0,0.00033685,30,"2024-05-30T01:16:42.149",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188336,1717031802179,500.0,0.00033685,30,"2024-05-30T01:16:42.179",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188337,1717031802211,500.0,0.00033685,30,"2024-05-30T01:16:42.211",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188338,1717031802239,545.54,0.00033685,30,"2024-05-30T01:16:42.239",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188339,1717031802273,1095.53,0.00033685,30,"2024-05-30T01:16:42.273",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188340,1717031802316,500.0,0.00033685,30,"2024-05-30T01:16:42.316",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188341,1717031802346,1339.56015627,0.00033685,30,"2024-05-30T01:16:42.346",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188342,1717031802375,500.0,0.00033685,30,"2024-05-30T01:16:42.375",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188343,1717031802520,500.0,0.00033685,30,"2024-05-30T01:16:42.520",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188344,1717031802550,512.14940729,0.00033685,30,"2024-05-30T01:16:42.550",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188345,1717031802579,500.0,0.00033685,30,"2024-05-30T01:16:42.579",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188346,1717031802608,545.54,0.00033685,30,"2024-05-30T01:16:42.608",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188347,1717031802642,500.0,0.00033685,30,"2024-05-30T01:16:42.642",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188348,1717031802671,500.0,0.00033685,30,"2024-05-30T01:16:42.671",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188349,1717031802700,541.45,0.00033685,30,"2024-05-30T01:16:42.700",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188350,1717031802730,1095.53,0.00033685,30,"2024-05-30T01:16:42.730",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188351,1717031802761,500.0,0.00033685,30,"2024-05-30T01:16:42.761",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188352,1717031802794,500.0,0.00033685,30,"2024-05-30T01:16:42.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188353,1717031802832,500.0,0.00033685,30,"2024-05-30T01:16:42.832",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188354,1717031802863,545.54,0.00033685,30,"2024-05-30T01:16:42.863",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188355,1717031802896,500.0,0.00033685,30,"2024-05-30T01:16:42.896",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188356,1717031802926,500.0,0.00033685,30,"2024-05-30T01:16:42.926",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188357,1717031802956,1095.53,0.00033685,30,"2024-05-30T01:16:42.956",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188358,1717031802984,545.2698582,0.00033685,30,"2024-05-30T01:16:42.984",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188359,1717031803014,541.45,0.00033685,30,"2024-05-30T01:16:43.014",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188360,1717031803042,500.0,0.00033685,30,"2024-05-30T01:16:43.042",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188361,1717031803071,500.0,0.00033685,30,"2024-05-30T01:16:43.071",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188362,1717031803103,500.0,0.00033685,30,"2024-05-30T01:16:43.103",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188363,1717031803134,545.54,0.00033685,30,"2024-05-30T01:16:43.134",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188364,1717031803164,500.0,0.00033685,30,"2024-05-30T01:16:43.164",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188365,1717031803193,500.0,0.00033685,30,"2024-05-30T01:16:43.193",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188366,1717031803222,541.45,0.00033685,30,"2024-05-30T01:16:43.222",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188367,1717031803251,1095.53,0.00033685,30,"2024-05-30T01:16:43.251",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188368,1717031803282,500.0,0.00033685,30,"2024-05-30T01:16:43.282",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188369,1717031803406,500.0,0.00033685,30,"2024-05-30T01:16:43.406",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188370,1717031803437,500.0,0.00033685,30,"2024-05-30T01:16:43.437",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188371,1717031803466,500.0,0.00033685,30,"2024-05-30T01:16:43.466",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188372,1717031803495,545.54,0.00033685,30,"2024-05-30T01:16:43.495",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188373,1717031803524,500.0,0.00033685,30,"2024-05-30T01:16:43.524",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188374,1717031803552,500.0,0.00033685,30,"2024-05-30T01:16:43.552",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188375,1717031803580,248.62885997,0.00033685,30,"2024-05-30T01:16:43.580",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188376,1717031803609,1095.53,0.00033685,30,"2024-05-30T01:16:43.609",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188377,1717031803638,500.0,0.00033685,30,"2024-05-30T01:16:43.638",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188378,1717031803665,500.0,0.00033685,30,"2024-05-30T01:16:43.665",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188379,1717031803695,500.0,0.00033685,30,"2024-05-30T01:16:43.695",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188380,1717031803723,545.54,0.00033685,30,"2024-05-30T01:16:43.723",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188381,1717031803752,500.0,0.00033685,30,"2024-05-30T01:16:43.752",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188382,1717031803786,170.7944887,0.00033685,30,"2024-05-30T01:16:43.786",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188383,1717031803820,1095.53,0.00033685,30,"2024-05-30T01:16:43.820",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188384,1717031803851,500.0,0.00033685,30,"2024-05-30T01:16:43.851",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188385,1717031803882,541.45,0.00033685,30,"2024-05-30T01:16:43.882",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188386,1717031803912,545.54,0.00033685,30,"2024-05-30T01:16:43.912",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188387,1717031803942,500.0,0.00033685,30,"2024-05-30T01:16:43.942",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188388,1717031803971,500.0,0.00033685,30,"2024-05-30T01:16:43.971",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188389,1717031804024,604.52467069,0.00033685,30,"2024-05-30T01:16:44.024",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188390,1717031804062,1095.53,0.00033685,30,"2024-05-30T01:16:44.062",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188391,1717031804092,589.63864797,0.00033685,30,"2024-05-30T01:16:44.092",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188392,1717031804121,951.95,0.00033685,30,"2024-05-30T01:16:44.121",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188393,1717031804150,541.45,0.00033685,30,"2024-05-30T01:16:44.150",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188394,1717031804179,545.54,0.00033685,30,"2024-05-30T01:16:44.179",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188395,1717031804209,500.0,0.00033685,30,"2024-05-30T01:16:44.209",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188396,1717031804239,500.0,0.00033685,30,"2024-05-30T01:16:44.239",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188397,1717031804333,1095.53,0.00033685,30,"2024-05-30T01:16:44.333",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188398,1717031805130,541.45,0.00033685,30,"2024-05-30T01:16:45.130",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188399,1717031805161,500.0,0.00033685,30,"2024-05-30T01:16:45.161",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188400,1717031805190,500.0,0.00033685,30,"2024-05-30T01:16:45.190",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188401,1717031805330,951.95,0.00033685,30,"2024-05-30T01:16:45.330",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188402,1717031805362,1095.53,0.00033685,30,"2024-05-30T01:16:45.362",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188403,1717031805393,545.54,0.00033685,30,"2024-05-30T01:16:45.393",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188404,1717031805944,500.0,0.00033685,30,"2024-05-30T01:16:45.944",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188405,1717031805975,541.45,0.00033685,30,"2024-05-30T01:16:45.975",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188406,1717031806004,545.54,0.00033685,30,"2024-05-30T01:16:46.004",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188407,1717031806035,1095.53,0.00033685,30,"2024-05-30T01:16:46.035",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188408,1717031806064,951.95,0.00033685,30,"2024-05-30T01:16:46.064",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188409,1717031806112,500.0,0.00033685,30,"2024-05-30T01:16:46.112",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188410,1717031806154,500.0,0.00033685,30,"2024-05-30T01:16:46.154",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188411,1717031806194,1095.53,0.00033685,30,"2024-05-30T01:16:46.194",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188412,1717031806233,545.54,0.00033685,30,"2024-05-30T01:16:46.233",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188413,1717031806273,951.95,0.00033685,30,"2024-05-30T01:16:46.273",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188414,1717031806304,500.0,0.00033685,30,"2024-05-30T01:16:46.304",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188415,1717031806335,541.45,0.00033685,30,"2024-05-30T01:16:46.335",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188416,1717031806369,500.0,0.00033685,30,"2024-05-30T01:16:46.369",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188417,1717031806402,500.0,0.00033685,30,"2024-05-30T01:16:46.402",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188418,1717031806436,1095.53,0.00033685,30,"2024-05-30T01:16:46.436",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188419,1717031806467,951.95,0.00033685,30,"2024-05-30T01:16:46.467",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188420,1717031806496,412.19887001,0.00033685,30,"2024-05-30T01:16:46.496",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188421,1717031806534,500.0,0.00033685,30,"2024-05-30T01:16:46.534",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188422,1717031806812,500.0,0.00033685,30,"2024-05-30T01:16:46.812",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188423,1717031806843,541.45,0.00033685,30,"2024-05-30T01:16:46.843",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188424,1717031806874,500.0,0.00033685,30,"2024-05-30T01:16:46.874",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188425,1717031806908,951.95,0.00033685,30,"2024-05-30T01:16:46.908",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188426,1717031806940,545.54,0.00033685,30,"2024-05-30T01:16:46.940",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188427,1717031806970,500.0,0.00033685,30,"2024-05-30T01:16:46.970",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188428,1717031807001,1095.53,0.00033685,30,"2024-05-30T01:16:47.001",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188429,1717031807034,618.85828249,0.00033685,30,"2024-05-30T01:16:47.034",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188430,1717031807071,500.0,0.00033685,30,"2024-05-30T01:16:47.071",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188431,1717031807101,597.59339684,0.00033685,30,"2024-05-30T01:16:47.101",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188432,1717031807132,951.95,0.00033685,30,"2024-05-30T01:16:47.132",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188433,1717031807161,541.45,0.00033685,30,"2024-05-30T01:16:47.161",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188434,1717031807192,545.54,0.00033685,30,"2024-05-30T01:16:47.192",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188435,1717031807225,500.0,0.00033685,30,"2024-05-30T01:16:47.225",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188436,1717031807376,1095.53,0.00033685,30,"2024-05-30T01:16:47.376",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188437,1717031807409,500.0,0.00033685,30,"2024-05-30T01:16:47.409",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188438,1717031807445,541.45,0.00033685,30,"2024-05-30T01:16:47.445",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188439,1717031807476,545.54,0.00033685,30,"2024-05-30T01:16:47.476",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188440,1717031807506,500.0,0.00033685,30,"2024-05-30T01:16:47.506",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188441,1717031807543,1095.53,0.00033685,30,"2024-05-30T01:16:47.543",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188442,1717031807580,500.0,0.00033685,30,"2024-05-30T01:16:47.580",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188443,1717031807611,541.45,0.00033685,30,"2024-05-30T01:16:47.611",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188444,1717031807642,545.54,0.00033685,30,"2024-05-30T01:16:47.642",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188445,1717031807675,1095.53,0.00033685,30,"2024-05-30T01:16:47.675",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188446,1717031807705,951.95,0.00033685,30,"2024-05-30T01:16:47.705",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188447,1717031807739,500.0,0.00033685,30,"2024-05-30T01:16:47.739",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188448,1717031807770,541.45,0.00033685,30,"2024-05-30T01:16:47.770",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188449,1717031807800,545.59959862,0.00033685,30,"2024-05-30T01:16:47.800",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188450,1717031807835,500.0,0.00033685,30,"2024-05-30T01:16:47.835",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188451,1717031807888,311.76351381,0.00033685,30,"2024-05-30T01:16:47.888",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188452,1717031807919,541.45,0.00033685,30,"2024-05-30T01:16:47.919",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188453,1717031808037,500.0,0.00033685,30,"2024-05-30T01:16:48.037",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188454,1717031808128,1095.53,0.00033685,30,"2024-05-30T01:16:48.128",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188455,1717031808174,951.95,0.00033685,30,"2024-05-30T01:16:48.174",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188456,1717031808204,541.45,0.00033685,30,"2024-05-30T01:16:48.204",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188457,1717031808316,500.0,0.00033685,30,"2024-05-30T01:16:48.316",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188458,1717031808463,541.45,0.00033685,30,"2024-05-30T01:16:48.463",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188459,1717031808492,951.95,0.00033685,30,"2024-05-30T01:16:48.492",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188460,1717031808728,951.95,0.00033685,30,"2024-05-30T01:16:48.728",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188461,1717031808755,541.45,0.00033685,30,"2024-05-30T01:16:48.755",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188462,1717031808790,1095.53,0.00033685,30,"2024-05-30T01:16:48.790",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188463,1717031808824,509.43047344,0.00033685,30,"2024-05-30T01:16:48.824",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188464,1717031808879,500.0,0.00033685,30,"2024-05-30T01:16:48.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188465,1717031809009,541.45,0.00033685,30,"2024-05-30T01:16:49.009",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188466,1717031809085,1095.53,0.00033685,30,"2024-05-30T01:16:49.085",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188467,1717031809146,500.0,0.00033685,30,"2024-05-30T01:16:49.146",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188468,1717031809256,541.45,0.00033685,30,"2024-05-30T01:16:49.256",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188469,1717031809292,1095.53,0.00033685,30,"2024-05-30T01:16:49.292",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188470,1717031809327,951.95,0.00033685,30,"2024-05-30T01:16:49.327",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188471,1717031809432,500.0,0.00033685,30,"2024-05-30T01:16:49.432",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188472,1717031809564,1300.85,0.00033685,30,"2024-05-30T01:16:49.564",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188473,1717031809604,1095.53,0.00033685,30,"2024-05-30T01:16:49.604",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188474,1717031809637,951.95,0.00033685,30,"2024-05-30T01:16:49.637",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188475,1717031809703,541.45,0.00033685,30,"2024-05-30T01:16:49.703",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188476,1717031809736,500.0,0.00033685,30,"2024-05-30T01:16:49.736",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188477,1717031809847,1300.85,0.00033685,30,"2024-05-30T01:16:49.847",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188478,1717031809892,1095.53,0.00033685,30,"2024-05-30T01:16:49.892",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188479,1717031809924,951.95,0.00033685,30,"2024-05-30T01:16:49.924",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188480,1717031809975,541.66068064,0.00033685,30,"2024-05-30T01:16:49.975",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188481,1717031810014,500.0,0.00033685,30,"2024-05-30T01:16:50.014",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188482,1717031810072,500.0,0.00033685,30,"2024-05-30T01:16:50.072",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188483,1717031810124,1300.85,0.00033685,30,"2024-05-30T01:16:50.124",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188484,1717031810158,1095.59815473,0.00033685,30,"2024-05-30T01:16:50.158",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188485,1717031810200,951.95,0.00033685,30,"2024-05-30T01:16:50.200",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188486,1717031810446,500.0,0.00033685,30,"2024-05-30T01:16:50.446",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188487,1717031810475,500.0,0.00033685,30,"2024-05-30T01:16:50.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188488,1717031810503,192.8149258,0.00033685,30,"2024-05-30T01:16:50.503",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188489,1717031810535,1300.85,0.00033685,30,"2024-05-30T01:16:50.535",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188490,1717031810564,951.95,0.00033685,30,"2024-05-30T01:16:50.564",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188491,1717031810595,500.0,0.00033685,30,"2024-05-30T01:16:50.595",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188492,1717031810628,500.0,0.00033685,30,"2024-05-30T01:16:50.628",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188493,1717031810667,1300.85,0.00033685,30,"2024-05-30T01:16:50.667",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188494,1717031810743,951.95,0.00033685,30,"2024-05-30T01:16:50.743",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188495,1717031810777,544.33,0.00033685,30,"2024-05-30T01:16:50.777",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188496,1717031810816,541.81864352,0.00033685,30,"2024-05-30T01:16:50.816",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188497,1717031810847,507.0626664,0.00033685,30,"2024-05-30T01:16:50.847",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188498,1717031810884,500.0,0.00033685,30,"2024-05-30T01:16:50.884",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188499,1717031810934,1300.85,0.00033685,30,"2024-05-30T01:16:50.934",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188500,1717031810976,223.2216246,0.00033685,30,"2024-05-30T01:16:50.976",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188501,1717031811045,544.33,0.00033685,30,"2024-05-30T01:16:51.045",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188502,1717031811074,951.95,0.00033685,30,"2024-05-30T01:16:51.074",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188503,1717031811224,1300.85,0.00033685,30,"2024-05-30T01:16:51.224",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188504,1717031811310,951.95,0.00033685,30,"2024-05-30T01:16:51.310",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188505,1717031811340,544.33,0.00033685,30,"2024-05-30T01:16:51.340",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188506,1717031811512,500.0,0.00033685,30,"2024-05-30T01:16:51.512",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188507,1717031811544,1300.85,0.00033685,30,"2024-05-30T01:16:51.544",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188508,1717031811643,951.95,0.00033685,30,"2024-05-30T01:16:51.643",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188509,1717031811816,1300.85,0.00033685,30,"2024-05-30T01:16:51.816",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188510,1717031811845,500.0,0.00033685,30,"2024-05-30T01:16:51.845",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188511,1717031811920,951.95,0.00033685,30,"2024-05-30T01:16:51.920",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188512,1717031811969,544.33,0.00033685,30,"2024-05-30T01:16:51.969",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188513,1717031812096,500.0,0.00033685,30,"2024-05-30T01:16:52.096",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188514,1717031812129,1300.85,0.00033685,30,"2024-05-30T01:16:52.129",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188515,1717031812186,951.95,0.00033685,30,"2024-05-30T01:16:52.186",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188516,1717031812238,544.33,0.00033685,30,"2024-05-30T01:16:52.238",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188517,1717031812313,500.0,0.00033685,30,"2024-05-30T01:16:52.313",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188518,1717031812380,500.0,0.00033685,30,"2024-05-30T01:16:52.380",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188519,1717031812409,1300.85,0.00033685,30,"2024-05-30T01:16:52.409",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188520,1717031812441,523.36928463,0.00033685,30,"2024-05-30T01:16:52.441",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188521,1717031812471,951.95,0.00033685,30,"2024-05-30T01:16:52.471",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188522,1717031812510,544.33,0.00033685,30,"2024-05-30T01:16:52.510",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188523,1717031812642,500.0,0.00033685,30,"2024-05-30T01:16:52.642",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188524,1717031812672,1300.85,0.00033685,30,"2024-05-30T01:16:52.672",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188525,1717031812712,500.0,0.00033685,30,"2024-05-30T01:16:52.712",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188526,1717031812774,952.07610692,0.00033685,30,"2024-05-30T01:16:52.774",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188527,1717031812886,500.0,0.00033685,30,"2024-05-30T01:16:52.886",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188528,1717031812939,1300.85,0.00033685,30,"2024-05-30T01:16:52.939",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188529,1717031812969,500.0,0.00033685,30,"2024-05-30T01:16:52.969",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188530,1717031813001,500.0,0.00033685,30,"2024-05-30T01:16:53.001",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188531,1717031813093,523.98368656,0.00033685,30,"2024-05-30T01:16:53.093",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188532,1717031813166,500.0,0.00033685,30,"2024-05-30T01:16:53.166",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188533,1717031813215,1300.85,0.00033685,30,"2024-05-30T01:16:53.215",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188534,1717031813243,500.0,0.00033685,30,"2024-05-30T01:16:53.243",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188535,1717031813271,500.0,0.00033685,30,"2024-05-30T01:16:53.271",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188536,1717031813475,500.0,0.00033685,30,"2024-05-30T01:16:53.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188537,1717031813504,1300.85,0.00033685,30,"2024-05-30T01:16:53.504",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188538,1717031813549,500.0,0.00033685,30,"2024-05-30T01:16:53.549",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188539,1717031813582,500.0,0.00033685,30,"2024-05-30T01:16:53.582",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188540,1717031813756,500.0,0.00033685,30,"2024-05-30T01:16:53.756",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188541,1717031813790,1300.85,0.00033685,30,"2024-05-30T01:16:53.790",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188542,1717031813835,500.0,0.00033685,30,"2024-05-30T01:16:53.835",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188543,1717031814030,500.0,0.00033685,30,"2024-05-30T01:16:54.030",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188544,1717031814060,1300.85,0.00033685,30,"2024-05-30T01:16:54.060",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188545,1717031814100,500.0,0.00033685,30,"2024-05-30T01:16:54.100",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188546,1717031814155,500.0,0.00033685,30,"2024-05-30T01:16:54.155",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188547,1717031814190,509.41175752,0.00033685,30,"2024-05-30T01:16:54.190",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188548,1717031814292,500.0,0.00033685,30,"2024-05-30T01:16:54.292",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188549,1717031814351,1300.85,0.00033685,30,"2024-05-30T01:16:54.351",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188550,1717031814410,500.0,0.00033685,30,"2024-05-30T01:16:54.410",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188551,1717031814461,500.0,0.00033685,30,"2024-05-30T01:16:54.461",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188552,1717031814611,500.0,0.00033685,30,"2024-05-30T01:16:54.611",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188553,1717031814660,500.0,0.00033685,30,"2024-05-30T01:16:54.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188554,1717031814745,1300.85,0.00033685,30,"2024-05-30T01:16:54.745",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188555,1717031814925,500.0,0.00033685,30,"2024-05-30T01:16:54.925",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188556,1717031814958,159.84952375,0.00033685,30,"2024-05-30T01:16:54.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188557,1717031814986,500.0,0.00033685,30,"2024-05-30T01:16:54.986",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188558,1717031815015,500.0,0.00033685,30,"2024-05-30T01:16:55.015",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188559,1717031815047,1300.85,0.00033685,30,"2024-05-30T01:16:55.047",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188560,1717031815075,376.37339794,0.00033685,30,"2024-05-30T01:16:55.075",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188561,1717031815103,506.77888789,0.00033685,30,"2024-05-30T01:16:55.103",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188562,1717031815135,500.0,0.00033685,30,"2024-05-30T01:16:55.135",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188563,1717031815163,592.59,0.00033685,30,"2024-05-30T01:16:55.163",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188564,1717031815192,500.0,0.00033685,30,"2024-05-30T01:16:55.192",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188565,1717031815220,500.0,0.00033685,30,"2024-05-30T01:16:55.220",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188566,1717031815249,1300.85,0.00033685,30,"2024-05-30T01:16:55.249",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188567,1717031815280,724.0,0.00033685,30,"2024-05-30T01:16:55.280",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188568,1717031815308,1088.83,0.00033685,30,"2024-05-30T01:16:55.308",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188569,1717031815341,233.82972736,0.00033685,30,"2024-05-30T01:16:55.341",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188570,1717031815402,592.59,0.00033685,30,"2024-05-30T01:16:55.402",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188571,1717031815431,500.0,0.00033685,30,"2024-05-30T01:16:55.431",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188572,1717031815508,1300.85,0.00033685,30,"2024-05-30T01:16:55.508",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188573,1717031815539,1088.83,0.00033685,30,"2024-05-30T01:16:55.539",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188574,1717031815569,724.0,0.00033685,30,"2024-05-30T01:16:55.569",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188575,1717031815671,500.0,0.00033685,30,"2024-05-30T01:16:55.671",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188576,1717031815699,592.59,0.00033685,30,"2024-05-30T01:16:55.699",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188577,1717031815779,1088.83,0.00033685,30,"2024-05-30T01:16:55.779",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188578,1717031815809,1300.85,0.00033685,30,"2024-05-30T01:16:55.809",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188579,1717031815839,724.0,0.00033685,30,"2024-05-30T01:16:55.839",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188580,1717031815951,500.0,0.00033685,30,"2024-05-30T01:16:55.951",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188581,1717031816044,1301.03226048,0.00033685,30,"2024-05-30T01:16:56.044",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188582,1717031816073,500.0,0.00033685,30,"2024-05-30T01:16:56.073",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188583,1717031816134,724.0,0.00033685,30,"2024-05-30T01:16:56.134",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188584,1717031816204,1088.83,0.00033685,30,"2024-05-30T01:16:56.204",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188585,1717031816243,522.9936878,0.00033685,30,"2024-05-30T01:16:56.243",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188586,1717031816322,592.59,0.00033685,30,"2024-05-30T01:16:56.322",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188587,1717031816461,544.33,0.00033685,30,"2024-05-30T01:16:56.461",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188588,1717031816489,500.0,0.00033685,30,"2024-05-30T01:16:56.489",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188589,1717031816525,500.0,0.00033685,30,"2024-05-30T01:16:56.525",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188590,1717031816552,724.0,0.00033685,30,"2024-05-30T01:16:56.552",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188591,1717031816579,1088.83,0.00033685,30,"2024-05-30T01:16:56.579",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188592,1717031816622,500.0,0.00033685,30,"2024-05-30T01:16:56.622",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188593,1717031816654,544.33,0.00033685,30,"2024-05-30T01:16:56.654",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188594,1717031816718,213.66,0.00033685,30,"2024-05-30T01:16:56.718",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188595,1717031816746,724.0,0.00033685,30,"2024-05-30T01:16:56.746",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188596,1717031816775,1088.83,0.00033685,30,"2024-05-30T01:16:56.775",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188597,1717031817067,592.59,0.00033685,30,"2024-05-30T01:16:57.067",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188598,1717031817125,544.33,0.00033685,30,"2024-05-30T01:16:57.125",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188599,1717031817158,1088.83,0.00033685,30,"2024-05-30T01:16:57.158",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188600,1717031817194,592.59,0.00033685,30,"2024-05-30T01:16:57.194",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188601,1717031817224,724.0,0.00033685,30,"2024-05-30T01:16:57.224",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188602,1717031817256,500.0,0.00033685,30,"2024-05-30T01:16:57.256",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188603,1717031817299,544.33,0.00033685,30,"2024-05-30T01:16:57.299",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188604,1717031817326,1088.83,0.00033685,30,"2024-05-30T01:16:57.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188605,1717031817355,592.59,0.00033685,30,"2024-05-30T01:16:57.355",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188606,1717031817417,724.0,0.00033685,30,"2024-05-30T01:16:57.417",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188607,1717031817543,1088.83,0.00033685,30,"2024-05-30T01:16:57.543",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188608,1717031817623,544.33,0.00033685,30,"2024-05-30T01:16:57.623",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188609,1717031817651,592.59,0.00033685,30,"2024-05-30T01:16:57.651",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188610,1717031817700,724.0,0.00033685,30,"2024-05-30T01:16:57.700",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188611,1717031817727,500.0,0.00033685,30,"2024-05-30T01:16:57.727",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188612,1717031817755,648.60702666,0.00033685,30,"2024-05-30T01:16:57.755",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188613,1717031817802,1088.83,0.00033685,30,"2024-05-30T01:16:57.802",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188614,1717031817930,592.59,0.00033685,30,"2024-05-30T01:16:57.930",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188615,1717031817957,544.33,0.00033685,30,"2024-05-30T01:16:57.957",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188616,1717031817985,724.0,0.00033685,30,"2024-05-30T01:16:57.985",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188617,1717031818013,432.44,0.00033685,30,"2024-05-30T01:16:58.013",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188618,1717031818071,1088.83,0.00033685,30,"2024-05-30T01:16:58.071",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188619,1717031818192,592.59,0.00033685,30,"2024-05-30T01:16:58.192",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188620,1717031818338,500.0,0.00033685,30,"2024-05-30T01:16:58.338",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188621,1717031818372,544.33,0.00033685,30,"2024-05-30T01:16:58.372",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188622,1717031818404,724.0,0.00033685,30,"2024-05-30T01:16:58.404",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188623,1717031818432,1088.83,0.00033685,30,"2024-05-30T01:16:58.432",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188624,1717031818468,500.0,0.00033685,30,"2024-05-30T01:16:58.468",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188625,1717031818496,592.59,0.00033685,30,"2024-05-30T01:16:58.496",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188626,1717031818535,724.0,0.00033685,30,"2024-05-30T01:16:58.535",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188627,1717031818742,500.0,0.00033685,30,"2024-05-30T01:16:58.742",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188628,1717031818770,592.59,0.00033685,30,"2024-05-30T01:16:58.770",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188629,1717031818800,544.33,0.00033685,30,"2024-05-30T01:16:58.800",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188630,1717031818838,724.0,0.00033685,30,"2024-05-30T01:16:58.838",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188631,1717031818992,1088.83,0.00033685,30,"2024-05-30T01:16:58.992",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188632,1717031819025,592.59,0.00033685,30,"2024-05-30T01:16:59.025",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188633,1717031819054,500.0,0.00033685,30,"2024-05-30T01:16:59.054",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188634,1717031819100,544.33,0.00033685,30,"2024-05-30T01:16:59.100",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188635,1717031819129,724.0,0.00033685,30,"2024-05-30T01:16:59.129",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188636,1717031819339,1088.83,0.00033685,30,"2024-05-30T01:16:59.339",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188637,1717031819387,301.75374415,0.00033685,30,"2024-05-30T01:16:59.387",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188638,1717031819431,724.0,0.00033685,30,"2024-05-30T01:16:59.431",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188639,1717031819467,544.33,0.00033685,30,"2024-05-30T01:16:59.467",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188640,1717031819501,592.59,0.00033685,30,"2024-05-30T01:16:59.501",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188641,1717031819605,1088.83,0.00033685,30,"2024-05-30T01:16:59.605",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188642,1717031819699,724.0,0.00033685,30,"2024-05-30T01:16:59.699",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188643,1717031819728,544.33,0.00033685,30,"2024-05-30T01:16:59.728",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188644,1717031819759,592.59,0.00033685,30,"2024-05-30T01:16:59.759",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188645,1717031819984,544.33,0.00033685,30,"2024-05-30T01:16:59.984",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188646,1717031820030,500.0,0.00033685,30,"2024-05-30T01:17:00.030",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188647,1717031820122,592.59,0.00033685,30,"2024-05-30T01:17:00.122",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188648,1717031820150,500.0,0.00033685,30,"2024-05-30T01:17:00.150",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188649,1717031820213,1088.83,0.00033685,30,"2024-05-30T01:17:00.213",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188650,1717031820243,544.33,0.00033685,30,"2024-05-30T01:17:00.243",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188651,1717031820271,724.0,0.00033685,30,"2024-05-30T01:17:00.271",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188652,1717031820349,500.0,0.00033685,30,"2024-05-30T01:17:00.349",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188653,1717031820392,592.59,0.00033685,30,"2024-05-30T01:17:00.392",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188654,1717031820420,500.0,0.00033685,30,"2024-05-30T01:17:00.420",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188655,1717031820493,519.53764784,0.00033685,30,"2024-05-30T01:17:00.493",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188656,1717031820526,544.33,0.00033685,30,"2024-05-30T01:17:00.526",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188657,1717031820559,1088.83,0.00033685,30,"2024-05-30T01:17:00.559",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188658,1717031820608,724.0,0.00033685,30,"2024-05-30T01:17:00.608",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188659,1717031820636,500.0,0.00033685,30,"2024-05-30T01:17:00.636",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188660,1717031820671,592.59,0.00033685,30,"2024-05-30T01:17:00.671",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188661,1717031820703,500.0,0.00033685,30,"2024-05-30T01:17:00.703",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188662,1717031820824,1088.83,0.00033685,30,"2024-05-30T01:17:00.824",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188663,1717031820893,724.0,0.00033685,30,"2024-05-30T01:17:00.893",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188664,1717031820921,500.0,0.00033685,30,"2024-05-30T01:17:00.921",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188665,1717031820977,592.59,0.00033685,30,"2024-05-30T01:17:00.977",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188666,1717031821005,500.0,0.00033685,30,"2024-05-30T01:17:01.005",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188667,1717031821093,544.33,0.00033685,30,"2024-05-30T01:17:01.093",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188668,1717031821180,724.0,0.00033685,30,"2024-05-30T01:17:01.180",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188669,1717031821208,500.0,0.00033685,30,"2024-05-30T01:17:01.208",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188670,1717031821237,592.59,0.00033685,30,"2024-05-30T01:17:01.237",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188671,1717031821274,500.0,0.00033685,30,"2024-05-30T01:17:01.274",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188672,1717031821484,544.33,0.00033685,30,"2024-05-30T01:17:01.484",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188673,1717031821516,724.0,0.00033685,30,"2024-05-30T01:17:01.516",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188674,1717031821545,500.0,0.00033685,30,"2024-05-30T01:17:01.545",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188675,1717031821573,500.0,0.00033685,30,"2024-05-30T01:17:01.573",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188676,1717031821602,1088.83,0.00033685,30,"2024-05-30T01:17:01.602",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188677,1717031821630,592.59,0.00033685,30,"2024-05-30T01:17:01.630",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188678,1717031821662,544.33,0.00033685,30,"2024-05-30T01:17:01.662",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188679,1717031821722,724.0,0.00033685,30,"2024-05-30T01:17:01.722",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188680,1717031821751,500.0,0.00033685,30,"2024-05-30T01:17:01.751",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188681,1717031821781,500.0,0.00033685,30,"2024-05-30T01:17:01.781",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188682,1717031821811,592.59,0.00033685,30,"2024-05-30T01:17:01.811",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188683,1717031821840,1088.83,0.00033685,30,"2024-05-30T01:17:01.840",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188684,1717031821870,500.0,0.00033685,30,"2024-05-30T01:17:01.870",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188685,1717031821921,544.41129123,0.00033685,30,"2024-05-30T01:17:01.921",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188686,1717031821999,500.0,0.00033685,30,"2024-05-30T01:17:01.999",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188687,1717031822045,500.0,0.00033685,30,"2024-05-30T01:17:02.045",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188688,1717031822121,592.59,0.00033685,30,"2024-05-30T01:17:02.121",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188689,1717031822150,500.0,0.00033685,30,"2024-05-30T01:17:02.150",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188690,1717031822180,1088.83,0.00033685,30,"2024-05-30T01:17:02.180",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188691,1717031822310,500.0,0.00033685,30,"2024-05-30T01:17:02.310",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188692,1717031822356,500.0,0.00033685,30,"2024-05-30T01:17:02.356",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188693,1717031822396,592.65828002,0.00033685,30,"2024-05-30T01:17:02.396",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188694,1717031822425,500.0,0.00033685,30,"2024-05-30T01:17:02.425",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188695,1717031822456,1088.83,0.00033685,30,"2024-05-30T01:17:02.456",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188696,1717031822706,500.0,0.00033685,30,"2024-05-30T01:17:02.706",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188697,1717031822742,500.0,0.00033685,30,"2024-05-30T01:17:02.742",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188698,1717031822770,1088.83,0.00033685,30,"2024-05-30T01:17:02.770",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188699,1717031822920,500.0,0.00033685,30,"2024-05-30T01:17:02.920",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188700,1717031822949,500.0,0.00033685,30,"2024-05-30T01:17:02.949",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188701,1717031822977,1088.97716956,0.00033685,30,"2024-05-30T01:17:02.977",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188702,1717031823006,724.0,0.00033685,30,"2024-05-30T01:17:03.006",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188703,1717031823268,500.0,0.00033685,30,"2024-05-30T01:17:03.268",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188704,1717031823299,500.0,0.00033685,30,"2024-05-30T01:17:03.299",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188705,1717031823446,1188.01,0.00033685,30,"2024-05-30T01:17:03.446",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188706,1717031823478,724.0683659,0.00033685,30,"2024-05-30T01:17:03.478",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188707,1717031823578,500.0,0.00033685,30,"2024-05-30T01:17:03.578",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188708,1717031823625,284.71911953,0.00033685,30,"2024-05-30T01:17:03.625",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188709,1717031823655,424.0174019,0.00033685,30,"2024-05-30T01:17:03.655",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188710,1717031823719,1188.01,0.00033685,30,"2024-05-30T01:17:03.719",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188711,1717031823785,500.0,0.00033685,30,"2024-05-30T01:17:03.785",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188712,1717031823998,1188.01,0.00033685,30,"2024-05-30T01:17:03.998",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188713,1717031824055,500.0,0.00033685,30,"2024-05-30T01:17:04.055",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188714,1717031824138,585.42,0.00033685,30,"2024-05-30T01:17:04.138",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188715,1717031824274,1188.01,0.00033685,30,"2024-05-30T01:17:04.274",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188716,1717031824306,500.0,0.00033685,30,"2024-05-30T01:17:04.306",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188717,1717031824347,585.42,0.00033685,30,"2024-05-30T01:17:04.347",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188718,1717031824694,500.0,0.00033685,30,"2024-05-30T01:17:04.694",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188719,1717031824835,500.0,0.00033685,30,"2024-05-30T01:17:04.835",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188720,1717031824890,585.42,0.00033685,30,"2024-05-30T01:17:04.890",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188721,1717031824991,1188.01,0.00033685,30,"2024-05-30T01:17:04.991",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188722,1717031825112,303.58,0.00033685,30,"2024-05-30T01:17:05.112",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188723,1717031825154,500.0,0.00033685,30,"2024-05-30T01:17:05.154",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188724,1717031825181,585.42,0.00033685,30,"2024-05-30T01:17:05.181",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188725,1717031825207,1188.01,0.00033685,30,"2024-05-30T01:17:05.207",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188726,1717031825233,500.0,0.00033685,30,"2024-05-30T01:17:05.233",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188727,1717031825259,500.0,0.00033685,30,"2024-05-30T01:17:05.259",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188728,1717031825287,585.42,0.00033685,30,"2024-05-30T01:17:05.287",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188729,1717031825314,500.0,0.00033685,30,"2024-05-30T01:17:05.314",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188730,1717031825341,521.85,0.00033685,30,"2024-05-30T01:17:05.341",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188731,1717031825383,1188.01,0.00033685,30,"2024-05-30T01:17:05.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188732,1717031825429,500.0,0.00033685,30,"2024-05-30T01:17:05.429",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188733,1717031825454,500.0,0.00033685,30,"2024-05-30T01:17:05.454",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188734,1717031825481,500.0,0.00033685,30,"2024-05-30T01:17:05.481",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188735,1717031825510,585.42,0.00033685,30,"2024-05-30T01:17:05.510",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188736,1717031825536,521.85,0.00033685,30,"2024-05-30T01:17:05.536",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188737,1717031825563,500.0,0.00033685,30,"2024-05-30T01:17:05.563",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188738,1717031825589,500.0,0.00033685,30,"2024-05-30T01:17:05.589",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188739,1717031825616,1188.01,0.00033685,30,"2024-05-30T01:17:05.616",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188740,1717031825659,500.0,0.00033685,30,"2024-05-30T01:17:05.659",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188741,1717031825690,500.0,0.00033685,30,"2024-05-30T01:17:05.690",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188742,1717031825717,217.74,0.00033685,30,"2024-05-30T01:17:05.717",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188743,1717031825750,521.85,0.00033685,30,"2024-05-30T01:17:05.750",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188744,1717031825776,500.0,0.00033685,30,"2024-05-30T01:17:05.776",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188745,1717031825806,500.0,0.00033685,30,"2024-05-30T01:17:05.806",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188746,1717031825836,1188.01,0.00033685,30,"2024-05-30T01:17:05.836",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188747,1717031825865,382.67093888,0.00033685,30,"2024-05-30T01:17:05.865",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188748,1717031825961,521.85,0.00033685,30,"2024-05-30T01:17:05.961",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188749,1717031825999,500.0,0.00033685,30,"2024-05-30T01:17:05.999",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188750,1717031826048,585.42,0.00033685,30,"2024-05-30T01:17:06.048",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188751,1717031826078,500.0,0.00033685,30,"2024-05-30T01:17:06.078",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188752,1717031826192,525.0912021,0.00033685,30,"2024-05-30T01:17:06.192",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188753,1717031826222,521.85,0.00033685,30,"2024-05-30T01:17:06.222",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188754,1717031826249,1188.01,0.00033685,30,"2024-05-30T01:17:06.249",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188755,1717031826277,500.0,0.00033685,30,"2024-05-30T01:17:06.277",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188756,1717031826317,500.0,0.00033685,30,"2024-05-30T01:17:06.317",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188757,1717031826346,585.42,0.00033685,30,"2024-05-30T01:17:06.346",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188758,1717031826390,500.0,0.00033685,30,"2024-05-30T01:17:06.390",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188759,1717031826492,1188.01,0.00033685,30,"2024-05-30T01:17:06.492",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188760,1717031826524,521.85,0.00033685,30,"2024-05-30T01:17:06.524",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188761,1717031826559,500.0,0.00033685,30,"2024-05-30T01:17:06.559",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188762,1717031826603,585.42,0.00033685,30,"2024-05-30T01:17:06.603",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188763,1717031826738,500.0,0.00033685,30,"2024-05-30T01:17:06.738",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188764,1717031826774,1188.01,0.00033685,30,"2024-05-30T01:17:06.774",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188765,1717031826811,521.85,0.00033685,30,"2024-05-30T01:17:06.811",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188766,1717031826849,500.0,0.00033685,30,"2024-05-30T01:17:06.849",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188767,1717031826884,156.50394665,0.00033685,30,"2024-05-30T01:17:06.884",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188768,1717031826929,585.42,0.00033685,30,"2024-05-30T01:17:06.929",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188769,1717031827056,1188.01,0.00033685,30,"2024-05-30T01:17:07.056",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188770,1717031827326,521.85,0.00033685,30,"2024-05-30T01:17:07.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188771,1717031827360,500.0,0.00033685,30,"2024-05-30T01:17:07.360",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188772,1717031827400,585.42,0.00033685,30,"2024-05-30T01:17:07.400",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188773,1717031827431,1188.01,0.00033685,30,"2024-05-30T01:17:07.431",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188774,1717031827500,521.85,0.00033685,30,"2024-05-30T01:17:07.500",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188775,1717031827554,500.0,0.00033685,30,"2024-05-30T01:17:07.554",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188776,1717031827605,500.0,0.00033685,30,"2024-05-30T01:17:07.605",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188777,1717031827641,1521.04,0.00033685,30,"2024-05-30T01:17:07.641",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188778,1717031827668,585.42,0.00033685,30,"2024-05-30T01:17:07.668",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188779,1717031827700,1188.01,0.00033685,30,"2024-05-30T01:17:07.700",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188780,1717031827728,500.0,0.00033685,30,"2024-05-30T01:17:07.728",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188781,1717031827758,521.85,0.00033685,30,"2024-05-30T01:17:07.758",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188782,1717031827811,500.0,0.00033685,30,"2024-05-30T01:17:07.811",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188783,1717031827839,1521.04,0.00033685,30,"2024-05-30T01:17:07.839",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188784,1717031827869,585.42,0.00033685,30,"2024-05-30T01:17:07.869",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188785,1717031827897,1188.01,0.00033685,30,"2024-05-30T01:17:07.897",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188786,1717031828026,500.0,0.00033685,30,"2024-05-30T01:17:08.026",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188787,1717031828065,1521.04,0.00033685,30,"2024-05-30T01:17:08.065",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188788,1717031828093,585.42,0.00033685,30,"2024-05-30T01:17:08.093",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188789,1717031828125,521.85,0.00033685,30,"2024-05-30T01:17:08.125",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188790,1717031828226,1188.01,0.00033685,30,"2024-05-30T01:17:08.226",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188791,1717031828375,312.09683824,0.00033685,30,"2024-05-30T01:17:08.375",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188792,1717031828408,500.0,0.00033685,30,"2024-05-30T01:17:08.408",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188793,1717031828437,1521.04,0.00033685,30,"2024-05-30T01:17:08.437",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188794,1717031828464,524.49274461,0.00033685,30,"2024-05-30T01:17:08.464",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188795,1717031828493,585.42,0.00033685,30,"2024-05-30T01:17:08.493",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188796,1717031828534,521.85,0.00033685,30,"2024-05-30T01:17:08.534",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188797,1717031828566,1188.01,0.00033685,30,"2024-05-30T01:17:08.566",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188798,1717031828610,585.42,0.00033685,30,"2024-05-30T01:17:08.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188799,1717031828638,500.0,0.00033685,30,"2024-05-30T01:17:08.638",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188800,1717031828665,1521.04,0.00033685,30,"2024-05-30T01:17:08.665",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188801,1717031828692,521.85,0.00033685,30,"2024-05-30T01:17:08.692",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188802,1717031828850,1188.01,0.00033685,30,"2024-05-30T01:17:08.850",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188803,1717031828880,585.42,0.00033685,30,"2024-05-30T01:17:08.880",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188804,1717031828910,1521.04,0.00033685,30,"2024-05-30T01:17:08.910",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188805,1717031828936,500.0,0.00033685,30,"2024-05-30T01:17:08.936",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188806,1717031829150,585.42,0.00033685,30,"2024-05-30T01:17:09.150",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188807,1717031829180,1188.01,0.00033685,30,"2024-05-30T01:17:09.180",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188808,1717031829212,500.0,0.00033685,30,"2024-05-30T01:17:09.212",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188809,1717031829396,1521.04,0.00033685,30,"2024-05-30T01:17:09.396",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188810,1717031829427,585.42,0.00033685,30,"2024-05-30T01:17:09.427",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188811,1717031829459,1188.01,0.00033685,30,"2024-05-30T01:17:09.459",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188812,1717031829497,500.0,0.00033685,30,"2024-05-30T01:17:09.497",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188813,1717031829569,521.85,0.00033685,30,"2024-05-30T01:17:09.569",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188814,1717031829664,1521.04,0.00033685,30,"2024-05-30T01:17:09.664",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188815,1717031829693,585.42,0.00033685,30,"2024-05-30T01:17:09.693",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188816,1717031829736,1188.01,0.00033685,30,"2024-05-30T01:17:09.736",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188817,1717031829769,500.0,0.00033685,30,"2024-05-30T01:17:09.769",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188818,1717031829804,881.63,0.00033685,30,"2024-05-30T01:17:09.804",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188819,1717031829841,521.85,0.00033685,30,"2024-05-30T01:17:09.841",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188820,1717031829967,1521.04,0.00033685,30,"2024-05-30T01:17:09.967",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188821,1717031830031,1188.01,0.00033685,30,"2024-05-30T01:17:10.031",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188822,1717031830061,500.0,0.00033685,30,"2024-05-30T01:17:10.061",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188823,1717031830089,881.63,0.00033685,30,"2024-05-30T01:17:10.089",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188824,1717031830118,521.85,0.00033685,30,"2024-05-30T01:17:10.118",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188825,1717031830252,1521.04,0.00033685,30,"2024-05-30T01:17:10.252",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188826,1717031830303,1188.22809798,0.00033685,30,"2024-05-30T01:17:10.303",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188827,1717031830338,585.42,0.00033685,30,"2024-05-30T01:17:10.338",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188828,1717031830370,881.63,0.00033685,30,"2024-05-30T01:17:10.370",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188829,1717031830398,500.0,0.00033685,30,"2024-05-30T01:17:10.398",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188830,1717031830427,521.85,0.00033685,30,"2024-05-30T01:17:10.427",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188831,1717031830519,1521.04,0.00033685,30,"2024-05-30T01:17:10.519",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188832,1717031830598,585.42,0.00033685,30,"2024-05-30T01:17:10.598",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188833,1717031830627,500.0,0.00033685,30,"2024-05-30T01:17:10.627",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188834,1717031830656,881.63,0.00033685,30,"2024-05-30T01:17:10.656",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188835,1717031830685,500.0,0.00033685,30,"2024-05-30T01:17:10.685",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188836,1717031830714,521.85,0.00033685,30,"2024-05-30T01:17:10.714",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188837,1717031830862,585.42,0.00033685,30,"2024-05-30T01:17:10.862",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188838,1717031830888,1521.04,0.00033685,30,"2024-05-30T01:17:10.888",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188839,1717031831019,500.0,0.00033685,30,"2024-05-30T01:17:11.019",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188840,1717031831051,500.0,0.00033685,30,"2024-05-30T01:17:11.051",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188841,1717031831078,521.85,0.00033685,30,"2024-05-30T01:17:11.078",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188842,1717031831121,1521.04,0.00033685,30,"2024-05-30T01:17:11.121",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188843,1717031831151,585.50726219,0.00033685,30,"2024-05-30T01:17:11.151",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188844,1717031831227,881.63,0.00033685,30,"2024-05-30T01:17:11.227",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188845,1717031831255,521.85,0.00033685,30,"2024-05-30T01:17:11.255",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188846,1717031831354,402.02167542,0.00033685,30,"2024-05-30T01:17:11.354",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188847,1717031831383,1521.04,0.00033685,30,"2024-05-30T01:17:11.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188848,1717031831503,881.63,0.00033685,30,"2024-05-30T01:17:11.503",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188849,1717031831533,521.85,0.00033685,30,"2024-05-30T01:17:11.533",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188850,1717031831564,500.0,0.00033685,30,"2024-05-30T01:17:11.564",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188851,1717031831704,1521.04,0.00033685,30,"2024-05-30T01:17:11.704",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188852,1717031831766,881.63,0.00033685,30,"2024-05-30T01:17:11.766",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188853,1717031831795,521.85,0.00033685,30,"2024-05-30T01:17:11.795",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188854,1717031831830,500.0,0.00033685,30,"2024-05-30T01:17:11.830",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188855,1717031832056,1521.04,0.00033685,30,"2024-05-30T01:17:12.056",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188856,1717031832095,881.63,0.00033685,30,"2024-05-30T01:17:12.095",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188857,1717031832124,521.85,0.00033685,30,"2024-05-30T01:17:12.124",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188858,1717031832160,500.0,0.00033685,30,"2024-05-30T01:17:12.160",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188859,1717031832189,537.37977545,0.00033685,30,"2024-05-30T01:17:12.189",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188860,1717031832238,500.0,0.00033685,30,"2024-05-30T01:17:12.238",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188861,1717031832293,881.63,0.00033685,30,"2024-05-30T01:17:12.293",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188862,1717031832320,1521.04,0.00033685,30,"2024-05-30T01:17:12.320",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188863,1717031832405,500.0,0.00033685,30,"2024-05-30T01:17:12.405",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188864,1717031832433,522.03,0.00033685,30,"2024-05-30T01:17:12.433",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188865,1717031832556,881.63,0.00033685,30,"2024-05-30T01:17:12.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188866,1717031832584,1521.04,0.00033685,30,"2024-05-30T01:17:12.584",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188867,1717031832627,1261.02,0.00033685,30,"2024-05-30T01:17:12.627",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188868,1717031832658,500.0,0.00033685,30,"2024-05-30T01:17:12.658",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188869,1717031832684,341.79964042,0.00033685,30,"2024-05-30T01:17:12.684",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188870,1717031832836,881.63,0.00033685,30,"2024-05-30T01:17:12.836",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188871,1717031832929,1521.04,0.00033685,30,"2024-05-30T01:17:12.929",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188872,1717031832962,1261.02,0.00033685,30,"2024-05-30T01:17:12.962",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188873,1717031832993,500.0,0.00033685,30,"2024-05-30T01:17:12.993",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188874,1717031833095,881.63,0.00033685,30,"2024-05-30T01:17:13.095",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188875,1717031833185,1521.04,0.00033685,30,"2024-05-30T01:17:13.185",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188876,1717031833213,1261.02,0.00033685,30,"2024-05-30T01:17:13.213",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188877,1717031833246,500.0,0.00033685,30,"2024-05-30T01:17:13.246",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188878,1717031833392,881.63,0.00033685,30,"2024-05-30T01:17:13.392",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188879,1717031833445,1521.04,0.00033685,30,"2024-05-30T01:17:13.445",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188880,1717031833473,1261.02,0.00033685,30,"2024-05-30T01:17:13.473",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188881,1717031833528,500.0,0.00033685,30,"2024-05-30T01:17:13.528",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188882,1717031833689,881.63,0.00033685,30,"2024-05-30T01:17:13.689",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188883,1717031833734,1261.02,0.00033685,30,"2024-05-30T01:17:13.734",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188884,1717031833763,1521.04,0.00033685,30,"2024-05-30T01:17:13.763",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188885,1717031833975,500.0,0.00033685,30,"2024-05-30T01:17:13.975",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188886,1717031834011,881.63,0.00033685,30,"2024-05-30T01:17:14.011",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188887,1717031834045,1261.02,0.00033685,30,"2024-05-30T01:17:14.045",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188888,1717031834073,1521.04,0.00033685,30,"2024-05-30T01:17:14.073",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188889,1717031834118,514.19746916,0.00033685,30,"2024-05-30T01:17:14.118",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188890,1717031834333,881.63,0.00033685,30,"2024-05-30T01:17:14.333",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188891,1717031834379,1521.12656282,0.00033685,30,"2024-05-30T01:17:14.379",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188892,1717031834407,1261.02,0.00033685,30,"2024-05-30T01:17:14.407",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188893,1717031834436,500.0,0.00033685,30,"2024-05-30T01:17:14.436",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188894,1717031834578,881.63,0.00033685,30,"2024-05-30T01:17:14.578",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188895,1717031834606,1261.02,0.00033685,30,"2024-05-30T01:17:14.606",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188896,1717031834638,500.0,0.00033685,30,"2024-05-30T01:17:14.638",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188897,1717031834837,881.63,0.00033685,30,"2024-05-30T01:17:14.837",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188898,1717031834866,690.89,0.00033685,30,"2024-05-30T01:17:14.866",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188899,1717031834895,1261.02,0.00033685,30,"2024-05-30T01:17:14.895",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188900,1717031834923,500.0,0.00033685,30,"2024-05-30T01:17:14.923",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188901,1717031834958,500.0,0.00033685,30,"2024-05-30T01:17:14.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188902,1717031835094,881.63,0.00033685,30,"2024-05-30T01:17:15.094",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188903,1717031835128,2233.6,0.00033685,30,"2024-05-30T01:17:15.128",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188904,1717031835158,1261.02,0.00033685,30,"2024-05-30T01:17:15.158",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188905,1717031835186,690.89,0.00033685,30,"2024-05-30T01:17:15.186",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188906,1717031835218,500.0,0.00033685,30,"2024-05-30T01:17:15.218",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188907,1717031835348,881.63,0.00033685,30,"2024-05-30T01:17:15.348",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188908,1717031835414,2233.6,0.00033685,30,"2024-05-30T01:17:15.414",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188909,1717031835503,690.89,0.00033685,30,"2024-05-30T01:17:15.503",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188910,1717031835544,1261.02,0.00033685,30,"2024-05-30T01:17:15.544",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188911,1717031835624,500.0,0.00033685,30,"2024-05-30T01:17:15.624",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188912,1717031835652,500.0,0.00033685,30,"2024-05-30T01:17:15.652",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188913,1717031835743,881.63,0.00033685,30,"2024-05-30T01:17:15.743",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188914,1717031835778,1261.02,0.00033685,30,"2024-05-30T01:17:15.778",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188915,1717031835808,690.89,0.00033685,30,"2024-05-30T01:17:15.808",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188916,1717031835938,500.0,0.00033685,30,"2024-05-30T01:17:15.938",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188917,1717031835966,500.0,0.00033685,30,"2024-05-30T01:17:15.966",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188918,1717031835998,881.63,0.00033685,30,"2024-05-30T01:17:15.998",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188919,1717031836030,1261.02,0.00033685,30,"2024-05-30T01:17:16.030",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188920,1717031836172,500.0,0.00033685,30,"2024-05-30T01:17:16.172",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188921,1717031836205,690.89,0.00033685,30,"2024-05-30T01:17:16.205",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188922,1717031836232,2233.6,0.00033685,30,"2024-05-30T01:17:16.232",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188923,1717031836268,534.37851542,0.00033685,30,"2024-05-30T01:17:16.268",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188924,1717031836309,881.63,0.00033685,30,"2024-05-30T01:17:16.309",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188925,1717031836338,815.77,0.00033685,30,"2024-05-30T01:17:16.338",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188926,1717031836371,289.0677038,0.00033685,30,"2024-05-30T01:17:16.371",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188927,1717031836420,1261.02,0.00033685,30,"2024-05-30T01:17:16.420",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188928,1717031836450,690.89,0.00033685,30,"2024-05-30T01:17:16.450",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188929,1717031836480,500.0,0.00033685,30,"2024-05-30T01:17:16.480",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188930,1717031836516,881.78217563,0.00033685,30,"2024-05-30T01:17:16.516",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188931,1717031836548,815.77,0.00033685,30,"2024-05-30T01:17:16.548",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188932,1717031836593,690.89,0.00033685,30,"2024-05-30T01:17:16.593",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188933,1717031836626,500.0,0.00033685,30,"2024-05-30T01:17:16.626",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188934,1717031836654,2233.6,0.00033685,30,"2024-05-30T01:17:16.654",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188935,1717031836727,1261.02,0.00033685,30,"2024-05-30T01:17:16.727",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188936,1717031836776,815.77,0.00033685,30,"2024-05-30T01:17:16.776",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188937,1717031836855,690.89,0.00033685,30,"2024-05-30T01:17:16.855",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188938,1717031836885,500.0,0.00033685,30,"2024-05-30T01:17:16.885",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188939,1717031837078,815.77,0.00033685,30,"2024-05-30T01:17:17.078",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188940,1717031837120,690.89,0.00033685,30,"2024-05-30T01:17:17.120",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188941,1717031837154,588.43938569,0.00033685,30,"2024-05-30T01:17:17.154",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188942,1717031837629,815.77,0.00033685,30,"2024-05-30T01:17:17.629",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188943,1717031837657,690.89,0.00033685,30,"2024-05-30T01:17:17.657",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188944,1717031837690,2233.6,0.00033685,30,"2024-05-30T01:17:17.690",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188945,1717031837734,815.77,0.00033685,30,"2024-05-30T01:17:17.734",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188946,1717031837762,690.89,0.00033685,30,"2024-05-30T01:17:17.762",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188947,1717031837943,2233.6,0.00033685,30,"2024-05-30T01:17:17.943",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188948,1717031837994,815.77,0.00033685,30,"2024-05-30T01:17:17.994",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188949,1717031838023,690.89,0.00033685,30,"2024-05-30T01:17:18.023",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188950,1717031838065,2233.6,0.00033685,30,"2024-05-30T01:17:18.065",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188951,1717031838204,815.77,0.00033685,30,"2024-05-30T01:17:18.204",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188952,1717031838236,500.0,0.00033685,30,"2024-05-30T01:17:18.236",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188953,1717031838267,690.89,0.00033685,30,"2024-05-30T01:17:18.267",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188954,1717031838334,2233.6,0.00033685,30,"2024-05-30T01:17:18.334",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188955,1717031838482,815.77,0.00033685,30,"2024-05-30T01:17:18.482",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188956,1717031838510,500.0,0.00033685,30,"2024-05-30T01:17:18.510",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188957,1717031838614,2233.6,0.00033685,30,"2024-05-30T01:17:18.614",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188958,1717031838808,500.0,0.00033685,30,"2024-05-30T01:17:18.808",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188959,1717031838879,2233.6,0.00033685,30,"2024-05-30T01:17:18.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188960,1717031839087,527.60750933,0.00033685,30,"2024-05-30T01:17:19.087",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188961,1717031839142,690.89,0.00033685,30,"2024-05-30T01:17:19.142",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188962,1717031839186,815.77,0.00033685,30,"2024-05-30T01:17:19.186",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188963,1717031839432,815.77,0.00033685,30,"2024-05-30T01:17:19.432",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188964,1717031839524,2233.6,0.00033685,30,"2024-05-30T01:17:19.524",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188965,1717031839552,690.89,0.00033685,30,"2024-05-30T01:17:19.552",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188966,1717031839652,839.91,0.00033685,30,"2024-05-30T01:17:19.652",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188967,1717031839713,815.77,0.00033685,30,"2024-05-30T01:17:19.713",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188968,1717031839829,2233.6,0.00033685,30,"2024-05-30T01:17:19.829",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188969,1717031839875,690.89,0.00033685,30,"2024-05-30T01:17:19.875",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188970,1717031839938,839.91,0.00033685,30,"2024-05-30T01:17:19.938",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188971,1717031839971,815.77,0.00033685,30,"2024-05-30T01:17:19.971",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188972,1717031840124,690.89,0.00033685,30,"2024-05-30T01:17:20.124",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188973,1717031840281,839.91,0.00033685,30,"2024-05-30T01:17:20.281",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188974,1717031840336,2233.6,0.00033685,30,"2024-05-30T01:17:20.336",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188975,1717031840440,500.0,0.00033685,30,"2024-05-30T01:17:20.440",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188976,1717031840487,690.89,0.00033685,30,"2024-05-30T01:17:20.487",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188977,1717031840569,839.91,0.00033685,30,"2024-05-30T01:17:20.569",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188978,1717031840598,2233.6,0.00033685,30,"2024-05-30T01:17:20.598",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188979,1717031840626,815.77,0.00033685,30,"2024-05-30T01:17:20.626",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188980,1717031840654,500.0,0.00033685,30,"2024-05-30T01:17:20.654",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188981,1717031840827,690.89,0.00033685,30,"2024-05-30T01:17:20.827",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188982,1717031840857,1541.38,0.00033685,30,"2024-05-30T01:17:20.857",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188983,1717031840885,839.91,0.00033685,30,"2024-05-30T01:17:20.885",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188984,1717031840922,2233.6,0.00033685,30,"2024-05-30T01:17:20.922",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188985,1717031840951,815.77,0.00033685,30,"2024-05-30T01:17:20.951",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188986,1717031841084,690.89,0.00033685,30,"2024-05-30T01:17:21.084",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188987,1717031841124,839.91,0.00033685,30,"2024-05-30T01:17:21.124",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188988,1717031841154,1541.38,0.00033685,30,"2024-05-30T01:17:21.154",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188989,1717031841266,2233.6,0.00033685,30,"2024-05-30T01:17:21.266",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188990,1717031841317,815.77,0.00033685,30,"2024-05-30T01:17:21.317",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188991,1717031841348,500.0,0.00033685,30,"2024-05-30T01:17:21.348",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188992,1717031841480,690.89,0.00033685,30,"2024-05-30T01:17:21.480",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188993,1717031841510,839.91,0.00033685,30,"2024-05-30T01:17:21.510",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188994,1717031841543,2233.6,0.00033685,30,"2024-05-30T01:17:21.543",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188995,1717031841574,1541.38,0.00033685,30,"2024-05-30T01:17:21.574",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188996,1717031841603,500.0,0.00033685,30,"2024-05-30T01:17:21.603",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188997,1717031841632,815.77,0.00033685,30,"2024-05-30T01:17:21.632",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188998,1717031841675,690.89,0.00033685,30,"2024-05-30T01:17:21.675",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328188999,1717031841703,839.91,0.00033685,30,"2024-05-30T01:17:21.703",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189000,1717031841732,1238.9,0.00033685,30,"2024-05-30T01:17:21.732",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189001,1717031841765,500.0,0.00033685,30,"2024-05-30T01:17:21.765",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189002,1717031841791,904.48,0.00033685,30,"2024-05-30T01:17:21.791",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189003,1717031841822,2233.6,0.00033685,30,"2024-05-30T01:17:21.822",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189004,1717031841850,815.77,0.00033685,30,"2024-05-30T01:17:21.850",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189005,1717031841928,1541.38,0.00033685,30,"2024-05-30T01:17:21.928",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189006,1717031841955,690.89,0.00033685,30,"2024-05-30T01:17:21.955",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189007,1717031841982,1238.9,0.00033685,30,"2024-05-30T01:17:21.982",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189008,1717031842010,839.91,0.00033685,30,"2024-05-30T01:17:22.010",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189009,1717031842052,904.48,0.00033685,30,"2024-05-30T01:17:22.052",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189010,1717031842080,815.77,0.00033685,30,"2024-05-30T01:17:22.080",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189011,1717031842122,2233.6,0.00033685,30,"2024-05-30T01:17:22.122",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189012,1717031842181,1541.38,0.00033685,30,"2024-05-30T01:17:22.181",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189013,1717031842209,1238.9,0.00033685,30,"2024-05-30T01:17:22.209",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189014,1717031842236,839.91,0.00033685,30,"2024-05-30T01:17:22.236",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189015,1717031842321,815.77,0.00033685,30,"2024-05-30T01:17:22.321",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189016,1717031842364,2233.6,0.00033685,30,"2024-05-30T01:17:22.364",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189017,1717031842392,904.48,0.00033685,30,"2024-05-30T01:17:22.392",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189018,1717031842419,500.0,0.00033685,30,"2024-05-30T01:17:22.419",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189019,1717031842448,1541.38,0.00033685,30,"2024-05-30T01:17:22.448",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189020,1717031842487,839.91,0.00033685,30,"2024-05-30T01:17:22.487",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189021,1717031842637,815.77,0.00033685,30,"2024-05-30T01:17:22.637",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189022,1717031842680,904.48,0.00033685,30,"2024-05-30T01:17:22.680",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189023,1717031842709,2233.6,0.00033685,30,"2024-05-30T01:17:22.709",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189024,1717031842829,1541.38,0.00033685,30,"2024-05-30T01:17:22.829",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189025,1717031842872,500.0,0.00033685,30,"2024-05-30T01:17:22.872",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189026,1717031842902,839.91,0.00033685,30,"2024-05-30T01:17:22.902",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189027,1717031842933,1238.9,0.00033685,30,"2024-05-30T01:17:22.933",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189028,1717031842960,815.77,0.00033685,30,"2024-05-30T01:17:22.960",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189029,1717031843006,2233.6,0.00033685,30,"2024-05-30T01:17:23.006",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189030,1717031843033,904.48,0.00033685,30,"2024-05-30T01:17:23.033",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189031,1717031843069,690.92589647,0.00033685,30,"2024-05-30T01:17:23.069",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189032,1717031843097,1541.38,0.00033685,30,"2024-05-30T01:17:23.097",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189033,1717031843125,521.70032777,0.00033685,30,"2024-05-30T01:17:23.125",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189034,1717031843154,839.91,0.00033685,30,"2024-05-30T01:17:23.154",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189035,1717031843186,1238.9,0.00033685,30,"2024-05-30T01:17:23.186",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189036,1717031843229,815.77,0.00033685,30,"2024-05-30T01:17:23.229",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189037,1717031843256,904.48,0.00033685,30,"2024-05-30T01:17:23.256",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189038,1717031843296,2233.6,0.00033685,30,"2024-05-30T01:17:23.296",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189039,1717031843363,1541.38,0.00033685,30,"2024-05-30T01:17:23.363",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189040,1717031843433,839.91,0.00033685,30,"2024-05-30T01:17:23.433",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189041,1717031843462,1238.9,0.00033685,30,"2024-05-30T01:17:23.462",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189042,1717031843515,815.84179313,0.00033685,30,"2024-05-30T01:17:23.515",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189043,1717031843543,2233.77397591,0.00033685,30,"2024-05-30T01:17:23.543",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189044,1717031843571,1541.38,0.00033685,30,"2024-05-30T01:17:23.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189045,1717031843666,839.91,0.00033685,30,"2024-05-30T01:17:23.666",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189046,1717031843714,904.48,0.00033685,30,"2024-05-30T01:17:23.714",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189047,1717031843769,1238.9,0.00033685,30,"2024-05-30T01:17:23.769",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189048,1717031843817,500.0,0.00033685,30,"2024-05-30T01:17:23.817",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189049,1717031843884,839.91,0.00033685,30,"2024-05-30T01:17:23.884",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189050,1717031843917,1238.9,0.00033685,30,"2024-05-30T01:17:23.917",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189051,1717031843947,904.48,0.00033685,30,"2024-05-30T01:17:23.947",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189052,1717031843980,519.428544,0.00033685,30,"2024-05-30T01:17:23.980",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189053,1717031844053,500.0,0.00033685,30,"2024-05-30T01:17:24.053",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189054,1717031844292,1541.38,0.00033685,30,"2024-05-30T01:17:24.292",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189055,1717031844326,839.91,0.00033685,30,"2024-05-30T01:17:24.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189056,1717031844357,1238.9,0.00033685,30,"2024-05-30T01:17:24.357",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189057,1717031844436,500.0,0.00033685,30,"2024-05-30T01:17:24.436",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189058,1717031844468,1541.38,0.00033685,30,"2024-05-30T01:17:24.468",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189059,1717031844499,839.91,0.00033685,30,"2024-05-30T01:17:24.499",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189060,1717031844529,1238.9,0.00033685,30,"2024-05-30T01:17:24.529",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189061,1717031844618,1611.4,0.00033685,30,"2024-05-30T01:17:24.618",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189062,1717031844722,1541.38,0.00033685,30,"2024-05-30T01:17:24.722",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189063,1717031844751,500.0,0.00033685,30,"2024-05-30T01:17:24.751",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189064,1717031844780,1238.9,0.00033685,30,"2024-05-30T01:17:24.780",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189065,1717031844809,904.48,0.00033685,30,"2024-05-30T01:17:24.809",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189066,1717031844879,1611.4,0.00033685,30,"2024-05-30T01:17:24.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189067,1717031845026,1541.38,0.00033685,30,"2024-05-30T01:17:25.026",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189068,1717031845081,1238.9,0.00033685,30,"2024-05-30T01:17:25.081",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189069,1717031845127,500.0,0.00033685,30,"2024-05-30T01:17:25.127",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189070,1717031845164,839.91,0.00033685,30,"2024-05-30T01:17:25.164",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189071,1717031845197,904.48,0.00033685,30,"2024-05-30T01:17:25.197",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189072,1717031845234,1611.4,0.00033685,30,"2024-05-30T01:17:25.234",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189073,1717031845270,1541.38,0.00033685,30,"2024-05-30T01:17:25.270",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189074,1717031845358,904.48,0.00033685,30,"2024-05-30T01:17:25.358",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189075,1717031845390,839.91,0.00033685,30,"2024-05-30T01:17:25.390",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189076,1717031845424,1611.4,0.00033685,30,"2024-05-30T01:17:25.424",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189077,1717031845537,1541.38,0.00033685,30,"2024-05-30T01:17:25.537",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189078,1717031845569,884.96,0.00033685,30,"2024-05-30T01:17:25.569",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189079,1717031845603,1238.9,0.00033685,30,"2024-05-30T01:17:25.603",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189080,1717031845635,904.48,0.00033685,30,"2024-05-30T01:17:25.635",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189081,1717031845673,500.0,0.00033685,30,"2024-05-30T01:17:25.673",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189082,1717031845702,839.91,0.00033685,30,"2024-05-30T01:17:25.702",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189083,1717031845730,1611.4,0.00033685,30,"2024-05-30T01:17:25.730",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189084,1717031845900,1238.9,0.00033685,30,"2024-05-30T01:17:25.900",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189085,1717031845930,904.48,0.00033685,30,"2024-05-30T01:17:25.930",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189086,1717031845959,884.96,0.00033685,30,"2024-05-30T01:17:25.959",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189087,1717031846027,839.91,0.00033685,30,"2024-05-30T01:17:26.027",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189088,1717031846060,500.0,0.00033685,30,"2024-05-30T01:17:26.060",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189089,1717031846123,1541.38,0.00033685,30,"2024-05-30T01:17:26.123",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189090,1717031846184,884.96,0.00033685,30,"2024-05-30T01:17:26.184",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189091,1717031846230,904.48,0.00033685,30,"2024-05-30T01:17:26.230",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189092,1717031846265,500.0,0.00033685,30,"2024-05-30T01:17:26.265",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189093,1717031846297,839.91,0.00033685,30,"2024-05-30T01:17:26.297",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189094,1717031846327,278.7797322,0.00033685,30,"2024-05-30T01:17:26.327",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189095,1717031846365,1238.9,0.00033685,30,"2024-05-30T01:17:26.365",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189096,1717031846395,1611.4,0.00033685,30,"2024-05-30T01:17:26.395",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189097,1717031846671,1541.38,0.00033685,30,"2024-05-30T01:17:26.671",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189098,1717031846701,884.96,0.00033685,30,"2024-05-30T01:17:26.701",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189099,1717031846731,500.0,0.00033685,30,"2024-05-30T01:17:26.731",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189100,1717031846762,839.96380713,0.00033685,30,"2024-05-30T01:17:26.762",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189101,1717031846793,1611.4,0.00033685,30,"2024-05-30T01:17:26.793",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189102,1717031846822,1238.9,0.00033685,30,"2024-05-30T01:17:26.822",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189103,1717031846851,1541.38,0.00033685,30,"2024-05-30T01:17:26.851",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189104,1717031846884,884.96,0.00033685,30,"2024-05-30T01:17:26.884",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189105,1717031846925,500.0,0.00033685,30,"2024-05-30T01:17:26.925",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189106,1717031846954,1238.9,0.00033685,30,"2024-05-30T01:17:26.954",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189107,1717031846982,1611.4,0.00033685,30,"2024-05-30T01:17:26.982",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189108,1717031847010,500.0,0.00033685,30,"2024-05-30T01:17:27.010",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189109,1717031847127,904.48,0.00033685,30,"2024-05-30T01:17:27.127",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189110,1717031847168,884.96,0.00033685,30,"2024-05-30T01:17:27.168",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189111,1717031847200,1238.9,0.00033685,30,"2024-05-30T01:17:27.200",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189112,1717031847232,500.0,0.00033685,30,"2024-05-30T01:17:27.232",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189113,1717031847262,1611.4,0.00033685,30,"2024-05-30T01:17:27.262",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189114,1717031847290,500.0,0.00033685,30,"2024-05-30T01:17:27.290",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189115,1717031847326,884.96,0.00033685,30,"2024-05-30T01:17:27.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189116,1717031847354,904.48,0.00033685,30,"2024-05-30T01:17:27.354",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189117,1717031847389,500.0,0.00033685,30,"2024-05-30T01:17:27.389",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189118,1717031847416,1611.4,0.00033685,30,"2024-05-30T01:17:27.416",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189119,1717031847445,500.0,0.00033685,30,"2024-05-30T01:17:27.445",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189120,1717031847472,1541.38,0.00033685,30,"2024-05-30T01:17:27.472",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189121,1717031847536,904.48,0.00033685,30,"2024-05-30T01:17:27.536",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189122,1717031847568,884.96,0.00033685,30,"2024-05-30T01:17:27.568",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189123,1717031847598,758.74,0.00033685,30,"2024-05-30T01:17:27.598",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189124,1717031847872,500.0,0.00033685,30,"2024-05-30T01:17:27.872",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189125,1717031848019,1611.4,0.00033685,30,"2024-05-30T01:17:28.019",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189126,1717031848048,500.0,0.00033685,30,"2024-05-30T01:17:28.048",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189127,1717031848087,904.48,0.00033685,30,"2024-05-30T01:17:28.087",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189128,1717031848120,884.96,0.00033685,30,"2024-05-30T01:17:28.120",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189129,1717031848148,758.74,0.00033685,30,"2024-05-30T01:17:28.148",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189130,1717031848175,500.0,0.00033685,30,"2024-05-30T01:17:28.175",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189131,1717031848204,1611.4,0.00033685,30,"2024-05-30T01:17:28.204",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189132,1717031848231,500.0,0.00033685,30,"2024-05-30T01:17:28.231",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189133,1717031848259,1238.9,0.00033685,30,"2024-05-30T01:17:28.259",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189134,1717031848303,904.48,0.00033685,30,"2024-05-30T01:17:28.303",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189135,1717031848375,884.96,0.00033685,30,"2024-05-30T01:17:28.375",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189136,1717031848428,500.0,0.00033685,30,"2024-05-30T01:17:28.428",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189137,1717031848457,1611.4,0.00033685,30,"2024-05-30T01:17:28.457",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189138,1717031848486,1541.38,0.00033685,30,"2024-05-30T01:17:28.486",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189139,1717031848514,500.0,0.00033685,30,"2024-05-30T01:17:28.514",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189140,1717031848541,1238.9,0.00033685,30,"2024-05-30T01:17:28.541",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189141,1717031848576,904.48,0.00033685,30,"2024-05-30T01:17:28.576",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189142,1717031848623,884.96,0.00033685,30,"2024-05-30T01:17:28.623",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189143,1717031848664,1611.4,0.00033685,30,"2024-05-30T01:17:28.664",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189144,1717031848715,500.0,0.00033685,30,"2024-05-30T01:17:28.715",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189145,1717031848747,758.74,0.00033685,30,"2024-05-30T01:17:28.747",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189146,1717031848775,500.0,0.00033685,30,"2024-05-30T01:17:28.775",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189147,1717031848807,1238.9,0.00033685,30,"2024-05-30T01:17:28.807",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189148,1717031848839,904.48,0.00033685,30,"2024-05-30T01:17:28.839",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189149,1717031848868,884.96,0.00033685,30,"2024-05-30T01:17:28.868",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189150,1717031848902,500.0,0.00033685,30,"2024-05-30T01:17:28.902",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189151,1717031848932,758.74,0.00033685,30,"2024-05-30T01:17:28.932",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189152,1717031848961,1611.4,0.00033685,30,"2024-05-30T01:17:28.961",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189153,1717031848988,500.0,0.00033685,30,"2024-05-30T01:17:28.988",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189154,1717031849018,1541.38,0.00033685,30,"2024-05-30T01:17:29.018",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189155,1717031849050,500.0,0.00033685,30,"2024-05-30T01:17:29.050",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189156,1717031849082,1238.9,0.00033685,30,"2024-05-30T01:17:29.082",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189157,1717031849111,904.48,0.00033685,30,"2024-05-30T01:17:29.111",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189158,1717031849139,500.0,0.00033685,30,"2024-05-30T01:17:29.139",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189159,1717031849170,500.0,0.00033685,30,"2024-05-30T01:17:29.170",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189160,1717031849199,884.96,0.00033685,30,"2024-05-30T01:17:29.199",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189161,1717031849226,500.0,0.00033685,30,"2024-05-30T01:17:29.226",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189162,1717031849253,758.74,0.00033685,30,"2024-05-30T01:17:29.253",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189163,1717031849299,1541.38,0.00033685,30,"2024-05-30T01:17:29.299",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189164,1717031849328,500.0,0.00033685,30,"2024-05-30T01:17:29.328",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189165,1717031849382,1238.9,0.00033685,30,"2024-05-30T01:17:29.382",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189166,1717031849410,904.48,0.00033685,30,"2024-05-30T01:17:29.410",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189167,1717031849438,500.0,0.00033685,30,"2024-05-30T01:17:29.438",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189168,1717031849466,500.0,0.00033685,30,"2024-05-30T01:17:29.466",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189169,1717031849495,758.74,0.00033685,30,"2024-05-30T01:17:29.495",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189170,1717031849624,500.0,0.00033685,30,"2024-05-30T01:17:29.624",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189171,1717031849655,1611.4,0.00033685,30,"2024-05-30T01:17:29.655",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189172,1717031849687,884.96,0.00033685,30,"2024-05-30T01:17:29.687",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189173,1717031849719,500.0,0.00033685,30,"2024-05-30T01:17:29.719",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189174,1717031849748,1541.48,0.00033685,30,"2024-05-30T01:17:29.748",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189175,1717031849778,1238.90113054,0.00033685,30,"2024-05-30T01:17:29.778",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189176,1717031849810,500.0,0.00033685,30,"2024-05-30T01:17:29.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189177,1717031849845,904.55106213,0.00033685,30,"2024-05-30T01:17:29.845",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189178,1717031849881,500.0,0.00033685,30,"2024-05-30T01:17:29.881",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189179,1717031849911,758.74,0.00033685,30,"2024-05-30T01:17:29.911",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189180,1717031849938,500.0,0.00033685,30,"2024-05-30T01:17:29.938",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189181,1717031849967,884.96,0.00033685,30,"2024-05-30T01:17:29.967",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189182,1717031849995,1611.4,0.00033685,30,"2024-05-30T01:17:29.995",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189183,1717031850025,500.0,0.00033685,30,"2024-05-30T01:17:30.025",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189184,1717031850061,500.0,0.00033685,30,"2024-05-30T01:17:30.061",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189185,1717031850091,500.0,0.00033685,30,"2024-05-30T01:17:30.091",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189186,1717031850119,758.74,0.00033685,30,"2024-05-30T01:17:30.119",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189187,1717031850151,1611.4,0.00033685,30,"2024-05-30T01:17:30.151",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189188,1717031850184,500.0,0.00033685,30,"2024-05-30T01:17:30.184",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189189,1717031850212,884.96,0.00033685,30,"2024-05-30T01:17:30.212",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189190,1717031850244,758.74,0.00033685,30,"2024-05-30T01:17:30.244",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189191,1717031850272,500.0,0.00033685,30,"2024-05-30T01:17:30.272",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189192,1717031850301,1611.4,0.00033685,30,"2024-05-30T01:17:30.301",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189193,1717031850338,500.0,0.00033685,30,"2024-05-30T01:17:30.338",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189194,1717031850372,884.96,0.00033685,30,"2024-05-30T01:17:30.372",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189195,1717031850407,758.74,0.00033685,30,"2024-05-30T01:17:30.407",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189196,1717031850438,500.0,0.00033685,30,"2024-05-30T01:17:30.438",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189197,1717031850468,500.0,0.00033685,30,"2024-05-30T01:17:30.468",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189198,1717031850496,500.0,0.00033685,30,"2024-05-30T01:17:30.496",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189199,1717031850558,1611.4,0.00033685,30,"2024-05-30T01:17:30.558",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189200,1717031850586,884.96,0.00033685,30,"2024-05-30T01:17:30.586",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189201,1717031850624,758.74,0.00033685,30,"2024-05-30T01:17:30.624",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189202,1717031850687,493.40835409,0.00033685,30,"2024-05-30T01:17:30.687",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189203,1717031850714,500.0,0.00033685,30,"2024-05-30T01:17:30.714",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189204,1717031850742,500.0,0.00033685,30,"2024-05-30T01:17:30.742",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189205,1717031850772,500.0,0.00033685,30,"2024-05-30T01:17:30.772",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189206,1717031850823,1611.4,0.00033685,30,"2024-05-30T01:17:30.823",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189207,1717031850860,884.96,0.00033685,30,"2024-05-30T01:17:30.860",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189208,1717031850892,758.74,0.00033685,30,"2024-05-30T01:17:30.892",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189209,1717031850962,500.0,0.00033685,30,"2024-05-30T01:17:30.962",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189210,1717031851032,500.0,0.00033685,30,"2024-05-30T01:17:31.032",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189211,1717031851095,1611.4,0.00033685,30,"2024-05-30T01:17:31.095",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189212,1717031851203,884.96,0.00033685,30,"2024-05-30T01:17:31.203",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189213,1717031851234,758.74,0.00033685,30,"2024-05-30T01:17:31.234",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189214,1717031851309,500.0,0.00033685,30,"2024-05-30T01:17:31.309",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189215,1717031851338,1611.4,0.00033685,30,"2024-05-30T01:17:31.338",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189216,1717031851396,884.96,0.00033685,30,"2024-05-30T01:17:31.396",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189217,1717031851566,758.74,0.00033685,30,"2024-05-30T01:17:31.566",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189218,1717031851606,500.0,0.00033685,30,"2024-05-30T01:17:31.606",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189219,1717031851661,1611.52593404,0.00033685,30,"2024-05-30T01:17:31.661",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189220,1717031851693,1066.14,0.00033685,30,"2024-05-30T01:17:31.693",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189221,1717031851721,884.96,0.00033685,30,"2024-05-30T01:17:31.721",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189222,1717031851749,758.74,0.00033685,30,"2024-05-30T01:17:31.749",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189223,1717031851851,500.0,0.00033685,30,"2024-05-30T01:17:31.851",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189224,1717031851967,1066.14,0.00033685,30,"2024-05-30T01:17:31.967",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189225,1717031851997,758.74,0.00033685,30,"2024-05-30T01:17:31.997",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189226,1717031852105,500.0,0.00033685,30,"2024-05-30T01:17:32.105",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189227,1717031852134,884.96,0.00033685,30,"2024-05-30T01:17:32.134",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189228,1717031852167,500.0,0.00033685,30,"2024-05-30T01:17:32.167",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189229,1717031852252,1066.14,0.00033685,30,"2024-05-30T01:17:32.252",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189230,1717031852280,758.74,0.00033685,30,"2024-05-30T01:17:32.280",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189231,1717031852358,500.0,0.00033685,30,"2024-05-30T01:17:32.358",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189232,1717031852394,500.0,0.00033685,30,"2024-05-30T01:17:32.394",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189233,1717031852425,885.00154391,0.00033685,30,"2024-05-30T01:17:32.425",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189234,1717031852551,758.74,0.00033685,30,"2024-05-30T01:17:32.551",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189235,1717031852595,1066.14,0.00033685,30,"2024-05-30T01:17:32.595",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189236,1717031852683,500.0,0.00033685,30,"2024-05-30T01:17:32.683",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189237,1717031852716,500.0,0.00033685,30,"2024-05-30T01:17:32.716",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189238,1717031852812,758.74,0.00033685,30,"2024-05-30T01:17:32.812",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189239,1717031852846,1066.14,0.00033685,30,"2024-05-30T01:17:32.846",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189240,1717031852921,500.0,0.00033685,30,"2024-05-30T01:17:32.921",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189241,1717031852955,500.0,0.00033685,30,"2024-05-30T01:17:32.955",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189242,1717031853165,758.74,0.00033685,30,"2024-05-30T01:17:33.165",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189243,1717031853194,657.59,0.00033685,30,"2024-05-30T01:17:33.194",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189244,1717031853222,1066.14,0.00033685,30,"2024-05-30T01:17:33.222",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189245,1717031853249,500.0,0.00033685,30,"2024-05-30T01:17:33.249",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189246,1717031853282,156.2,0.00033685,30,"2024-05-30T01:17:33.282",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189247,1717031853397,500.0,0.00033685,30,"2024-05-30T01:17:33.397",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189248,1717031853425,657.59,0.00033685,30,"2024-05-30T01:17:33.425",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189249,1717031853459,758.74,0.00033685,30,"2024-05-30T01:17:33.459",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189250,1717031853514,1066.14,0.00033685,30,"2024-05-30T01:17:33.514",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189251,1717031853570,500.0,0.00033685,30,"2024-05-30T01:17:33.570",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189252,1717031853755,946.18,0.00033685,30,"2024-05-30T01:17:33.755",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189253,1717031853786,500.0,0.00033685,30,"2024-05-30T01:17:33.786",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189254,1717031853817,657.59,0.00033685,30,"2024-05-30T01:17:33.817",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189255,1717031853846,758.74,0.00033685,30,"2024-05-30T01:17:33.846",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189256,1717031853877,1066.14,0.00033685,30,"2024-05-30T01:17:33.877",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189257,1717031853908,364.4752691,0.00033685,30,"2024-05-30T01:17:33.908",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189258,1717031853935,946.18,0.00033685,30,"2024-05-30T01:17:33.935",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189259,1717031853962,500.0,0.00033685,30,"2024-05-30T01:17:33.962",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189260,1717031853994,657.59,0.00033685,30,"2024-05-30T01:17:33.994",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189261,1717031854023,758.74,0.00033685,30,"2024-05-30T01:17:34.023",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189262,1717031854144,946.18,0.00033685,30,"2024-05-30T01:17:34.144",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189263,1717031854188,500.0,0.00033685,30,"2024-05-30T01:17:34.188",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189264,1717031854326,657.59,0.00033685,30,"2024-05-30T01:17:34.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189265,1717031854405,946.18,0.00033685,30,"2024-05-30T01:17:34.405",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189266,1717031854551,657.59,0.00033685,30,"2024-05-30T01:17:34.551",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189267,1717031854582,1066.14,0.00033685,30,"2024-05-30T01:17:34.582",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189268,1717031854676,946.18,0.00033685,30,"2024-05-30T01:17:34.676",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189269,1717031854748,500.0,0.00033685,30,"2024-05-30T01:17:34.748",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189270,1717031854777,500.0,0.00033685,30,"2024-05-30T01:17:34.777",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189271,1717031854829,657.59,0.00033685,30,"2024-05-30T01:17:34.829",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189272,1717031854856,1066.14,0.00033685,30,"2024-05-30T01:17:34.856",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189273,1717031854884,758.81793613,0.00033685,30,"2024-05-30T01:17:34.884",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189274,1717031854915,500.0,0.00033685,30,"2024-05-30T01:17:34.915",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189275,1717031855037,504.7220403,0.00033685,30,"2024-05-30T01:17:35.037",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189276,1717031855067,500.0,0.00033685,30,"2024-05-30T01:17:35.067",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189277,1717031855147,657.59,0.00033685,30,"2024-05-30T01:17:35.147",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189278,1717031855174,946.18,0.00033685,30,"2024-05-30T01:17:35.174",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189279,1717031855202,1066.14,0.00033685,30,"2024-05-30T01:17:35.202",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189280,1717031855229,500.0,0.00033685,30,"2024-05-30T01:17:35.229",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189281,1717031855293,500.0,0.00033685,30,"2024-05-30T01:17:35.293",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189282,1717031855368,946.18,0.00033685,30,"2024-05-30T01:17:35.368",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189283,1717031855397,657.59,0.00033685,30,"2024-05-30T01:17:35.397",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189284,1717031855425,1066.14,0.00033685,30,"2024-05-30T01:17:35.425",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189285,1717031855457,500.0,0.00033685,30,"2024-05-30T01:17:35.457",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189286,1717031855485,532.67851805,0.00033685,30,"2024-05-30T01:17:35.485",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189287,1717031855613,500.0,0.00033685,30,"2024-05-30T01:17:35.613",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189288,1717031855646,657.59,0.00033685,30,"2024-05-30T01:17:35.646",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189289,1717031855674,946.18,0.00033685,30,"2024-05-30T01:17:35.674",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189290,1717031855711,500.0,0.00033685,30,"2024-05-30T01:17:35.711",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189291,1717031855870,500.0,0.00033685,30,"2024-05-30T01:17:35.870",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189292,1717031855912,946.18,0.00033685,30,"2024-05-30T01:17:35.912",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189293,1717031856021,1066.14,0.00033685,30,"2024-05-30T01:17:36.021",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189294,1717031856074,1234.83,0.00033685,30,"2024-05-30T01:17:36.074",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189295,1717031856120,500.0,0.00033685,30,"2024-05-30T01:17:36.120",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189296,1717031856151,657.59,0.00033685,30,"2024-05-30T01:17:36.151",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189297,1717031856184,500.0,0.00033685,30,"2024-05-30T01:17:36.184",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189298,1717031856215,500.0,0.00033685,30,"2024-05-30T01:17:36.215",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189299,1717031856252,946.18,0.00033685,30,"2024-05-30T01:17:36.252",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189300,1717031856327,1234.83,0.00033685,30,"2024-05-30T01:17:36.327",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189301,1717031856357,500.0,0.00033685,30,"2024-05-30T01:17:36.357",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189302,1717031856416,657.59,0.00033685,30,"2024-05-30T01:17:36.416",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189303,1717031856444,500.0,0.00033685,30,"2024-05-30T01:17:36.444",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189304,1717031856551,946.18,0.00033685,30,"2024-05-30T01:17:36.551",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189305,1717031856638,1234.83,0.00033685,30,"2024-05-30T01:17:36.638",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189306,1717031856704,500.0,0.00033685,30,"2024-05-30T01:17:36.704",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189307,1717031856745,500.0,0.00033685,30,"2024-05-30T01:17:36.745",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189308,1717031856773,657.59,0.00033685,30,"2024-05-30T01:17:36.773",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189309,1717031856803,500.0,0.00033685,30,"2024-05-30T01:17:36.803",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189310,1717031856850,946.18,0.00033685,30,"2024-05-30T01:17:36.850",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189311,1717031856879,1234.83,0.00033685,30,"2024-05-30T01:17:36.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189312,1717031856956,1066.14,0.00033685,30,"2024-05-30T01:17:36.956",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189313,1717031856984,500.0,0.00033685,30,"2024-05-30T01:17:36.984",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189314,1717031857013,657.59,0.00033685,30,"2024-05-30T01:17:37.013",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189315,1717031857106,500.0,0.00033685,30,"2024-05-30T01:17:37.106",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189316,1717031857134,424.39042024,0.00033685,30,"2024-05-30T01:17:37.134",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189317,1717031857163,946.18,0.00033685,30,"2024-05-30T01:17:37.163",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189318,1717031857198,1234.83,0.00033685,30,"2024-05-30T01:17:37.198",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189319,1717031857228,613.82,0.00033685,30,"2024-05-30T01:17:37.228",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189320,1717031857258,500.0,0.00033685,30,"2024-05-30T01:17:37.258",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189321,1717031857291,500.0,0.00033685,30,"2024-05-30T01:17:37.291",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189322,1717031857319,1066.14,0.00033685,30,"2024-05-30T01:17:37.319",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189323,1717031857355,657.59,0.00033685,30,"2024-05-30T01:17:37.355",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189324,1717031857434,946.18,0.00033685,30,"2024-05-30T01:17:37.434",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189325,1717031857475,500.0,0.00033685,30,"2024-05-30T01:17:37.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189326,1717031857530,613.82,0.00033685,30,"2024-05-30T01:17:37.530",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189327,1717031857579,500.0,0.00033685,30,"2024-05-30T01:17:37.579",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189328,1717031857613,500.0,0.00033685,30,"2024-05-30T01:17:37.613",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189329,1717031857750,1066.14,0.00033685,30,"2024-05-30T01:17:37.750",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189330,1717031857784,657.59,0.00033685,30,"2024-05-30T01:17:37.784",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189331,1717031857820,946.18,0.00033685,30,"2024-05-30T01:17:37.820",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189332,1717031857855,500.0,0.00033685,30,"2024-05-30T01:17:37.855",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189333,1717031858128,500.0,0.00033685,30,"2024-05-30T01:17:38.128",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189334,1717031858158,1234.83,0.00033685,30,"2024-05-30T01:17:38.158",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189335,1717031858195,613.82,0.00033685,30,"2024-05-30T01:17:38.195",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189336,1717031858228,500.0,0.00033685,30,"2024-05-30T01:17:38.228",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189337,1717031858259,657.59,0.00033685,30,"2024-05-30T01:17:38.259",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189338,1717031858290,946.18,0.00033685,30,"2024-05-30T01:17:38.290",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189339,1717031858320,500.0,0.00033685,30,"2024-05-30T01:17:38.320",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189340,1717031858348,680.93,0.00033685,30,"2024-05-30T01:17:38.348",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189341,1717031858380,1234.83,0.00033685,30,"2024-05-30T01:17:38.380",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189342,1717031858408,500.0,0.00033685,30,"2024-05-30T01:17:38.408",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189343,1717031858435,613.82,0.00033685,30,"2024-05-30T01:17:38.435",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189344,1717031858469,657.59,0.00033685,30,"2024-05-30T01:17:38.469",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189345,1717031858498,946.18,0.00033685,30,"2024-05-30T01:17:38.498",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189346,1717031858526,500.0,0.00033685,30,"2024-05-30T01:17:38.526",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189347,1717031858554,680.93,0.00033685,30,"2024-05-30T01:17:38.554",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189348,1717031858583,1234.83,0.00033685,30,"2024-05-30T01:17:38.583",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189349,1717031858619,500.0,0.00033685,30,"2024-05-30T01:17:38.619",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189350,1717031858661,657.59,0.00033685,30,"2024-05-30T01:17:38.661",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189351,1717031858689,946.18,0.00033685,30,"2024-05-30T01:17:38.689",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189352,1717031858716,500.0,0.00033685,30,"2024-05-30T01:17:38.716",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189353,1717031858745,613.82,0.00033685,30,"2024-05-30T01:17:38.745",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189354,1717031858772,1234.83,0.00033685,30,"2024-05-30T01:17:38.772",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189355,1717031858801,500.0,0.00033685,30,"2024-05-30T01:17:38.801",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189356,1717031858838,500.0,0.00033685,30,"2024-05-30T01:17:38.838",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189357,1717031858867,680.93,0.00033685,30,"2024-05-30T01:17:38.867",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189358,1717031858902,657.59,0.00033685,30,"2024-05-30T01:17:38.902",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189359,1717031859045,500.0,0.00033685,30,"2024-05-30T01:17:39.045",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189360,1717031859079,1234.83,0.00033685,30,"2024-05-30T01:17:39.079",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189361,1717031859108,500.0,0.00033685,30,"2024-05-30T01:17:39.108",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189362,1717031859137,454.36363754,0.00033685,30,"2024-05-30T01:17:39.137",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189363,1717031859172,946.18,0.00033685,30,"2024-05-30T01:17:39.172",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189364,1717031859200,1066.14,0.00033685,30,"2024-05-30T01:17:39.200",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189365,1717031859228,680.93,0.00033685,30,"2024-05-30T01:17:39.228",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189366,1717031859257,657.59,0.00033685,30,"2024-05-30T01:17:39.257",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189367,1717031859289,500.0,0.00033685,30,"2024-05-30T01:17:39.289",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189368,1717031859323,1234.83,0.00033685,30,"2024-05-30T01:17:39.323",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189369,1717031859353,500.0,0.00033685,30,"2024-05-30T01:17:39.353",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189370,1717031859383,613.82,0.00033685,30,"2024-05-30T01:17:39.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189371,1717031859420,946.18,0.00033685,30,"2024-05-30T01:17:39.420",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189372,1717031859447,680.93,0.00033685,30,"2024-05-30T01:17:39.447",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189373,1717031859475,657.59,0.00033685,30,"2024-05-30T01:17:39.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189374,1717031859504,1066.14,0.00033685,30,"2024-05-30T01:17:39.504",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189375,1717031859536,500.0,0.00033685,30,"2024-05-30T01:17:39.536",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189376,1717031859565,1234.83,0.00033685,30,"2024-05-30T01:17:39.565",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189377,1717031859599,613.82,0.00033685,30,"2024-05-30T01:17:39.599",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189378,1717031859627,500.0,0.00033685,30,"2024-05-30T01:17:39.627",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189379,1717031859660,946.18,0.00033685,30,"2024-05-30T01:17:39.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189380,1717031859689,680.93,0.00033685,30,"2024-05-30T01:17:39.689",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189381,1717031859719,1066.14,0.00033685,30,"2024-05-30T01:17:39.719",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189382,1717031859748,657.59,0.00033685,30,"2024-05-30T01:17:39.748",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189383,1717031859778,500.0,0.00033685,30,"2024-05-30T01:17:39.778",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189384,1717031859814,1234.83,0.00033685,30,"2024-05-30T01:17:39.814",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189385,1717031859851,613.82,0.00033685,30,"2024-05-30T01:17:39.851",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189386,1717031859887,500.0,0.00033685,30,"2024-05-30T01:17:39.887",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189387,1717031859921,680.93,0.00033685,30,"2024-05-30T01:17:39.921",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189388,1717031859951,946.18,0.00033685,30,"2024-05-30T01:17:39.951",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189389,1717031859984,1066.14,0.00033685,30,"2024-05-30T01:17:39.984",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189390,1717031860027,1234.83,0.00033685,30,"2024-05-30T01:17:40.027",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189391,1717031860086,200.96,0.00033685,30,"2024-05-30T01:17:40.086",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189392,1717031860158,680.93,0.00033685,30,"2024-05-30T01:17:40.158",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189393,1717031860186,1066.14,0.00033685,30,"2024-05-30T01:17:40.186",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189394,1717031860215,946.18,0.00033685,30,"2024-05-30T01:17:40.215",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189395,1717031860244,657.74435201,0.00033685,30,"2024-05-30T01:17:40.244",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189396,1717031860288,1234.83,0.00033685,30,"2024-05-30T01:17:40.288",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189397,1717031860414,613.82,0.00033685,30,"2024-05-30T01:17:40.414",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189398,1717031860451,680.93,0.00033685,30,"2024-05-30T01:17:40.451",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189399,1717031860497,1066.14,0.00033685,30,"2024-05-30T01:17:40.497",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189400,1717031860529,946.29350707,0.00033685,30,"2024-05-30T01:17:40.529",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189401,1717031860559,535.53657225,0.00033685,30,"2024-05-30T01:17:40.559",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189402,1717031860710,613.82,0.00033685,30,"2024-05-30T01:17:40.710",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189403,1717031860769,680.93,0.00033685,30,"2024-05-30T01:17:40.769",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189404,1717031860894,1066.14,0.00033685,30,"2024-05-30T01:17:40.894",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189405,1717031860981,1234.83,0.00033685,30,"2024-05-30T01:17:40.981",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189406,1717031861052,613.82,0.00033685,30,"2024-05-30T01:17:41.052",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189407,1717031861083,680.93,0.00033685,30,"2024-05-30T01:17:41.083",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189408,1717031861125,1066.2060921,0.00033685,30,"2024-05-30T01:17:41.125",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189409,1717031861165,1234.83,0.00033685,30,"2024-05-30T01:17:41.165",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189410,1717031861266,613.82,0.00033685,30,"2024-05-30T01:17:41.266",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189411,1717031861331,680.93,0.00033685,30,"2024-05-30T01:17:41.331",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189412,1717031861454,1234.83,0.00033685,30,"2024-05-30T01:17:41.454",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189413,1717031861483,500.0,0.00033685,30,"2024-05-30T01:17:41.483",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189414,1717031861571,613.82,0.00033685,30,"2024-05-30T01:17:41.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189415,1717031861644,680.93,0.00033685,30,"2024-05-30T01:17:41.644",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189416,1717031861768,500.0,0.00033685,30,"2024-05-30T01:17:41.768",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189417,1717031861796,1234.83,0.00033685,30,"2024-05-30T01:17:41.796",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189418,1717031861921,613.82,0.00033685,30,"2024-05-30T01:17:41.921",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189419,1717031861948,680.93,0.00033685,30,"2024-05-30T01:17:41.948",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189420,1717031862024,500.0,0.00033685,30,"2024-05-30T01:17:42.024",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189421,1717031862055,1234.83,0.00033685,30,"2024-05-30T01:17:42.055",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189422,1717031862238,613.82,0.00033685,30,"2024-05-30T01:17:42.238",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189423,1717031862316,500.0,0.00033685,30,"2024-05-30T01:17:42.316",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189424,1717031862346,1234.83,0.00033685,30,"2024-05-30T01:17:42.346",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189425,1717031862530,680.93,0.00033685,30,"2024-05-30T01:17:42.530",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189426,1717031862599,1263.06,0.00033685,30,"2024-05-30T01:17:42.599",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189427,1717031862628,1234.83,0.00033685,30,"2024-05-30T01:17:42.628",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189428,1717031862657,500.0,0.00033685,30,"2024-05-30T01:17:42.657",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189429,1717031862801,680.93,0.00033685,30,"2024-05-30T01:17:42.801",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189430,1717031862864,613.82,0.00033685,30,"2024-05-30T01:17:42.864",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189431,1717031862911,1263.06,0.00033685,30,"2024-05-30T01:17:42.911",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189432,1717031862942,521.56675245,0.00033685,30,"2024-05-30T01:17:42.942",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189433,1717031862970,500.0,0.00033685,30,"2024-05-30T01:17:42.970",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189434,1717031863041,680.93,0.00033685,30,"2024-05-30T01:17:43.041",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189435,1717031863132,613.82,0.00033685,30,"2024-05-30T01:17:43.132",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189436,1717031863161,1263.06,0.00033685,30,"2024-05-30T01:17:43.161",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189437,1717031863190,500.0,0.00033685,30,"2024-05-30T01:17:43.190",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189438,1717031863222,1234.83,0.00033685,30,"2024-05-30T01:17:43.222",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189439,1717031863360,680.93,0.00033685,30,"2024-05-30T01:17:43.360",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189440,1717031863414,500.0,0.00033685,30,"2024-05-30T01:17:43.414",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189441,1717031863442,1263.06,0.00033685,30,"2024-05-30T01:17:43.442",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189442,1717031863471,2554.37,0.00033685,30,"2024-05-30T01:17:43.471",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189443,1717031863505,613.82,0.00033685,30,"2024-05-30T01:17:43.505",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189444,1717031863533,1234.92322096,0.00033685,30,"2024-05-30T01:17:43.533",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189445,1717031863585,680.93,0.00033685,30,"2024-05-30T01:17:43.585",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189446,1717031863695,500.0,0.00033685,30,"2024-05-30T01:17:43.695",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189447,1717031863727,2554.37,0.00033685,30,"2024-05-30T01:17:43.727",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189448,1717031863756,613.82,0.00033685,30,"2024-05-30T01:17:43.756",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189449,1717031863786,1263.06,0.00033685,30,"2024-05-30T01:17:43.786",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189450,1717031863872,680.93,0.00033685,30,"2024-05-30T01:17:43.872",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189451,1717031863943,500.0,0.00033685,30,"2024-05-30T01:17:43.943",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189452,1717031863992,1263.06,0.00033685,30,"2024-05-30T01:17:43.992",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189453,1717031864040,2554.37,0.00033685,30,"2024-05-30T01:17:44.040",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189454,1717031864299,613.82,0.00033685,30,"2024-05-30T01:17:44.299",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189455,1717031864328,680.93,0.00033685,30,"2024-05-30T01:17:44.328",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189456,1717031865150,500.0,0.00033685,30,"2024-05-30T01:17:45.150",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189457,1717031865180,500.0,0.00033685,30,"2024-05-30T01:17:45.180",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189458,1717031865211,1263.06,0.00033685,30,"2024-05-30T01:17:45.211",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189459,1717031865242,1424.81,0.00033685,30,"2024-05-30T01:17:45.242",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189460,1717031865275,2554.37,0.00033685,30,"2024-05-30T01:17:45.275",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189461,1717031865304,613.82,0.00033685,30,"2024-05-30T01:17:45.304",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189462,1717031865379,500.0,0.00033685,30,"2024-05-30T01:17:45.379",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189463,1717031865408,500.0,0.00033685,30,"2024-05-30T01:17:45.408",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189464,1717031865449,680.93,0.00033685,30,"2024-05-30T01:17:45.449",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189465,1717031865918,613.82,0.00033685,30,"2024-05-30T01:17:45.918",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189466,1717031865957,2554.37,0.00033685,30,"2024-05-30T01:17:45.957",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189467,1717031865991,1424.81,0.00033685,30,"2024-05-30T01:17:45.991",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189468,1717031866023,500.0,0.00033685,30,"2024-05-30T01:17:46.023",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189469,1717031866051,1263.06,0.00033685,30,"2024-05-30T01:17:46.051",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189470,1717031866144,500.0,0.00033685,30,"2024-05-30T01:17:46.144",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189471,1717031866176,407.72042114,0.00033685,30,"2024-05-30T01:17:46.176",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189472,1717031866207,613.82,0.00033685,30,"2024-05-30T01:17:46.207",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189473,1717031866236,1424.81,0.00033685,30,"2024-05-30T01:17:46.236",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189474,1717031866269,500.0,0.00033685,30,"2024-05-30T01:17:46.269",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189475,1717031866298,1263.06,0.00033685,30,"2024-05-30T01:17:46.298",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189476,1717031866326,500.0,0.00033685,30,"2024-05-30T01:17:46.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189477,1717031866356,613.90127268,0.00033685,30,"2024-05-30T01:17:46.356",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189478,1717031866388,2554.37,0.00033685,30,"2024-05-30T01:17:46.388",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189479,1717031866424,680.93,0.00033685,30,"2024-05-30T01:17:46.424",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189480,1717031866566,500.0,0.00033685,30,"2024-05-30T01:17:46.566",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189481,1717031866596,500.0,0.00033685,30,"2024-05-30T01:17:46.596",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189482,1717031866626,500.0,0.00033685,30,"2024-05-30T01:17:46.626",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189483,1717031866656,1263.06,0.00033685,30,"2024-05-30T01:17:46.656",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189484,1717031866686,681.01157049,0.00033685,30,"2024-05-30T01:17:46.686",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189485,1717031866715,2554.37,0.00033685,30,"2024-05-30T01:17:46.715",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189486,1717031866746,1424.81,0.00033685,30,"2024-05-30T01:17:46.746",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189487,1717031866791,500.0,0.00033685,30,"2024-05-30T01:17:46.791",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189488,1717031866823,500.0,0.00033685,30,"2024-05-30T01:17:46.823",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189489,1717031866859,1263.06,0.00033685,30,"2024-05-30T01:17:46.859",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189490,1717031866889,2554.37,0.00033685,30,"2024-05-30T01:17:46.889",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189491,1717031866921,500.0,0.00033685,30,"2024-05-30T01:17:46.921",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189492,1717031866950,1424.81,0.00033685,30,"2024-05-30T01:17:46.950",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189493,1717031866990,500.0,0.00033685,30,"2024-05-30T01:17:46.990",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189494,1717031867023,500.0,0.00033685,30,"2024-05-30T01:17:47.023",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189495,1717031867052,1263.06,0.00033685,30,"2024-05-30T01:17:47.052",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189496,1717031867083,2554.37,0.00033685,30,"2024-05-30T01:17:47.083",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189497,1717031867112,500.0,0.00033685,30,"2024-05-30T01:17:47.112",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189498,1717031867141,1424.81,0.00033685,30,"2024-05-30T01:17:47.141",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189499,1717031867280,500.0,0.00033685,30,"2024-05-30T01:17:47.280",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189500,1717031867318,1263.06,0.00033685,30,"2024-05-30T01:17:47.318",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189501,1717031867346,500.0,0.00033685,30,"2024-05-30T01:17:47.346",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189502,1717031867377,2554.37,0.00033685,30,"2024-05-30T01:17:47.377",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189503,1717031867406,500.0,0.00033685,30,"2024-05-30T01:17:47.406",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189504,1717031867450,1263.06,0.00033685,30,"2024-05-30T01:17:47.450",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189505,1717031867486,2554.37,0.00033685,30,"2024-05-30T01:17:47.486",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189506,1717031867516,500.0,0.00033685,30,"2024-05-30T01:17:47.516",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189507,1717031867554,1424.81,0.00033685,30,"2024-05-30T01:17:47.554",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189508,1717031867705,1263.06,0.00033685,30,"2024-05-30T01:17:47.705",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189509,1717031867737,500.0,0.00033685,30,"2024-05-30T01:17:47.737",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189510,1717031867776,500.0,0.00033685,30,"2024-05-30T01:17:47.776",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189511,1717031867810,500.0,0.00033685,30,"2024-05-30T01:17:47.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189512,1717031867849,2554.37,0.00033685,30,"2024-05-30T01:17:47.849",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189513,1717031867883,545.77232326,0.00033685,30,"2024-05-30T01:17:47.883",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189514,1717031867922,1424.81,0.00033685,30,"2024-05-30T01:17:47.922",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189515,1717031867958,1263.06,0.00033685,30,"2024-05-30T01:17:47.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189516,1717031867989,500.0,0.00033685,30,"2024-05-30T01:17:47.989",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189517,1717031868020,500.0,0.00033685,30,"2024-05-30T01:17:48.020",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189518,1717031868053,500.0,0.00033685,30,"2024-05-30T01:17:48.053",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189519,1717031868082,2554.37,0.00033685,30,"2024-05-30T01:17:48.082",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189520,1717031868512,1424.81,0.00033685,30,"2024-05-30T01:17:48.512",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189521,1717031868540,1080.32,0.00033685,30,"2024-05-30T01:17:48.540",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189522,1717031868572,1263.06,0.00033685,30,"2024-05-30T01:17:48.572",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189523,1717031868606,500.0,0.00033685,30,"2024-05-30T01:17:48.606",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189524,1717031868635,2554.37,0.00033685,30,"2024-05-30T01:17:48.635",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189525,1717031868665,500.0,0.00033685,30,"2024-05-30T01:17:48.665",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189526,1717031868693,500.0,0.00033685,30,"2024-05-30T01:17:48.693",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189527,1717031868728,1424.81,0.00033685,30,"2024-05-30T01:17:48.728",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189528,1717031868762,1263.06,0.00033685,30,"2024-05-30T01:17:48.762",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189529,1717031868790,500.0,0.00033685,30,"2024-05-30T01:17:48.790",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189530,1717031868822,1080.32,0.00033685,30,"2024-05-30T01:17:48.822",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189531,1717031868854,500.0,0.00033685,30,"2024-05-30T01:17:48.854",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189532,1717031868887,2554.37,0.00033685,30,"2024-05-30T01:17:48.887",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189533,1717031868922,500.0,0.00033685,30,"2024-05-30T01:17:48.922",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189534,1717031868958,1424.81,0.00033685,30,"2024-05-30T01:17:48.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189535,1717031868986,460.23173628,0.00033685,30,"2024-05-30T01:17:48.986",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189536,1717031869015,500.0,0.00033685,30,"2024-05-30T01:17:49.015",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189537,1717031869048,1080.32,0.00033685,30,"2024-05-30T01:17:49.048",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189538,1717031869077,500.0,0.00033685,30,"2024-05-30T01:17:49.077",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189539,1717031869105,1263.06,0.00033685,30,"2024-05-30T01:17:49.105",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189540,1717031869134,2554.37,0.00033685,30,"2024-05-30T01:17:49.134",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189541,1717031869164,500.0,0.00033685,30,"2024-05-30T01:17:49.164",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189542,1717031869226,500.0,0.00033685,30,"2024-05-30T01:17:49.226",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189543,1717031869254,171.36,0.00033685,30,"2024-05-30T01:17:49.254",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189544,1717031869286,1080.32,0.00033685,30,"2024-05-30T01:17:49.286",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189545,1717031869314,1263.06,0.00033685,30,"2024-05-30T01:17:49.314",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189546,1717031869350,500.0,0.00033685,30,"2024-05-30T01:17:49.350",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189547,1717031869381,1424.81,0.00033685,30,"2024-05-30T01:17:49.381",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189548,1717031869563,500.0,0.00033685,30,"2024-05-30T01:17:49.563",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189549,1717031869595,1080.32,0.00033685,30,"2024-05-30T01:17:49.595",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189550,1717031869628,1263.06,0.00033685,30,"2024-05-30T01:17:49.628",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189551,1717031869658,500.0,0.00033685,30,"2024-05-30T01:17:49.658",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189552,1717031869690,2554.37,0.00033685,30,"2024-05-30T01:17:49.690",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189553,1717031869726,167.85754699,0.00033685,30,"2024-05-30T01:17:49.726",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189554,1717031869754,1080.32,0.00033685,30,"2024-05-30T01:17:49.754",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189555,1717031869782,1263.06,0.00033685,30,"2024-05-30T01:17:49.782",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189556,1717031869834,527.96,0.00033685,30,"2024-05-30T01:17:49.834",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189557,1717031869863,1424.81,0.00033685,30,"2024-05-30T01:17:49.863",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189558,1717031869896,1263.06,0.00033685,30,"2024-05-30T01:17:49.896",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189559,1717031869926,1080.32,0.00033685,30,"2024-05-30T01:17:49.926",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189560,1717031869960,2554.37,0.00033685,30,"2024-05-30T01:17:49.960",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189561,1717031869989,1424.81,0.00033685,30,"2024-05-30T01:17:49.989",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189562,1717031870042,1080.32,0.00033685,30,"2024-05-30T01:17:50.042",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189563,1717031870073,1263.06790043,0.00033685,30,"2024-05-30T01:17:50.073",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189564,1717031870139,2554.37,0.00033685,30,"2024-05-30T01:17:50.139",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189565,1717031870173,1424.81,0.00033685,30,"2024-05-30T01:17:50.173",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189566,1717031870392,1080.32,0.00033685,30,"2024-05-30T01:17:50.392",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189567,1717031870439,2554.37,0.00033685,30,"2024-05-30T01:17:50.439",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189568,1717031870469,1424.81,0.00033685,30,"2024-05-30T01:17:50.469",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189569,1717031870700,1424.81,0.00033685,30,"2024-05-30T01:17:50.700",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189570,1717031870731,2554.37,0.00033685,30,"2024-05-30T01:17:50.731",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189571,1717031870993,1080.32,0.00033685,30,"2024-05-30T01:17:50.993",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189572,1717031871022,1424.81,0.00033685,30,"2024-05-30T01:17:51.022",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189573,1717031871334,1424.81,0.00033685,30,"2024-05-30T01:17:51.334",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189574,1717031871366,1080.32,0.00033685,30,"2024-05-30T01:17:51.366",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189575,1717031871411,500.0,0.00033685,30,"2024-05-30T01:17:51.411",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189576,1717031871487,525.61980165,0.00033685,30,"2024-05-30T01:17:51.487",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189577,1717031871560,1424.81,0.00033685,30,"2024-05-30T01:17:51.560",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189578,1717031871594,1080.32,0.00033685,30,"2024-05-30T01:17:51.594",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189579,1717031871663,2554.37,0.00033685,30,"2024-05-30T01:17:51.663",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189580,1717031871694,500.0,0.00033685,30,"2024-05-30T01:17:51.694",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189581,1717031871856,526.9,0.00033685,30,"2024-05-30T01:17:51.856",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189582,1717031871886,500.0,0.00033685,30,"2024-05-30T01:17:51.886",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189583,1717031871919,1424.81,0.00033685,30,"2024-05-30T01:17:51.919",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189584,1717031871947,1080.32,0.00033685,30,"2024-05-30T01:17:51.947",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189585,1717031871996,500.0,0.00033685,30,"2024-05-30T01:17:51.996",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189586,1717031872025,526.9,0.00033685,30,"2024-05-30T01:17:52.025",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189587,1717031872055,2554.37,0.00033685,30,"2024-05-30T01:17:52.055",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189588,1717031872085,500.0,0.00033685,30,"2024-05-30T01:17:52.085",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189589,1717031872117,1424.81,0.00033685,30,"2024-05-30T01:17:52.117",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189590,1717031872166,1080.32,0.00033685,30,"2024-05-30T01:17:52.166",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189591,1717031872260,500.0,0.00033685,30,"2024-05-30T01:17:52.260",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189592,1717031872290,500.0,0.00033685,30,"2024-05-30T01:17:52.290",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189593,1717031872326,2554.60318316,0.00033685,30,"2024-05-30T01:17:52.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189594,1717031872375,1424.81,0.00033685,30,"2024-05-30T01:17:52.375",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189595,1717031872543,500.0,0.00033685,30,"2024-05-30T01:17:52.543",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189596,1717031872575,500.0,0.00033685,30,"2024-05-30T01:17:52.575",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189597,1717031872606,526.9,0.00033685,30,"2024-05-30T01:17:52.606",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189598,1717031872781,1080.32,0.00033685,30,"2024-05-30T01:17:52.781",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189599,1717031872812,500.0,0.00033685,30,"2024-05-30T01:17:52.812",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189600,1717031872849,500.0,0.00033685,30,"2024-05-30T01:17:52.849",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189601,1717031872885,1424.82811884,0.00033685,30,"2024-05-30T01:17:52.885",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189602,1717031872930,526.9,0.00033685,30,"2024-05-30T01:17:52.930",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189603,1717031873076,500.0,0.00033685,30,"2024-05-30T01:17:53.076",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189604,1717031873109,1080.32,0.00033685,30,"2024-05-30T01:17:53.109",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189605,1717031873148,526.9,0.00033685,30,"2024-05-30T01:17:53.148",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189606,1717031873196,500.0,0.00033685,30,"2024-05-30T01:17:53.196",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189607,1717031873346,500.0,0.00033685,30,"2024-05-30T01:17:53.346",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189608,1717031873376,1080.32,0.00033685,30,"2024-05-30T01:17:53.376",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189609,1717031873444,526.9,0.00033685,30,"2024-05-30T01:17:53.444",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189610,1717031873477,500.0,0.00033685,30,"2024-05-30T01:17:53.477",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189611,1717031873645,1080.32,0.00033685,30,"2024-05-30T01:17:53.645",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189612,1717031873728,500.0,0.00033685,30,"2024-05-30T01:17:53.728",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189613,1717031873758,526.9,0.00033685,30,"2024-05-30T01:17:53.758",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189614,1717031873995,500.0,0.00033685,30,"2024-05-30T01:17:53.995",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189615,1717031874127,526.9,0.00033685,30,"2024-05-30T01:17:54.127",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189616,1717031874203,500.0,0.00033685,30,"2024-05-30T01:17:54.203",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189617,1717031874246,500.0,0.00033685,30,"2024-05-30T01:17:54.246",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189618,1717031874275,500.0,0.00033685,30,"2024-05-30T01:17:54.275",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189619,1717031874417,526.9,0.00033685,30,"2024-05-30T01:17:54.417",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189620,1717031874446,1080.32,0.00033685,30,"2024-05-30T01:17:54.446",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189621,1717031874475,500.0,0.00033685,30,"2024-05-30T01:17:54.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189622,1717031874515,575.33,0.00033685,30,"2024-05-30T01:17:54.515",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189623,1717031874548,1106.15,0.00033685,30,"2024-05-30T01:17:54.548",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189624,1717031874577,500.0,0.00033685,30,"2024-05-30T01:17:54.577",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189625,1717031874628,526.9,0.00033685,30,"2024-05-30T01:17:54.628",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189626,1717031874658,500.0,0.00033685,30,"2024-05-30T01:17:54.658",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189627,1717031874687,500.0,0.00033685,30,"2024-05-30T01:17:54.687",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189628,1717031874725,1080.32,0.00033685,30,"2024-05-30T01:17:54.725",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189629,1717031874785,575.33,0.00033685,30,"2024-05-30T01:17:54.785",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189630,1717031874820,253.34345132,0.00033685,30,"2024-05-30T01:17:54.820",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189631,1717031874856,526.9,0.00033685,30,"2024-05-30T01:17:54.856",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189632,1717031874884,500.0,0.00033685,30,"2024-05-30T01:17:54.884",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189633,1717031874921,500.0,0.00033685,30,"2024-05-30T01:17:54.921",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189634,1717031875019,1080.32,0.00033685,30,"2024-05-30T01:17:55.019",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189635,1717031875052,500.0,0.00033685,30,"2024-05-30T01:17:55.052",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189636,1717031875115,575.33,0.00033685,30,"2024-05-30T01:17:55.115",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189637,1717031875147,526.9,0.00033685,30,"2024-05-30T01:17:55.147",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189638,1717031875177,500.0,0.00033685,30,"2024-05-30T01:17:55.177",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189639,1717031875212,1106.15,0.00033685,30,"2024-05-30T01:17:55.212",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189640,1717031875243,500.0,0.00033685,30,"2024-05-30T01:17:55.243",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189641,1717031875276,1080.32,0.00033685,30,"2024-05-30T01:17:55.276",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189642,1717031875306,500.0,0.00033685,30,"2024-05-30T01:17:55.306",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189643,1717031875408,500.0,0.00033685,30,"2024-05-30T01:17:55.408",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189644,1717031875438,526.9,0.00033685,30,"2024-05-30T01:17:55.438",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189645,1717031875471,458.19261626,0.00033685,30,"2024-05-30T01:17:55.471",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189646,1717031875500,1106.15,0.00033685,30,"2024-05-30T01:17:55.500",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189647,1717031875549,1080.32,0.00033685,30,"2024-05-30T01:17:55.549",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189648,1717031875579,500.0,0.00033685,30,"2024-05-30T01:17:55.579",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189649,1717031875608,525.15247155,0.00033685,30,"2024-05-30T01:17:55.608",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189650,1717031875705,526.9,0.00033685,30,"2024-05-30T01:17:55.705",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189651,1717031875736,575.33,0.00033685,30,"2024-05-30T01:17:55.736",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189652,1717031875766,1106.15,0.00033685,30,"2024-05-30T01:17:55.766",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189653,1717031875822,1080.49929875,0.00033685,30,"2024-05-30T01:17:55.822",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189654,1717031875851,500.0,0.00033685,30,"2024-05-30T01:17:55.851",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189655,1717031875982,526.9,0.00033685,30,"2024-05-30T01:17:55.982",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189656,1717031876011,1106.15,0.00033685,30,"2024-05-30T01:17:56.011",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189657,1717031876039,500.0,0.00033685,30,"2024-05-30T01:17:56.039",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189658,1717031876069,575.33,0.00033685,30,"2024-05-30T01:17:56.069",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189659,1717031876178,207.14707857,0.00033685,30,"2024-05-30T01:17:56.178",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189660,1717031876342,575.33,0.00033685,30,"2024-05-30T01:17:56.342",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189661,1717031876392,500.0,0.00033685,30,"2024-05-30T01:17:56.392",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189662,1717031876587,1106.15,0.00033685,30,"2024-05-30T01:17:56.587",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189663,1717031876663,575.33,0.00033685,30,"2024-05-30T01:17:56.663",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189664,1717031876695,526.9,0.00033685,30,"2024-05-30T01:17:56.695",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189665,1717031876935,1106.15,0.00033685,30,"2024-05-30T01:17:56.935",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189666,1717031876970,575.33,0.00033685,30,"2024-05-30T01:17:56.970",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189667,1717031877002,526.9,0.00033685,30,"2024-05-30T01:17:57.002",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189668,1717031877041,814.53,0.00033685,30,"2024-05-30T01:17:57.041",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189669,1717031877090,500.0,0.00033685,30,"2024-05-30T01:17:57.090",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189670,1717031877178,1106.15,0.00033685,30,"2024-05-30T01:17:57.178",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189671,1717031877248,526.9,0.00033685,30,"2024-05-30T01:17:57.248",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189672,1717031877316,814.53,0.00033685,30,"2024-05-30T01:17:57.316",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189673,1717031877351,214.94238934,0.00033685,30,"2024-05-30T01:17:57.351",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189674,1717031877383,1106.15,0.00033685,30,"2024-05-30T01:17:57.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189675,1717031877458,500.0,0.00033685,30,"2024-05-30T01:17:57.458",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189676,1717031877490,526.9,0.00033685,30,"2024-05-30T01:17:57.490",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189677,1717031877525,588.3,0.00033685,30,"2024-05-30T01:17:57.525",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189678,1717031877599,575.33,0.00033685,30,"2024-05-30T01:17:57.599",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189679,1717031877627,814.53,0.00033685,30,"2024-05-30T01:17:57.627",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189680,1717031877684,1106.15,0.00033685,30,"2024-05-30T01:17:57.684",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189681,1717031877719,563.07616282,0.00033685,30,"2024-05-30T01:17:57.719",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189682,1717031877795,526.9,0.00033685,30,"2024-05-30T01:17:57.795",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189683,1717031877826,588.3,0.00033685,30,"2024-05-30T01:17:57.826",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189684,1717031877873,814.53,0.00033685,30,"2024-05-30T01:17:57.873",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189685,1717031877984,1106.15,0.00033685,30,"2024-05-30T01:17:57.984",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189686,1717031878013,657.77,0.00033685,30,"2024-05-30T01:17:58.013",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189687,1717031878059,526.9,0.00033685,30,"2024-05-30T01:17:58.059",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189688,1717031878089,588.3,0.00033685,30,"2024-05-30T01:17:58.089",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189689,1717031878194,575.33,0.00033685,30,"2024-05-30T01:17:58.194",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189690,1717031878241,1106.15,0.00033685,30,"2024-05-30T01:17:58.241",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189691,1717031878268,657.77,0.00033685,30,"2024-05-30T01:17:58.268",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189692,1717031878299,814.53,0.00033685,30,"2024-05-30T01:17:58.299",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189693,1717031878364,588.3,0.00033685,30,"2024-05-30T01:17:58.364",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189694,1717031878394,526.9,0.00033685,30,"2024-05-30T01:17:58.394",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189695,1717031878846,657.77,0.00033685,30,"2024-05-30T01:17:58.846",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189696,1717031878876,814.53,0.00033685,30,"2024-05-30T01:17:58.876",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189697,1717031879000,588.3,0.00033685,30,"2024-05-30T01:17:59.000",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189698,1717031879030,526.9,0.00033685,30,"2024-05-30T01:17:59.030",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189699,1717031879062,575.33,0.00033685,30,"2024-05-30T01:17:59.062",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189700,1717031879091,814.53,0.00033685,30,"2024-05-30T01:17:59.091",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189701,1717031879119,657.77,0.00033685,30,"2024-05-30T01:17:59.119",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189702,1717031879148,1106.15,0.00033685,30,"2024-05-30T01:17:59.148",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189703,1717031879177,588.3,0.00033685,30,"2024-05-30T01:17:59.177",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189704,1717031879212,814.53,0.00033685,30,"2024-05-30T01:17:59.212",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189705,1717031879245,575.33,0.00033685,30,"2024-05-30T01:17:59.245",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189706,1717031879276,526.96822392,0.00033685,30,"2024-05-30T01:17:59.276",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189707,1717031879305,588.3,0.00033685,30,"2024-05-30T01:17:59.305",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189708,1717031879334,1106.15,0.00033685,30,"2024-05-30T01:17:59.334",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189709,1717031879366,657.77,0.00033685,30,"2024-05-30T01:17:59.366",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189710,1717031879400,814.53,0.00033685,30,"2024-05-30T01:17:59.400",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189711,1717031879431,575.33,0.00033685,30,"2024-05-30T01:17:59.431",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189712,1717031879478,588.3,0.00033685,30,"2024-05-30T01:17:59.478",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189713,1717031879507,1106.15,0.00033685,30,"2024-05-30T01:17:59.507",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189714,1717031879535,657.77,0.00033685,30,"2024-05-30T01:17:59.535",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189715,1717031879627,814.53,0.00033685,30,"2024-05-30T01:17:59.627",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189716,1717031879655,575.33,0.00033685,30,"2024-05-30T01:17:59.655",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189717,1717031879770,588.3,0.00033685,30,"2024-05-30T01:17:59.770",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189718,1717031879832,1106.15,0.00033685,30,"2024-05-30T01:17:59.832",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189719,1717031879863,657.77,0.00033685,30,"2024-05-30T01:17:59.863",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189720,1717031879990,517.99506436,0.00033685,30,"2024-05-30T01:17:59.990",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189721,1717031880024,814.53,0.00033685,30,"2024-05-30T01:18:00.024",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189722,1717031880053,575.33,0.00033685,30,"2024-05-30T01:18:00.053",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189723,1717031880082,588.3,0.00033685,30,"2024-05-30T01:18:00.082",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189724,1717031880204,575.33,0.00033685,30,"2024-05-30T01:18:00.204",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189725,1717031880232,814.53,0.00033685,30,"2024-05-30T01:18:00.232",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189726,1717031880263,1106.15,0.00033685,30,"2024-05-30T01:18:00.263",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189727,1717031880386,657.77,0.00033685,30,"2024-05-30T01:18:00.386",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189728,1717031880418,2046.36,0.00033685,30,"2024-05-30T01:18:00.418",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189729,1717031880448,588.3,0.00033685,30,"2024-05-30T01:18:00.448",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189730,1717031880510,814.53,0.00033685,30,"2024-05-30T01:18:00.510",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189731,1717031880561,575.33,0.00033685,30,"2024-05-30T01:18:00.561",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189732,1717031880601,1106.15,0.00033685,30,"2024-05-30T01:18:00.601",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189733,1717031880739,657.77,0.00033685,30,"2024-05-30T01:18:00.739",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189734,1717031880771,588.3,0.00033685,30,"2024-05-30T01:18:00.771",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189735,1717031880804,2046.36,0.00033685,30,"2024-05-30T01:18:00.804",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189736,1717031880842,814.53,0.00033685,30,"2024-05-30T01:18:00.842",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189737,1717031880872,575.33,0.00033685,30,"2024-05-30T01:18:00.872",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189738,1717031880902,1106.15,0.00033685,30,"2024-05-30T01:18:00.902",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189739,1717031880937,657.77,0.00033685,30,"2024-05-30T01:18:00.937",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189740,1717031880968,588.3,0.00033685,30,"2024-05-30T01:18:00.968",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189741,1717031880997,2046.36,0.00033685,30,"2024-05-30T01:18:00.997",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189742,1717031881028,500.0,0.00033685,30,"2024-05-30T01:18:01.028",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189743,1717031881058,814.53,0.00033685,30,"2024-05-30T01:18:01.058",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189744,1717031881090,575.33,0.00033685,30,"2024-05-30T01:18:01.090",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189745,1717031881120,1106.15,0.00033685,30,"2024-05-30T01:18:01.120",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189746,1717031881185,1049.52,0.00033685,30,"2024-05-30T01:18:01.185",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189747,1717031881216,657.77,0.00033685,30,"2024-05-30T01:18:01.216",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189748,1717031881248,588.3,0.00033685,30,"2024-05-30T01:18:01.248",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189749,1717031881279,2046.36,0.00033685,30,"2024-05-30T01:18:01.279",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189750,1717031881310,500.0,0.00033685,30,"2024-05-30T01:18:01.310",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189751,1717031881349,575.33,0.00033685,30,"2024-05-30T01:18:01.349",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189752,1717031881386,1106.15,0.00033685,30,"2024-05-30T01:18:01.386",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189753,1717031881455,1049.52,0.00033685,30,"2024-05-30T01:18:01.455",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189754,1717031881492,657.77,0.00033685,30,"2024-05-30T01:18:01.492",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189755,1717031881528,588.3,0.00033685,30,"2024-05-30T01:18:01.528",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189756,1717031881561,2046.36,0.00033685,30,"2024-05-30T01:18:01.561",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189757,1717031881594,500.0,0.00033685,30,"2024-05-30T01:18:01.594",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189758,1717031881625,575.33,0.00033685,30,"2024-05-30T01:18:01.625",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189759,1717031881655,814.53,0.00033685,30,"2024-05-30T01:18:01.655",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189760,1717031881824,1106.15,0.00033685,30,"2024-05-30T01:18:01.824",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189761,1717031881862,657.77,0.00033685,30,"2024-05-30T01:18:01.862",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189762,1717031881907,588.3,0.00033685,30,"2024-05-30T01:18:01.907",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189763,1717031881940,2046.36,0.00033685,30,"2024-05-30T01:18:01.940",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189764,1717031881968,500.0,0.00033685,30,"2024-05-30T01:18:01.968",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189765,1717031881997,575.33,0.00033685,30,"2024-05-30T01:18:01.997",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189766,1717031882027,1106.15,0.00033685,30,"2024-05-30T01:18:02.027",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189767,1717031882055,814.53,0.00033685,30,"2024-05-30T01:18:02.055",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189768,1717031882090,657.77,0.00033685,30,"2024-05-30T01:18:02.090",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189769,1717031882120,588.3,0.00033685,30,"2024-05-30T01:18:02.120",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189770,1717031882151,1049.52,0.00033685,30,"2024-05-30T01:18:02.151",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189771,1717031882182,500.0,0.00033685,30,"2024-05-30T01:18:02.182",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189772,1717031882213,575.33,0.00033685,30,"2024-05-30T01:18:02.213",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189773,1717031882267,814.53,0.00033685,30,"2024-05-30T01:18:02.267",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189774,1717031882326,1106.31,0.00033685,30,"2024-05-30T01:18:02.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189775,1717031882364,657.77,0.00033685,30,"2024-05-30T01:18:02.364",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189776,1717031882395,588.3,0.00033685,30,"2024-05-30T01:18:02.395",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189777,1717031882424,1049.52,0.00033685,30,"2024-05-30T01:18:02.424",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189778,1717031882453,500.0,0.00033685,30,"2024-05-30T01:18:02.453",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189779,1717031882482,2046.36,0.00033685,30,"2024-05-30T01:18:02.482",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189780,1717031882511,575.56555697,0.00033685,30,"2024-05-30T01:18:02.511",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189781,1717031882539,814.53,0.00033685,30,"2024-05-30T01:18:02.539",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189782,1717031882628,657.77,0.00033685,30,"2024-05-30T01:18:02.628",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189783,1717031882660,588.3,0.00033685,30,"2024-05-30T01:18:02.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189784,1717031882690,1049.52,0.00033685,30,"2024-05-30T01:18:02.690",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189785,1717031882720,500.0,0.00033685,30,"2024-05-30T01:18:02.720",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189786,1717031882750,500.0,0.00033685,30,"2024-05-30T01:18:02.750",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189787,1717031882781,2046.36,0.00033685,30,"2024-05-30T01:18:02.781",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189788,1717031882810,814.53,0.00033685,30,"2024-05-30T01:18:02.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189789,1717031882899,657.77,0.00033685,30,"2024-05-30T01:18:02.899",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189790,1717031882932,588.3,0.00033685,30,"2024-05-30T01:18:02.932",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189791,1717031882964,1049.52,0.00033685,30,"2024-05-30T01:18:02.964",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189792,1717031882994,500.0,0.00033685,30,"2024-05-30T01:18:02.994",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189793,1717031883036,500.0,0.00033685,30,"2024-05-30T01:18:03.036",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189794,1717031883068,2046.36,0.00033685,30,"2024-05-30T01:18:03.068",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189795,1717031883103,814.53,0.00033685,30,"2024-05-30T01:18:03.103",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189796,1717031883135,528.12927076,0.00033685,30,"2024-05-30T01:18:03.135",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189797,1717031883168,657.77,0.00033685,30,"2024-05-30T01:18:03.168",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189798,1717031883202,588.3,0.00033685,30,"2024-05-30T01:18:03.202",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189799,1717031883234,1049.52,0.00033685,30,"2024-05-30T01:18:03.234",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189800,1717031883267,500.0,0.00033685,30,"2024-05-30T01:18:03.267",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189801,1717031883315,814.53,0.00033685,30,"2024-05-30T01:18:03.315",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189802,1717031883348,500.0,0.00033685,30,"2024-05-30T01:18:03.348",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189803,1717031883584,657.77,0.00033685,30,"2024-05-30T01:18:03.584",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189804,1717031883613,588.3,0.00033685,30,"2024-05-30T01:18:03.613",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189805,1717031883641,1049.52,0.00033685,30,"2024-05-30T01:18:03.641",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189806,1717031883670,526.11427764,0.00033685,30,"2024-05-30T01:18:03.670",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189807,1717031883707,814.53,0.00033685,30,"2024-05-30T01:18:03.707",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189808,1717031883738,2046.36,0.00033685,30,"2024-05-30T01:18:03.738",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189809,1717031883768,500.0,0.00033685,30,"2024-05-30T01:18:03.768",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189810,1717031883798,657.77,0.00033685,30,"2024-05-30T01:18:03.798",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189811,1717031883833,588.3,0.00033685,30,"2024-05-30T01:18:03.833",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189812,1717031883864,1049.52,0.00033685,30,"2024-05-30T01:18:03.864",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189813,1717031883976,500.0,0.00033685,30,"2024-05-30T01:18:03.976",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189814,1717031884006,814.7010992,0.00033685,30,"2024-05-30T01:18:04.006",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189815,1717031884036,2046.36,0.00033685,30,"2024-05-30T01:18:04.036",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189816,1717031884066,657.77,0.00033685,30,"2024-05-30T01:18:04.066",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189817,1717031884100,588.51294728,0.00033685,30,"2024-05-30T01:18:04.100",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189818,1717031884195,500.0,0.00033685,30,"2024-05-30T01:18:04.195",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189819,1717031884248,2046.36,0.00033685,30,"2024-05-30T01:18:04.248",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189820,1717031884346,657.77,0.00033683,30,"2024-05-30T01:18:04.346",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189821,1717031884376,500.0,0.00033683,30,"2024-05-30T01:18:04.376",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189822,1717031884406,1049.52,0.00033683,30,"2024-05-30T01:18:04.406",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189823,1717031884465,500.0,0.00033683,30,"2024-05-30T01:18:04.465",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189824,1717031884518,657.77,0.00033683,30,"2024-05-30T01:18:04.518",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189825,1717031884548,2046.36,0.00033683,30,"2024-05-30T01:18:04.548",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189826,1717031884580,500.0,0.00033683,30,"2024-05-30T01:18:04.580",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189827,1717031884779,776.53,0.00033683,30,"2024-05-30T01:18:04.779",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189828,1717031884808,1049.52,0.00033683,30,"2024-05-30T01:18:04.808",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189829,1717031884847,2046.36,0.00033683,30,"2024-05-30T01:18:04.847",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189830,1717031884879,658.00184784,0.00033683,30,"2024-05-30T01:18:04.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189831,1717031884912,500.0,0.00033683,30,"2024-05-30T01:18:04.912",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189832,1717031885071,1049.52,0.00033683,30,"2024-05-30T01:18:05.071",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189833,1717031885106,2046.36,0.00033683,30,"2024-05-30T01:18:05.106",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189834,1717031885135,776.53,0.00033683,30,"2024-05-30T01:18:05.135",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189835,1717031885165,500.0,0.00033683,30,"2024-05-30T01:18:05.165",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189836,1717031885198,500.0,0.00033683,30,"2024-05-30T01:18:05.198",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189837,1717031885246,500.0,0.00033683,30,"2024-05-30T01:18:05.246",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189838,1717031885348,1049.52,0.00033683,30,"2024-05-30T01:18:05.348",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189839,1717031885378,2046.36,0.00033683,30,"2024-05-30T01:18:05.378",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189840,1717031885507,776.53,0.00033683,30,"2024-05-30T01:18:05.507",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189841,1717031885540,500.0,0.00033683,30,"2024-05-30T01:18:05.540",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189842,1717031885574,522.2108811,0.00033683,30,"2024-05-30T01:18:05.574",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189843,1717031885609,500.0,0.00033683,30,"2024-05-30T01:18:05.609",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189844,1717031885653,2046.36,0.00033683,30,"2024-05-30T01:18:05.653",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189845,1717031885683,1049.52,0.00033683,30,"2024-05-30T01:18:05.683",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189846,1717031885713,776.53,0.00033683,30,"2024-05-30T01:18:05.713",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189847,1717031885751,500.0,0.00033683,30,"2024-05-30T01:18:05.751",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189848,1717031885782,500.0,0.00033683,30,"2024-05-30T01:18:05.782",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189849,1717031885861,500.0,0.00033683,30,"2024-05-30T01:18:05.861",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189850,1717031885890,2046.36,0.00033683,30,"2024-05-30T01:18:05.890",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189851,1717031885942,776.53,0.00033683,30,"2024-05-30T01:18:05.942",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189852,1717031886000,500.0,0.00033683,30,"2024-05-30T01:18:06.000",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189853,1717031886082,500.0,0.00033683,30,"2024-05-30T01:18:06.082",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189854,1717031886127,520.4461159,0.00033683,30,"2024-05-30T01:18:06.127",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189855,1717031886180,500.0,0.00033683,30,"2024-05-30T01:18:06.180",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189856,1717031886252,2046.36,0.00033683,30,"2024-05-30T01:18:06.252",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189857,1717031886283,776.53,0.00033683,30,"2024-05-30T01:18:06.283",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189858,1717031886313,1049.52,0.00033683,30,"2024-05-30T01:18:06.313",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189859,1717031886347,500.0,0.00033683,30,"2024-05-30T01:18:06.347",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189860,1717031886381,500.0,0.00033683,30,"2024-05-30T01:18:06.381",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189861,1717031886476,776.53,0.00033683,30,"2024-05-30T01:18:06.476",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189862,1717031886507,2046.36,0.00033683,30,"2024-05-30T01:18:06.507",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189863,1717031886563,1049.52,0.00033683,30,"2024-05-30T01:18:06.563",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189864,1717031886597,441.34247259,0.00033683,30,"2024-05-30T01:18:06.597",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189865,1717031886628,500.0,0.00033683,30,"2024-05-30T01:18:06.628",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189866,1717031886660,500.0,0.00033683,30,"2024-05-30T01:18:06.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189867,1717031886690,500.0,0.00033683,30,"2024-05-30T01:18:06.690",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189868,1717031886765,776.53,0.00033683,30,"2024-05-30T01:18:06.765",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189869,1717031886794,2046.36,0.00033683,30,"2024-05-30T01:18:06.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189870,1717031886850,1049.52,0.00033683,30,"2024-05-30T01:18:06.850",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189871,1717031886882,500.0,0.00033683,30,"2024-05-30T01:18:06.882",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189872,1717031886912,500.0,0.00033683,30,"2024-05-30T01:18:06.912",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189873,1717031886944,500.0,0.00033683,30,"2024-05-30T01:18:06.944",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189874,1717031886974,500.0,0.00033683,30,"2024-05-30T01:18:06.974",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189875,1717031887006,500.0,0.00033683,30,"2024-05-30T01:18:07.006",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189876,1717031887115,1049.52,0.00033683,30,"2024-05-30T01:18:07.115",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189877,1717031887144,500.0,0.00033683,30,"2024-05-30T01:18:07.144",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189878,1717031887173,500.0,0.00033683,30,"2024-05-30T01:18:07.173",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189879,1717031887202,776.53,0.00033683,30,"2024-05-30T01:18:07.202",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189880,1717031887232,500.0,0.00033683,30,"2024-05-30T01:18:07.232",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189881,1717031887381,500.0,0.00033683,30,"2024-05-30T01:18:07.381",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189882,1717031887442,500.0,0.00033683,30,"2024-05-30T01:18:07.442",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189883,1717031887471,514.08209083,0.00033683,30,"2024-05-30T01:18:07.471",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189884,1717031887500,500.0,0.00033683,30,"2024-05-30T01:18:07.500",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189885,1717031887530,776.53,0.00033683,30,"2024-05-30T01:18:07.530",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189886,1717031887559,1049.52,0.00033683,30,"2024-05-30T01:18:07.559",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189887,1717031887588,518.26207064,0.00033683,30,"2024-05-30T01:18:07.588",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189888,1717031887617,500.0,0.00033683,30,"2024-05-30T01:18:07.617",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189889,1717031887645,500.0,0.00033683,30,"2024-05-30T01:18:07.645",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189890,1717031887700,536.66112102,0.00033683,30,"2024-05-30T01:18:07.700",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189891,1717031887728,500.0,0.00033683,30,"2024-05-30T01:18:07.728",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189892,1717031887760,500.0,0.00033683,30,"2024-05-30T01:18:07.760",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189893,1717031887790,1049.52,0.00033683,30,"2024-05-30T01:18:07.790",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189894,1717031887862,776.53,0.00033683,30,"2024-05-30T01:18:07.862",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189895,1717031887965,2046.36,0.00033683,30,"2024-05-30T01:18:07.965",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189896,1717031887995,500.0,0.00033683,30,"2024-05-30T01:18:07.995",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189897,1717031888031,500.0,0.00033683,30,"2024-05-30T01:18:08.031",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189898,1717031888060,500.0,0.00033683,30,"2024-05-30T01:18:08.060",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189899,1717031888160,500.0,0.00033683,30,"2024-05-30T01:18:08.160",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189900,1717031888255,500.0,0.00033683,30,"2024-05-30T01:18:08.255",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189901,1717031888288,776.53,0.00033683,30,"2024-05-30T01:18:08.288",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189902,1717031888317,500.0,0.00033683,30,"2024-05-30T01:18:08.317",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189903,1717031888350,500.0,0.00033683,30,"2024-05-30T01:18:08.350",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189904,1717031888381,500.0,0.00033683,30,"2024-05-30T01:18:08.381",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189905,1717031888411,619.56,0.00033683,30,"2024-05-30T01:18:08.411",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189906,1717031888440,500.0,0.00033683,30,"2024-05-30T01:18:08.440",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189907,1717031888483,2046.36,0.00033683,30,"2024-05-30T01:18:08.483",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189908,1717031888513,776.53,0.00033683,30,"2024-05-30T01:18:08.513",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189909,1717031888543,1049.52,0.00033683,30,"2024-05-30T01:18:08.543",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189910,1717031888572,500.0,0.00033683,30,"2024-05-30T01:18:08.572",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189911,1717031888603,500.0,0.00033683,30,"2024-05-30T01:18:08.603",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189912,1717031888632,500.0,0.00033683,30,"2024-05-30T01:18:08.632",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189913,1717031888661,500.0,0.00033683,30,"2024-05-30T01:18:08.661",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189914,1717031888690,619.56,0.00033683,30,"2024-05-30T01:18:08.690",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189915,1717031888722,500.0,0.00033683,30,"2024-05-30T01:18:08.722",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189916,1717031888750,776.53,0.00033683,30,"2024-05-30T01:18:08.750",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189917,1717031888780,2046.44086298,0.00033683,30,"2024-05-30T01:18:08.780",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189918,1717031888809,500.0,0.00033683,30,"2024-05-30T01:18:08.809",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189919,1717031888937,1049.52,0.00033683,30,"2024-05-30T01:18:08.937",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189920,1717031889197,500.0,0.00033683,30,"2024-05-30T01:18:09.197",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189921,1717031889226,500.0,0.00033683,30,"2024-05-30T01:18:09.226",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189922,1717031889255,500.0,0.00033683,30,"2024-05-30T01:18:09.255",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189923,1717031889284,619.56,0.00033683,30,"2024-05-30T01:18:09.284",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189924,1717031889313,500.0,0.00033683,30,"2024-05-30T01:18:09.313",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189925,1717031889342,2553.82,0.00033683,30,"2024-05-30T01:18:09.342",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189926,1717031889370,776.53,0.00033683,30,"2024-05-30T01:18:09.370",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189927,1717031889399,500.0,0.00033683,30,"2024-05-30T01:18:09.399",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189928,1717031889427,500.0,0.00033683,30,"2024-05-30T01:18:09.427",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189929,1717031889456,1049.52,0.00033683,30,"2024-05-30T01:18:09.456",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189930,1717031889496,500.0,0.00033683,30,"2024-05-30T01:18:09.496",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189931,1717031889533,500.0,0.00033683,30,"2024-05-30T01:18:09.533",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189932,1717031889563,533.29992041,0.00033683,30,"2024-05-30T01:18:09.563",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189933,1717031889592,619.56,0.00033683,30,"2024-05-30T01:18:09.592",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189934,1717031889621,2553.82,0.00033683,30,"2024-05-30T01:18:09.621",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189935,1717031889654,500.0,0.00033683,30,"2024-05-30T01:18:09.654",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189936,1717031889682,500.0,0.00033683,30,"2024-05-30T01:18:09.682",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189937,1717031889710,500.0,0.00033683,30,"2024-05-30T01:18:09.710",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189938,1717031889739,776.53,0.00033683,30,"2024-05-30T01:18:09.739",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189939,1717031889768,1049.64949117,0.00033683,30,"2024-05-30T01:18:09.768",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189940,1717031889797,500.0,0.00033683,30,"2024-05-30T01:18:09.797",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189941,1717031889828,2553.82,0.00033683,30,"2024-05-30T01:18:09.828",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189942,1717031889859,619.56,0.00033683,30,"2024-05-30T01:18:09.859",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189943,1717031889890,500.0,0.00033683,30,"2024-05-30T01:18:09.890",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189944,1717031889920,500.0,0.00033683,30,"2024-05-30T01:18:09.920",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189945,1717031889949,500.0,0.00033683,30,"2024-05-30T01:18:09.949",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189946,1717031890080,500.0,0.00033683,30,"2024-05-30T01:18:10.080",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189947,1717031890115,776.53,0.00033683,30,"2024-05-30T01:18:10.115",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189948,1717031890144,2553.82,0.00033683,30,"2024-05-30T01:18:10.144",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189949,1717031890176,619.56,0.00033683,30,"2024-05-30T01:18:10.176",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189950,1717031890205,438.79754686,0.00033683,30,"2024-05-30T01:18:10.205",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189951,1717031890234,500.0,0.00033683,30,"2024-05-30T01:18:10.234",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189952,1717031890263,500.0,0.00033683,30,"2024-05-30T01:18:10.263",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189953,1717031890292,282.79812791,0.00033683,30,"2024-05-30T01:18:10.292",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189954,1717031890322,776.53,0.00033683,30,"2024-05-30T01:18:10.322",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189955,1717031890353,619.56,0.00033683,30,"2024-05-30T01:18:10.353",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189956,1717031890389,377.50869401,0.00033683,30,"2024-05-30T01:18:10.389",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189957,1717031890420,500.0,0.00033683,30,"2024-05-30T01:18:10.420",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189958,1717031890542,2553.82,0.00033683,30,"2024-05-30T01:18:10.542",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189959,1717031890572,619.56,0.00033683,30,"2024-05-30T01:18:10.572",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189960,1717031890603,776.53,0.00033683,30,"2024-05-30T01:18:10.603",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189961,1717031890636,518.90505382,0.00033683,30,"2024-05-30T01:18:10.636",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189962,1717031890701,2553.82,0.00033683,30,"2024-05-30T01:18:10.701",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189963,1717031890731,619.56,0.00033683,30,"2024-05-30T01:18:10.731",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189964,1717031890864,776.53,0.00033683,30,"2024-05-30T01:18:10.864",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189965,1717031890894,871.42,0.00033683,30,"2024-05-30T01:18:10.894",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189966,1717031891008,619.56,0.00033683,30,"2024-05-30T01:18:11.008",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189967,1717031891036,2553.82,0.00033683,30,"2024-05-30T01:18:11.036",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189968,1717031891139,776.53,0.00033683,30,"2024-05-30T01:18:11.139",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189969,1717031891211,871.42,0.00033683,30,"2024-05-30T01:18:11.211",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189970,1717031891284,619.56,0.00033683,30,"2024-05-30T01:18:11.284",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189971,1717031891313,2553.82,0.00033683,30,"2024-05-30T01:18:11.313",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189972,1717031891343,994.49,0.00033683,30,"2024-05-30T01:18:11.343",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189973,1717031891412,776.53,0.00033683,30,"2024-05-30T01:18:11.412",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189974,1717031891511,871.42,0.00033683,30,"2024-05-30T01:18:11.511",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189975,1717031891580,619.56,0.00033683,30,"2024-05-30T01:18:11.580",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189976,1717031891631,994.49,0.00033683,30,"2024-05-30T01:18:11.631",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189977,1717031891660,2553.82,0.00033683,30,"2024-05-30T01:18:11.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189978,1717031891706,776.53,0.00033683,30,"2024-05-30T01:18:11.706",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189979,1717031891834,619.56,0.00033683,30,"2024-05-30T01:18:11.834",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189980,1717031891865,871.42,0.00033683,30,"2024-05-30T01:18:11.865",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189981,1717031891902,994.49,0.00033683,30,"2024-05-30T01:18:11.902",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189982,1717031892055,2553.82,0.00033683,30,"2024-05-30T01:18:12.055",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189983,1717031892100,871.42,0.00033683,30,"2024-05-30T01:18:12.100",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189984,1717031892133,619.56,0.00033683,30,"2024-05-30T01:18:12.133",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189985,1717031892166,2553.82,0.00033683,30,"2024-05-30T01:18:12.166",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189986,1717031892230,776.60059698,0.00033683,30,"2024-05-30T01:18:12.230",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189987,1717031892380,871.42,0.00033683,30,"2024-05-30T01:18:12.380",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189988,1717031892409,500.0,0.00033683,30,"2024-05-30T01:18:12.409",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189989,1717031892437,619.56,0.00033683,30,"2024-05-30T01:18:12.437",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189990,1717031892475,2553.82,0.00033683,30,"2024-05-30T01:18:12.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189991,1717031892503,994.49,0.00033683,30,"2024-05-30T01:18:12.503",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189992,1717031892664,500.0,0.00033683,30,"2024-05-30T01:18:12.664",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189993,1717031892692,619.56,0.00033683,30,"2024-05-30T01:18:12.692",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189994,1717031892755,994.49,0.00033683,30,"2024-05-30T01:18:12.755",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189995,1717031892967,871.42,0.00033683,30,"2024-05-30T01:18:12.967",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189996,1717031892995,619.56,0.00033683,30,"2024-05-30T01:18:12.995",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189997,1717031893022,533.95594286,0.00033683,30,"2024-05-30T01:18:13.022",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189998,1717031893050,500.0,0.00033683,30,"2024-05-30T01:18:13.050",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328189999,1717031893078,994.49,0.00033683,30,"2024-05-30T01:18:13.078",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190000,1717031893106,2553.82,0.00033683,30,"2024-05-30T01:18:13.106",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190001,1717031893251,500.0,0.00033683,30,"2024-05-30T01:18:13.251",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190002,1717031893279,871.42,0.00033683,30,"2024-05-30T01:18:13.279",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190003,1717031893310,994.49,0.00033683,30,"2024-05-30T01:18:13.310",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190004,1717031893387,2553.82,0.00033683,30,"2024-05-30T01:18:13.387",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190005,1717031893416,619.56,0.00033683,30,"2024-05-30T01:18:13.416",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190006,1717031893568,994.49,0.00033683,30,"2024-05-30T01:18:13.568",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190007,1717031893665,2553.82,0.00033683,30,"2024-05-30T01:18:13.665",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190008,1717031893722,500.0,0.00033683,30,"2024-05-30T01:18:13.722",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190009,1717031893830,871.42,0.00033683,30,"2024-05-30T01:18:13.830",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190010,1717031893860,516.87620296,0.00033683,30,"2024-05-30T01:18:13.860",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190011,1717031893887,994.49,0.00033683,30,"2024-05-30T01:18:13.887",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190012,1717031894009,2553.82,0.00033683,30,"2024-05-30T01:18:14.009",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190013,1717031894037,619.56,0.00033683,30,"2024-05-30T01:18:14.037",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190014,1717031894064,500.0,0.00033683,30,"2024-05-30T01:18:14.064",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190015,1717031894094,994.49,0.00033683,30,"2024-05-30T01:18:14.094",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190016,1717031894122,500.0,0.00033683,30,"2024-05-30T01:18:14.122",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190017,1717031894175,871.42,0.00033683,30,"2024-05-30T01:18:14.175",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190018,1717031894381,2553.82,0.00033683,30,"2024-05-30T01:18:14.381",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190019,1717031894410,500.0,0.00033683,30,"2024-05-30T01:18:14.410",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190020,1717031894439,619.56,0.00033683,30,"2024-05-30T01:18:14.439",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190021,1717031894466,500.0,0.00033683,30,"2024-05-30T01:18:14.466",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190022,1717031894497,994.49,0.00033683,30,"2024-05-30T01:18:14.497",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190023,1717031894526,871.42,0.00033683,30,"2024-05-30T01:18:14.526",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190024,1717031894556,603.76,0.00033683,30,"2024-05-30T01:18:14.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190025,1717031894586,2553.82,0.00033683,30,"2024-05-30T01:18:14.586",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190026,1717031894616,619.56,0.00033683,30,"2024-05-30T01:18:14.616",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190027,1717031894643,500.0,0.00033683,30,"2024-05-30T01:18:14.643",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190028,1717031894676,994.49,0.00033683,30,"2024-05-30T01:18:14.676",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190029,1717031894705,500.0,0.00033683,30,"2024-05-30T01:18:14.705",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190030,1717031894735,1301.94,0.00033683,30,"2024-05-30T01:18:14.735",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190031,1717031894766,871.42,0.00033683,30,"2024-05-30T01:18:14.766",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190032,1717031894796,603.76,0.00033683,30,"2024-05-30T01:18:14.796",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190033,1717031894830,2553.82,0.00033683,30,"2024-05-30T01:18:14.830",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190034,1717031894860,500.0,0.00033683,30,"2024-05-30T01:18:14.860",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190035,1717031894900,619.56,0.00033683,30,"2024-05-30T01:18:14.900",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190036,1717031894930,994.49,0.00033683,30,"2024-05-30T01:18:14.930",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190037,1717031894964,500.0,0.00033683,30,"2024-05-30T01:18:14.964",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190038,1717031894993,1301.94,0.00033683,30,"2024-05-30T01:18:14.993",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190039,1717031895028,871.42,0.00033683,30,"2024-05-30T01:18:15.028",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190040,1717031895057,603.76,0.00033683,30,"2024-05-30T01:18:15.057",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190041,1717031895092,2553.82,0.00033683,30,"2024-05-30T01:18:15.092",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190042,1717031895120,500.0,0.00033683,30,"2024-05-30T01:18:15.120",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190043,1717031895156,994.49,0.00033683,30,"2024-05-30T01:18:15.156",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190044,1717031895184,619.56,0.00033683,30,"2024-05-30T01:18:15.184",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190045,1717031895212,500.0,0.00033683,30,"2024-05-30T01:18:15.212",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190046,1717031895247,871.42,0.00033683,30,"2024-05-30T01:18:15.247",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190047,1717031895274,1301.94,0.00033683,30,"2024-05-30T01:18:15.274",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190048,1717031895302,603.76,0.00033683,30,"2024-05-30T01:18:15.302",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190049,1717031895359,2553.82,0.00033683,30,"2024-05-30T01:18:15.359",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190050,1717031895446,500.0,0.00033683,30,"2024-05-30T01:18:15.446",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190051,1717031895559,619.75753881,0.00033683,30,"2024-05-30T01:18:15.559",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190052,1717031895595,994.49,0.00033683,30,"2024-05-30T01:18:15.595",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190053,1717031895623,500.0,0.00033683,30,"2024-05-30T01:18:15.623",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190054,1717031895653,524.12529795,0.00033683,30,"2024-05-30T01:18:15.653",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190055,1717031895681,1301.94,0.00033683,30,"2024-05-30T01:18:15.681",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190056,1717031895802,2553.82,0.00033683,30,"2024-05-30T01:18:15.802",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190057,1717031895835,500.0,0.00033683,30,"2024-05-30T01:18:15.835",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190058,1717031895867,994.49,0.00033683,30,"2024-05-30T01:18:15.867",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190059,1717031895900,505.45502534,0.00033683,30,"2024-05-30T01:18:15.900",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190060,1717031895928,500.0,0.00033683,30,"2024-05-30T01:18:15.928",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190061,1717031895956,871.42,0.00033683,30,"2024-05-30T01:18:15.956",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190062,1717031895983,2553.82,0.00033683,30,"2024-05-30T01:18:15.983",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190063,1717031896012,500.0,0.00033683,30,"2024-05-30T01:18:16.012",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190064,1717031896039,1301.94,0.00033683,30,"2024-05-30T01:18:16.039",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190065,1717031896067,603.76,0.00033683,30,"2024-05-30T01:18:16.067",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190066,1717031896122,500.0,0.00033683,30,"2024-05-30T01:18:16.122",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190067,1717031896151,871.42,0.00033683,30,"2024-05-30T01:18:16.151",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190068,1717031896181,2553.98589306,0.00033683,30,"2024-05-30T01:18:16.181",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190069,1717031896210,1301.94,0.00033683,30,"2024-05-30T01:18:16.210",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190070,1717031896239,603.76,0.00033683,30,"2024-05-30T01:18:16.239",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190071,1717031896270,500.0,0.00033683,30,"2024-05-30T01:18:16.270",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190072,1717031896375,994.49,0.00033683,30,"2024-05-30T01:18:16.375",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190073,1717031896403,500.0,0.00033683,30,"2024-05-30T01:18:16.403",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190074,1717031896438,603.76,0.00033683,30,"2024-05-30T01:18:16.438",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190075,1717031896466,1301.94,0.00033683,30,"2024-05-30T01:18:16.466",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190076,1717031896500,448.23391462,0.00033683,30,"2024-05-30T01:18:16.500",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190077,1717031896654,994.49,0.00033683,30,"2024-05-30T01:18:16.654",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190078,1717031896684,500.0,0.00033683,30,"2024-05-30T01:18:16.684",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190079,1717031896720,603.76,0.00033683,30,"2024-05-30T01:18:16.720",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190080,1717031896750,1301.94,0.00033683,30,"2024-05-30T01:18:16.750",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190081,1717031896780,871.42,0.00033683,30,"2024-05-30T01:18:16.780",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190082,1717031896925,994.49,0.00033683,30,"2024-05-30T01:18:16.925",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190083,1717031896994,1301.94,0.00033683,30,"2024-05-30T01:18:16.994",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190084,1717031897043,603.76,0.00033683,30,"2024-05-30T01:18:17.043",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190085,1717031897077,871.42,0.00033683,30,"2024-05-30T01:18:17.077",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190086,1717031897190,994.49,0.00033683,30,"2024-05-30T01:18:17.190",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190087,1717031897270,1301.94,0.00033683,30,"2024-05-30T01:18:17.270",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190088,1717031897301,500.0,0.00033683,30,"2024-05-30T01:18:17.301",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190089,1717031897384,871.42,0.00033683,30,"2024-05-30T01:18:17.384",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190090,1717031897471,994.49,0.00033683,30,"2024-05-30T01:18:17.471",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190091,1717031897532,1301.94,0.00033683,30,"2024-05-30T01:18:17.532",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190092,1717031897582,500.0,0.00033683,30,"2024-05-30T01:18:17.582",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190093,1717031897674,871.42,0.00033683,30,"2024-05-30T01:18:17.674",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190094,1717031897704,603.76,0.00033683,30,"2024-05-30T01:18:17.704",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190095,1717031897767,994.49,0.00033683,30,"2024-05-30T01:18:17.767",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190096,1717031897851,1301.94,0.00033683,30,"2024-05-30T01:18:17.851",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190097,1717031897882,500.0,0.00033683,30,"2024-05-30T01:18:17.882",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190098,1717031898009,603.76,0.00033683,30,"2024-05-30T01:18:18.009",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190099,1717031898042,871.42,0.00033683,30,"2024-05-30T01:18:18.042",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190100,1717031898070,994.49,0.00033683,30,"2024-05-30T01:18:18.070",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190101,1717031898110,500.0,0.00033683,30,"2024-05-30T01:18:18.110",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190102,1717031898138,1301.94,0.00033683,30,"2024-05-30T01:18:18.138",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190103,1717031898244,603.76,0.00033683,30,"2024-05-30T01:18:18.244",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190104,1717031898273,871.42,0.00033683,30,"2024-05-30T01:18:18.273",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190105,1717031898301,994.64765814,0.00033683,30,"2024-05-30T01:18:18.301",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190106,1717031898373,500.0,0.00033683,30,"2024-05-30T01:18:18.373",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190107,1717031898529,603.76,0.00033683,30,"2024-05-30T01:18:18.529",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190108,1717031898558,871.42,0.00033683,30,"2024-05-30T01:18:18.558",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190109,1717031898630,500.0,0.00033683,30,"2024-05-30T01:18:18.630",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190110,1717031898778,1301.94,0.00033683,30,"2024-05-30T01:18:18.778",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190111,1717031898808,603.76,0.00033683,30,"2024-05-30T01:18:18.808",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190112,1717031898842,871.59255482,0.00033683,30,"2024-05-30T01:18:18.842",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190113,1717031898885,500.0,0.00033683,30,"2024-05-30T01:18:18.885",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190114,1717031899156,500.0,0.00033683,30,"2024-05-30T01:18:19.156",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190115,1717031899419,603.76,0.00033683,30,"2024-05-30T01:18:19.419",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190116,1717031899447,1301.94,0.00033683,30,"2024-05-30T01:18:19.447",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190117,1717031899509,500.0,0.00033683,30,"2024-05-30T01:18:19.509",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190118,1717031899538,603.76,0.00033683,30,"2024-05-30T01:18:19.538",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190119,1717031899566,1301.94,0.00033683,30,"2024-05-30T01:18:19.566",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190120,1717031899707,500.0,0.00033683,30,"2024-05-30T01:18:19.707",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190121,1717031899922,603.76,0.00033683,30,"2024-05-30T01:18:19.922",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190122,1717031899997,1301.94,0.00033683,30,"2024-05-30T01:18:19.997",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190123,1717031900034,500.0,0.00033683,30,"2024-05-30T01:18:20.034",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190124,1717031900066,500.0,0.00033683,30,"2024-05-30T01:18:20.066",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190125,1717031900098,603.76,0.00033683,30,"2024-05-30T01:18:20.098",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190126,1717031900127,1301.94,0.00033683,30,"2024-05-30T01:18:20.127",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190127,1717031900205,500.0,0.00033683,30,"2024-05-30T01:18:20.205",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190128,1717031900267,500.0,0.00033683,30,"2024-05-30T01:18:20.267",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190129,1717031900395,603.76,0.00033683,30,"2024-05-30T01:18:20.395",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190130,1717031900495,500.0,0.00033683,30,"2024-05-30T01:18:20.495",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190131,1717031900523,1301.94,0.00033683,30,"2024-05-30T01:18:20.523",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190132,1717031900553,500.0,0.00033683,30,"2024-05-30T01:18:20.553",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190133,1717031900670,603.76,0.00033683,30,"2024-05-30T01:18:20.670",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190134,1717031900699,943.79,0.00033683,30,"2024-05-30T01:18:20.699",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190135,1717031900727,500.0,0.00033683,30,"2024-05-30T01:18:20.727",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190136,1717031900789,500.0,0.00033683,30,"2024-05-30T01:18:20.789",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190137,1717031900871,642.01679593,0.00033683,30,"2024-05-30T01:18:20.871",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190138,1717031900906,1301.94,0.00033683,30,"2024-05-30T01:18:20.906",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190139,1717031900950,603.76,0.00033683,30,"2024-05-30T01:18:20.950",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190140,1717031900979,500.0,0.00033683,30,"2024-05-30T01:18:20.979",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190141,1717031901007,943.79,0.00033683,30,"2024-05-30T01:18:21.007",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190142,1717031901069,500.0,0.00033683,30,"2024-05-30T01:18:21.069",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190143,1717031901194,1301.94,0.00033683,30,"2024-05-30T01:18:21.194",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190144,1717031901235,500.0,0.00033683,30,"2024-05-30T01:18:21.235",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190145,1717031901351,500.0,0.00033683,30,"2024-05-30T01:18:21.351",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190146,1717031901446,1301.94,0.00033683,30,"2024-05-30T01:18:21.446",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190147,1717031901557,603.76,0.00033683,30,"2024-05-30T01:18:21.557",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190148,1717031901618,500.0,0.00033683,30,"2024-05-30T01:18:21.618",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190149,1717031901647,943.79,0.00033683,30,"2024-05-30T01:18:21.647",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190150,1717031901705,1301.94,0.00033683,30,"2024-05-30T01:18:21.705",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190151,1717031901801,500.0,0.00033683,30,"2024-05-30T01:18:21.801",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190152,1717031901959,603.76,0.00033683,30,"2024-05-30T01:18:21.959",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190153,1717031901989,500.0,0.00033683,30,"2024-05-30T01:18:21.989",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190154,1717031902020,272.25315414,0.00033683,30,"2024-05-30T01:18:22.020",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190155,1717031902049,943.79,0.00033683,30,"2024-05-30T01:18:22.049",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190156,1717031902077,1302.00732896,0.00033683,30,"2024-05-30T01:18:22.077",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190157,1717031902108,500.0,0.00033683,30,"2024-05-30T01:18:22.108",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190158,1717031902144,603.85329092,0.00033683,30,"2024-05-30T01:18:22.144",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190159,1717031902173,500.0,0.00033683,30,"2024-05-30T01:18:22.173",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190160,1717031902260,943.79,0.00033683,30,"2024-05-30T01:18:22.260",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190161,1717031902293,1073.74,0.00033683,30,"2024-05-30T01:18:22.293",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190162,1717031902371,500.0,0.00033683,30,"2024-05-30T01:18:22.371",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190163,1717031902446,500.0,0.00033683,30,"2024-05-30T01:18:22.446",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190164,1717031902540,943.79,0.00033683,30,"2024-05-30T01:18:22.540",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190165,1717031902569,1073.74,0.00033683,30,"2024-05-30T01:18:22.569",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190166,1717031902599,500.0,0.00033683,30,"2024-05-30T01:18:22.599",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190167,1717031902732,521.63644467,0.00033683,30,"2024-05-30T01:18:22.732",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190168,1717031902761,500.0,0.00033683,30,"2024-05-30T01:18:22.761",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190169,1717031902790,500.0,0.00033683,30,"2024-05-30T01:18:22.790",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190170,1717031902819,1073.74,0.00033683,30,"2024-05-30T01:18:22.819",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190171,1717031902853,943.79,0.00033683,30,"2024-05-30T01:18:22.853",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190172,1717031902882,500.0,0.00033683,30,"2024-05-30T01:18:22.882",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190173,1717031902912,2285.24,0.00033683,30,"2024-05-30T01:18:22.912",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190174,1717031903002,500.0,0.00033683,30,"2024-05-30T01:18:23.002",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190175,1717031903057,1073.74,0.00033683,30,"2024-05-30T01:18:23.057",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190176,1717031903085,246.87958023,0.00033683,30,"2024-05-30T01:18:23.085",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190177,1717031903120,500.0,0.00033683,30,"2024-05-30T01:18:23.120",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190178,1717031903147,943.79,0.00033683,30,"2024-05-30T01:18:23.147",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190179,1717031903176,2285.24,0.00033683,30,"2024-05-30T01:18:23.176",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190180,1717031903293,500.0,0.00033683,30,"2024-05-30T01:18:23.293",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190181,1717031903327,1073.74,0.00033683,30,"2024-05-30T01:18:23.327",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190182,1717031903387,500.0,0.00033683,30,"2024-05-30T01:18:23.387",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190183,1717031903415,943.79,0.00033683,30,"2024-05-30T01:18:23.415",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190184,1717031903567,500.0,0.00033683,30,"2024-05-30T01:18:23.567",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190185,1717031903598,1073.74,0.00033683,30,"2024-05-30T01:18:23.598",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190186,1717031903662,500.0,0.00033683,30,"2024-05-30T01:18:23.662",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190187,1717031903782,943.79,0.00033683,30,"2024-05-30T01:18:23.782",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190188,1717031903839,500.0,0.00033683,30,"2024-05-30T01:18:23.839",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190189,1717031903949,1073.74,0.00033683,30,"2024-05-30T01:18:23.949",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190190,1717031903978,943.79,0.00033683,30,"2024-05-30T01:18:23.978",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190191,1717031904012,500.0,0.00033683,30,"2024-05-30T01:18:24.012",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190192,1717031904082,500.0,0.00033683,30,"2024-05-30T01:18:24.082",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190193,1717031904143,500.0,0.00033683,30,"2024-05-30T01:18:24.143",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190194,1717031904251,943.79,0.00033683,30,"2024-05-30T01:18:24.251",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190195,1717031904280,500.0,0.00033683,30,"2024-05-30T01:18:24.280",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190196,1717031904325,1073.74,0.00033683,30,"2024-05-30T01:18:24.325",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190197,1717031904355,500.0,0.00033683,30,"2024-05-30T01:18:24.355",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190198,1717031904384,1186.45,0.00033683,30,"2024-05-30T01:18:24.384",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190199,1717031904472,399.41,0.00033683,30,"2024-05-30T01:18:24.472",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190200,1717031904603,500.0,0.00033683,30,"2024-05-30T01:18:24.603",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190201,1717031904659,943.79,0.00033683,30,"2024-05-30T01:18:24.659",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190202,1717031904699,1073.74,0.00033683,30,"2024-05-30T01:18:24.699",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190203,1717031904727,500.0,0.00033683,30,"2024-05-30T01:18:24.727",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190204,1717031904806,500.0,0.00033683,30,"2024-05-30T01:18:24.806",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190205,1717031904838,943.79,0.00033683,30,"2024-05-30T01:18:24.838",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190206,1717031904878,1073.74,0.00033683,30,"2024-05-30T01:18:24.878",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190207,1717031904907,1186.45,0.00033683,30,"2024-05-30T01:18:24.907",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190208,1717031904936,500.0,0.00033683,30,"2024-05-30T01:18:24.936",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190209,1717031904972,1268.99,0.00033683,30,"2024-05-30T01:18:24.972",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190210,1717031905068,500.0,0.00033683,30,"2024-05-30T01:18:25.068",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190211,1717031905137,1073.74,0.00033683,30,"2024-05-30T01:18:25.137",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190212,1717031905167,943.79,0.00033683,30,"2024-05-30T01:18:25.167",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190213,1717031905195,1186.45,0.00033683,30,"2024-05-30T01:18:25.195",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190214,1717031905223,500.0,0.00033683,30,"2024-05-30T01:18:25.223",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190215,1717031905252,1268.99,0.00033683,30,"2024-05-30T01:18:25.252",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190216,1717031905339,500.0,0.00033683,30,"2024-05-30T01:18:25.339",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190217,1717031905431,943.79,0.00033683,30,"2024-05-30T01:18:25.431",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190218,1717031905462,1186.45,0.00033683,30,"2024-05-30T01:18:25.462",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190219,1717031905491,500.0,0.00033683,30,"2024-05-30T01:18:25.491",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190220,1717031905614,1268.99,0.00033683,30,"2024-05-30T01:18:25.614",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190221,1717031905644,500.0,0.00033683,30,"2024-05-30T01:18:25.644",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190222,1717031905710,943.79,0.00033683,30,"2024-05-30T01:18:25.710",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190223,1717031905739,500.0,0.00033683,30,"2024-05-30T01:18:25.739",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190224,1717031905768,1268.99,0.00033683,30,"2024-05-30T01:18:25.768",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190225,1717031905797,1073.74,0.00033683,30,"2024-05-30T01:18:25.797",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190226,1717031905888,500.0,0.00033683,30,"2024-05-30T01:18:25.888",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190227,1717031905918,1186.45,0.00033683,30,"2024-05-30T01:18:25.918",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190228,1717031905992,943.79,0.00033683,30,"2024-05-30T01:18:25.992",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190229,1717031906046,1268.99,0.00033683,30,"2024-05-30T01:18:26.046",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190230,1717031906098,1073.74,0.00033683,30,"2024-05-30T01:18:26.098",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190231,1717031906155,1186.45,0.00033683,30,"2024-05-30T01:18:26.155",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190232,1717031906185,500.0,0.00033683,30,"2024-05-30T01:18:26.185",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190233,1717031906216,500.0,0.00033683,30,"2024-05-30T01:18:26.216",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190234,1717031906276,1268.99,0.00033683,30,"2024-05-30T01:18:26.276",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190235,1717031906307,943.79,0.00033683,30,"2024-05-30T01:18:26.307",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190236,1717031906336,2285.24,0.00033683,30,"2024-05-30T01:18:26.336",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190237,1717031906366,1073.74,0.00033683,30,"2024-05-30T01:18:26.366",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190238,1717031906434,1186.45,0.00033683,30,"2024-05-30T01:18:26.434",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190239,1717031906463,500.0,0.00033683,30,"2024-05-30T01:18:26.463",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190240,1717031906572,2285.24,0.00033683,30,"2024-05-30T01:18:26.572",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190241,1717031906603,943.79,0.00033683,30,"2024-05-30T01:18:26.603",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190242,1717031906631,1268.99,0.00033683,30,"2024-05-30T01:18:26.631",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190243,1717031906740,1186.45,0.00033683,30,"2024-05-30T01:18:26.740",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190244,1717031906778,500.0,0.00033683,30,"2024-05-30T01:18:26.778",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190245,1717031906883,500.0,0.00033683,30,"2024-05-30T01:18:26.883",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190246,1717031906917,2285.24,0.00033683,30,"2024-05-30T01:18:26.917",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190247,1717031906945,943.79,0.00033683,30,"2024-05-30T01:18:26.945",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190248,1717031906974,1073.74,0.00033683,30,"2024-05-30T01:18:26.974",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190249,1717031907006,1268.99,0.00033683,30,"2024-05-30T01:18:27.006",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190250,1717031907046,1186.45,0.00033683,30,"2024-05-30T01:18:27.046",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190251,1717031907083,500.0,0.00033683,30,"2024-05-30T01:18:27.083",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190252,1717031907115,500.0,0.00033683,30,"2024-05-30T01:18:27.115",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190253,1717031907147,2285.24,0.00033683,30,"2024-05-30T01:18:27.147",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190254,1717031907306,943.79,0.00033683,30,"2024-05-30T01:18:27.306",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190255,1717031907367,1073.74,0.00033683,30,"2024-05-30T01:18:27.367",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190256,1717031907400,1268.99,0.00033683,30,"2024-05-30T01:18:27.400",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190257,1717031907429,1186.45,0.00033683,30,"2024-05-30T01:18:27.429",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190258,1717031907458,583.58,0.00033683,30,"2024-05-30T01:18:27.458",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190259,1717031907497,500.0,0.00033683,30,"2024-05-30T01:18:27.497",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190260,1717031907534,2285.24,0.00033683,30,"2024-05-30T01:18:27.534",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190261,1717031907566,1073.74,0.00033683,30,"2024-05-30T01:18:27.566",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190262,1717031907600,943.79,0.00033683,30,"2024-05-30T01:18:27.600",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190263,1717031907630,1268.99,0.00033683,30,"2024-05-30T01:18:27.630",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190264,1717031907659,606.4399435,0.00033683,30,"2024-05-30T01:18:27.659",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190265,1717031907689,500.0,0.00033683,30,"2024-05-30T01:18:27.689",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190266,1717031907718,1186.45,0.00033683,30,"2024-05-30T01:18:27.718",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190267,1717031907748,583.58,0.00033683,30,"2024-05-30T01:18:27.748",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190268,1717031907784,2285.24,0.00033683,30,"2024-05-30T01:18:27.784",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190269,1717031907816,500.0,0.00033683,30,"2024-05-30T01:18:27.816",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190270,1717031907847,1073.74,0.00033683,30,"2024-05-30T01:18:27.847",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190271,1717031907878,943.88910715,0.00033683,30,"2024-05-30T01:18:27.878",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190272,1717031907909,1268.99,0.00033683,30,"2024-05-30T01:18:27.909",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190273,1717031907940,583.58,0.00033683,30,"2024-05-30T01:18:27.940",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190274,1717031907973,1186.45,0.00033683,30,"2024-05-30T01:18:27.973",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190275,1717031908002,511.79637005,0.00033683,30,"2024-05-30T01:18:28.002",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190276,1717031908031,2285.24,0.00033683,30,"2024-05-30T01:18:28.031",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190277,1717031908060,500.0,0.00033683,30,"2024-05-30T01:18:28.060",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190278,1717031908088,1073.74,0.00033683,30,"2024-05-30T01:18:28.088",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190279,1717031908120,1268.99,0.00033683,30,"2024-05-30T01:18:28.120",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190280,1717031908148,583.58,0.00033683,30,"2024-05-30T01:18:28.148",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190281,1717031908181,1186.45,0.00033683,30,"2024-05-30T01:18:28.181",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190282,1717031908209,500.0,0.00033683,30,"2024-05-30T01:18:28.209",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190283,1717031908238,2285.24,0.00033683,30,"2024-05-30T01:18:28.238",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190284,1717031908266,1073.74,0.00033683,30,"2024-05-30T01:18:28.266",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190285,1717031908296,500.0,0.00033683,30,"2024-05-30T01:18:28.296",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190286,1717031908323,1186.45,0.00033683,30,"2024-05-30T01:18:28.323",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190287,1717031908354,583.58,0.00033683,30,"2024-05-30T01:18:28.354",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190288,1717031908383,1268.99,0.00033683,30,"2024-05-30T01:18:28.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190289,1717031908417,648.42997367,0.00033683,30,"2024-05-30T01:18:28.417",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190290,1717031908480,2285.24,0.00033683,30,"2024-05-30T01:18:28.480",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190291,1717031908509,1073.74,0.00033683,30,"2024-05-30T01:18:28.509",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190292,1717031908648,500.0,0.00033683,30,"2024-05-30T01:18:28.648",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190293,1717031908676,583.58,0.00033683,30,"2024-05-30T01:18:28.676",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190294,1717031908703,1268.99,0.00033683,30,"2024-05-30T01:18:28.703",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190295,1717031908731,1186.45,0.00033683,30,"2024-05-30T01:18:28.731",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190296,1717031908767,2285.24,0.00033683,30,"2024-05-30T01:18:28.767",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190297,1717031908795,1073.74,0.00033683,30,"2024-05-30T01:18:28.795",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190298,1717031908829,500.0,0.00033683,30,"2024-05-30T01:18:28.829",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190299,1717031908879,1268.99,0.00033683,30,"2024-05-30T01:18:28.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190300,1717031908983,1186.45,0.00033683,30,"2024-05-30T01:18:28.983",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190301,1717031909014,2285.24,0.00033683,30,"2024-05-30T01:18:29.014",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190302,1717031909042,500.0,0.00033683,30,"2024-05-30T01:18:29.042",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190303,1717031909071,1073.74,0.00033683,30,"2024-05-30T01:18:29.071",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190304,1717031909103,466.44212133,0.00033683,30,"2024-05-30T01:18:29.103",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190305,1717031909132,583.58,0.00033683,30,"2024-05-30T01:18:29.132",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190306,1717031909266,1186.45,0.00033683,30,"2024-05-30T01:18:29.266",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190307,1717031909295,2285.24,0.00033683,30,"2024-05-30T01:18:29.295",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190308,1717031909325,500.0,0.00033683,30,"2024-05-30T01:18:29.325",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190309,1717031909355,1268.99,0.00033683,30,"2024-05-30T01:18:29.355",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190310,1717031909384,1073.75789801,0.00033683,30,"2024-05-30T01:18:29.384",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190311,1717031909413,583.58,0.00033683,30,"2024-05-30T01:18:29.413",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190312,1717031909663,1186.45,0.00033683,30,"2024-05-30T01:18:29.663",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190313,1717031909693,500.0,0.00033683,30,"2024-05-30T01:18:29.693",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190314,1717031909722,1268.99,0.00033683,30,"2024-05-30T01:18:29.722",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190315,1717031909857,583.58,0.00033683,30,"2024-05-30T01:18:29.857",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190316,1717031909957,1186.45,0.00033683,30,"2024-05-30T01:18:29.957",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190317,1717031910042,500.0,0.00033683,30,"2024-05-30T01:18:30.042",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190318,1717031910073,583.58,0.00033683,30,"2024-05-30T01:18:30.073",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190319,1717031910118,1268.99,0.00033683,30,"2024-05-30T01:18:30.118",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190320,1717031910245,2285.24,0.00033683,30,"2024-05-30T01:18:30.245",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190321,1717031910276,1186.45,0.00033683,30,"2024-05-30T01:18:30.276",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190322,1717031910313,500.0,0.00033683,30,"2024-05-30T01:18:30.313",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190323,1717031910347,583.58,0.00033683,30,"2024-05-30T01:18:30.347",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190324,1717031910379,1268.99,0.00033683,30,"2024-05-30T01:18:30.379",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190325,1717031910418,2285.24,0.00033683,30,"2024-05-30T01:18:30.418",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190326,1717031910453,1186.45,0.00033683,30,"2024-05-30T01:18:30.453",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190327,1717031910482,500.0,0.00033683,30,"2024-05-30T01:18:30.482",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190328,1717031910511,583.58,0.00033683,30,"2024-05-30T01:18:30.511",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190329,1717031910549,2285.24,0.00033683,30,"2024-05-30T01:18:30.549",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190330,1717031910615,1110.54,0.00033683,30,"2024-05-30T01:18:30.615",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190331,1717031910650,1186.45,0.00033683,30,"2024-05-30T01:18:30.650",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190332,1717031910704,544.12,0.00033683,30,"2024-05-30T01:18:30.704",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190333,1717031910734,383.53,0.00033683,30,"2024-05-30T01:18:30.734",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190334,1717031910762,583.58,0.00033683,30,"2024-05-30T01:18:30.762",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190335,1717031910810,1268.99,0.00033683,30,"2024-05-30T01:18:30.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190336,1717031910863,2285.24,0.00033683,30,"2024-05-30T01:18:30.863",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190337,1717031910893,1110.54,0.00033683,30,"2024-05-30T01:18:30.893",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190338,1717031910968,1186.45,0.00033683,30,"2024-05-30T01:18:30.968",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190339,1717031911079,544.12,0.00033683,30,"2024-05-30T01:18:31.079",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190340,1717031911178,583.58,0.00033683,30,"2024-05-30T01:18:31.178",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190341,1717031911305,2285.24,0.00033683,30,"2024-05-30T01:18:31.305",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190342,1717031911335,1268.99,0.00033683,30,"2024-05-30T01:18:31.335",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190343,1717031911366,1110.54,0.00033683,30,"2024-05-30T01:18:31.366",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190344,1717031911397,1186.51482871,0.00033683,30,"2024-05-30T01:18:31.397",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190345,1717031911430,544.12,0.00033683,30,"2024-05-30T01:18:31.430",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190346,1717031911462,583.58,0.00033683,30,"2024-05-30T01:18:31.462",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190347,1717031911499,2285.24,0.00033683,30,"2024-05-30T01:18:31.499",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190348,1717031911527,1268.99,0.00033683,30,"2024-05-30T01:18:31.527",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190349,1717031911556,754.73,0.00033683,30,"2024-05-30T01:18:31.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190350,1717031911594,544.12,0.00033683,30,"2024-05-30T01:18:31.594",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190351,1717031911624,583.58,0.00033683,30,"2024-05-30T01:18:31.624",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190352,1717031911688,2285.24,0.00033683,30,"2024-05-30T01:18:31.688",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190353,1717031911721,1268.99,0.00033683,30,"2024-05-30T01:18:31.721",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190354,1717031911771,1110.54,0.00033683,30,"2024-05-30T01:18:31.771",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190355,1717031911799,754.73,0.00033683,30,"2024-05-30T01:18:31.799",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190356,1717031911827,578.57885517,0.00033683,30,"2024-05-30T01:18:31.827",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190357,1717031911871,583.58,0.00033683,30,"2024-05-30T01:18:31.871",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190358,1717031911958,2285.24,0.00033683,30,"2024-05-30T01:18:31.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190359,1717031911988,1840.94,0.00033683,30,"2024-05-30T01:18:31.988",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190360,1717031912017,1269.06958089,0.00033683,30,"2024-05-30T01:18:32.017",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190361,1717031912050,754.73,0.00033683,30,"2024-05-30T01:18:32.050",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190362,1717031912079,1110.54,0.00033683,30,"2024-05-30T01:18:32.079",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190363,1717031912152,583.58,0.00033683,30,"2024-05-30T01:18:32.152",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190364,1717031912261,544.12,0.00033683,30,"2024-05-30T01:18:32.261",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190365,1717031912314,2285.24,0.00033683,30,"2024-05-30T01:18:32.314",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190366,1717031912355,1840.94,0.00033683,30,"2024-05-30T01:18:32.355",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190367,1717031912385,754.73,0.00033683,30,"2024-05-30T01:18:32.385",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190368,1717031912416,1110.54,0.00033683,30,"2024-05-30T01:18:32.416",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190369,1717031912448,583.58,0.00033683,30,"2024-05-30T01:18:32.448",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190370,1717031912490,2285.38980751,0.00033683,30,"2024-05-30T01:18:32.490",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190371,1717031912521,544.12,0.00033683,30,"2024-05-30T01:18:32.521",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190372,1717031912630,1110.54,0.00033683,30,"2024-05-30T01:18:32.630",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190373,1717031912660,1840.94,0.00033683,30,"2024-05-30T01:18:32.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190374,1717031912695,583.58,0.00033683,30,"2024-05-30T01:18:32.695",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190375,1717031912769,754.73,0.00033683,30,"2024-05-30T01:18:32.769",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190376,1717031912888,544.12,0.00033683,30,"2024-05-30T01:18:32.888",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190377,1717031912933,1840.94,0.00033683,30,"2024-05-30T01:18:32.933",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190378,1717031912964,1110.54,0.00033683,30,"2024-05-30T01:18:32.964",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190379,1717031912993,583.58,0.00033683,30,"2024-05-30T01:18:32.993",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190380,1717031913060,544.12,0.00033683,30,"2024-05-30T01:18:33.060",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190381,1717031913090,754.73,0.00033683,30,"2024-05-30T01:18:33.090",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190382,1717031913129,3162.48,0.00033683,30,"2024-05-30T01:18:33.129",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190383,1717031913198,1840.94,0.00033683,30,"2024-05-30T01:18:33.198",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190384,1717031913230,1110.54,0.00033683,30,"2024-05-30T01:18:33.230",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190385,1717031913283,583.58,0.00033683,30,"2024-05-30T01:18:33.283",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190386,1717031913318,544.12,0.00033683,30,"2024-05-30T01:18:33.318",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190387,1717031913347,754.73,0.00033683,30,"2024-05-30T01:18:33.347",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190388,1717031913419,3162.48,0.00033683,30,"2024-05-30T01:18:33.419",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190389,1717031913466,1840.94,0.00033683,30,"2024-05-30T01:18:33.466",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190390,1717031913504,1110.54,0.00033683,30,"2024-05-30T01:18:33.504",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190391,1717031913567,544.12,0.00033683,30,"2024-05-30T01:18:33.567",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190392,1717031913595,754.73,0.00033683,30,"2024-05-30T01:18:33.595",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190393,1717031913687,3162.48,0.00033683,30,"2024-05-30T01:18:33.687",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190394,1717031913777,1110.54,0.00033683,30,"2024-05-30T01:18:33.777",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190395,1717031913808,1840.94,0.00033683,30,"2024-05-30T01:18:33.808",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190396,1717031913853,544.12,0.00033683,30,"2024-05-30T01:18:33.853",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190397,1717031913922,754.73,0.00033683,30,"2024-05-30T01:18:33.922",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190398,1717031914002,3162.48,0.00033683,30,"2024-05-30T01:18:34.002",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190399,1717031914062,1840.94,0.00033683,30,"2024-05-30T01:18:34.062",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190400,1717031914120,1110.54,0.00033683,30,"2024-05-30T01:18:34.120",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190401,1717031914172,583.58,0.00033683,30,"2024-05-30T01:18:34.172",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190402,1717031914216,754.73,0.00033683,30,"2024-05-30T01:18:34.216",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190403,1717031914260,528.04019542,0.00033683,30,"2024-05-30T01:18:34.260",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190404,1717031914318,3162.48,0.00033683,30,"2024-05-30T01:18:34.318",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190405,1717031914385,1840.94,0.00033683,30,"2024-05-30T01:18:34.385",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190406,1717031914429,500.0,0.00033683,30,"2024-05-30T01:18:34.429",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190407,1717031914473,544.12,0.00033683,30,"2024-05-30T01:18:34.473",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190408,1717031914519,754.73,0.00033683,30,"2024-05-30T01:18:34.519",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190409,1717031914562,583.73594488,0.00033683,30,"2024-05-30T01:18:34.562",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190410,1717031914605,1110.54,0.00033683,30,"2024-05-30T01:18:34.605",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190411,1717031914633,3162.48,0.00033683,30,"2024-05-30T01:18:34.633",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190412,1717031914661,1840.94,0.00033683,30,"2024-05-30T01:18:34.661",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190413,1717031914689,754.73,0.00033683,30,"2024-05-30T01:18:34.689",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190414,1717031914718,544.12,0.00033683,30,"2024-05-30T01:18:34.718",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190415,1717031915084,500.0,0.00033683,30,"2024-05-30T01:18:35.084",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190416,1717031915148,1110.54,0.00033683,30,"2024-05-30T01:18:35.148",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190417,1717031915176,3162.48,0.00033683,30,"2024-05-30T01:18:35.176",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190418,1717031915207,754.73,0.00033683,30,"2024-05-30T01:18:35.207",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190419,1717031915239,500.0,0.00033683,30,"2024-05-30T01:18:35.239",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190420,1717031915267,544.12,0.00033683,30,"2024-05-30T01:18:35.267",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190421,1717031915295,1110.54,0.00033683,30,"2024-05-30T01:18:35.295",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190422,1717031915323,3162.48,0.00033683,30,"2024-05-30T01:18:35.323",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190423,1717031915355,1840.94,0.00033683,30,"2024-05-30T01:18:35.355",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190424,1717031915385,602.70758444,0.00033683,30,"2024-05-30T01:18:35.385",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190425,1717031915418,754.73,0.00033683,30,"2024-05-30T01:18:35.418",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190426,1717031915448,1110.54,0.00033683,30,"2024-05-30T01:18:35.448",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190427,1717031915477,3162.48,0.00033683,30,"2024-05-30T01:18:35.477",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190428,1717031915515,1840.94,0.00033683,30,"2024-05-30T01:18:35.515",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190429,1717031915615,1190.26,0.00033683,30,"2024-05-30T01:18:35.615",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190430,1717031915645,1110.54,0.00033683,30,"2024-05-30T01:18:35.645",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190431,1717031915675,3162.48,0.00033683,30,"2024-05-30T01:18:35.675",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190432,1717031915703,544.12,0.00033683,30,"2024-05-30T01:18:35.703",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190433,1717031915889,754.73,0.00033683,30,"2024-05-30T01:18:35.889",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190434,1717031915921,1190.26,0.00033683,30,"2024-05-30T01:18:35.921",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190435,1717031915962,3162.48,0.00033683,30,"2024-05-30T01:18:35.962",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190436,1717031916004,544.12,0.00033683,30,"2024-05-30T01:18:36.004",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190437,1717031916173,1840.94,0.00033683,30,"2024-05-30T01:18:36.173",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190438,1717031916209,754.73,0.00033683,30,"2024-05-30T01:18:36.209",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190439,1717031916244,1190.26,0.00033683,30,"2024-05-30T01:18:36.244",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190440,1717031916284,544.12,0.00033683,30,"2024-05-30T01:18:36.284",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190441,1717031916320,3162.48,0.00033683,30,"2024-05-30T01:18:36.320",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190442,1717031916357,1110.54,0.00033683,30,"2024-05-30T01:18:36.357",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190443,1717031916448,1840.94,0.00033683,30,"2024-05-30T01:18:36.448",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190444,1717031916485,754.73,0.00033683,30,"2024-05-30T01:18:36.485",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190445,1717031916530,544.12,0.00033683,30,"2024-05-30T01:18:36.530",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190446,1717031916571,1110.54,0.00033683,30,"2024-05-30T01:18:36.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190447,1717031916607,3162.48,0.00033683,30,"2024-05-30T01:18:36.607",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190448,1717031916712,1840.94,0.00033683,30,"2024-05-30T01:18:36.712",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190449,1717031916751,754.73,0.00033683,30,"2024-05-30T01:18:36.751",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190450,1717031916874,1110.54,0.00033683,30,"2024-05-30T01:18:36.874",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190451,1717031916931,544.12,0.00033683,30,"2024-05-30T01:18:36.931",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190452,1717031917000,754.73,0.00033683,30,"2024-05-30T01:18:37.000",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190453,1717031917146,1110.54,0.00033683,30,"2024-05-30T01:18:37.146",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190454,1717031917308,544.12,0.00033683,30,"2024-05-30T01:18:37.308",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190455,1717031917354,754.73,0.00033683,30,"2024-05-30T01:18:37.354",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190456,1717031917401,538.04072416,0.00033683,30,"2024-05-30T01:18:37.401",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190457,1717031917443,1110.54,0.00033683,30,"2024-05-30T01:18:37.443",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190458,1717031917477,3162.48,0.00033683,30,"2024-05-30T01:18:37.477",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190459,1717031917512,544.12,0.00033683,30,"2024-05-30T01:18:37.512",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190460,1717031917552,754.73,0.00033683,30,"2024-05-30T01:18:37.552",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190461,1717031917612,500.0,0.00033683,30,"2024-05-30T01:18:37.612",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190462,1717031917718,1110.54,0.00033683,30,"2024-05-30T01:18:37.718",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190463,1717031917752,544.12,0.00033683,30,"2024-05-30T01:18:37.752",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190464,1717031917794,3162.48,0.00033683,30,"2024-05-30T01:18:37.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190465,1717031917827,754.73,0.00033683,30,"2024-05-30T01:18:37.827",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190466,1717031917906,500.0,0.00033683,30,"2024-05-30T01:18:37.906",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190467,1717031917975,1190.26,0.00033683,30,"2024-05-30T01:18:37.975",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190468,1717031918008,544.12,0.00033683,30,"2024-05-30T01:18:38.008",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190469,1717031918061,1110.59565514,0.00033683,30,"2024-05-30T01:18:38.061",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190470,1717031918094,754.73,0.00033683,30,"2024-05-30T01:18:38.094",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190471,1717031918132,3162.48,0.00033683,30,"2024-05-30T01:18:38.132",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190472,1717031918209,500.0,0.00033683,30,"2024-05-30T01:18:38.209",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190473,1717031918248,1190.26,0.00033683,30,"2024-05-30T01:18:38.248",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190474,1717031918281,544.33887197,0.00033683,30,"2024-05-30T01:18:38.281",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190475,1717031918334,754.82602006,0.00033683,30,"2024-05-30T01:18:38.334",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190476,1717031918375,3162.48,0.00033683,30,"2024-05-30T01:18:38.375",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190477,1717031918472,500.0,0.00033683,30,"2024-05-30T01:18:38.472",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190478,1717031918523,1190.26,0.00033683,30,"2024-05-30T01:18:38.523",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190479,1717031918704,1840.94,0.00033683,30,"2024-05-30T01:18:38.704",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190480,1717031918753,3162.48,0.00033683,30,"2024-05-30T01:18:38.753",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190481,1717031918799,1190.26,0.00033683,30,"2024-05-30T01:18:38.799",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190482,1717031918834,500.0,0.00033683,30,"2024-05-30T01:18:38.834",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190483,1717031918919,523.26864823,0.00033683,30,"2024-05-30T01:18:38.919",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190484,1717031918989,1840.94,0.00033683,30,"2024-05-30T01:18:38.989",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190485,1717031919069,3162.48,0.00033683,30,"2024-05-30T01:18:39.069",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190486,1717031919106,1190.26,0.00033683,30,"2024-05-30T01:18:39.106",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190487,1717031919149,500.0,0.00033683,30,"2024-05-30T01:18:39.149",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190488,1717031919297,1840.94,0.00033683,30,"2024-05-30T01:18:39.297",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190489,1717031919356,3162.48,0.00033683,30,"2024-05-30T01:18:39.356",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190490,1717031919413,500.0,0.00033683,30,"2024-05-30T01:18:39.413",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190491,1717031919488,1190.26,0.00033683,30,"2024-05-30T01:18:39.488",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190492,1717031919586,1840.94,0.00033683,30,"2024-05-30T01:18:39.586",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190493,1717031919630,3162.48,0.00033683,30,"2024-05-30T01:18:39.630",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190494,1717031919897,500.0,0.00033683,30,"2024-05-30T01:18:39.897",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190495,1717031919972,1190.26,0.00033683,30,"2024-05-30T01:18:39.972",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190496,1717031920080,1840.94,0.00033683,30,"2024-05-30T01:18:40.080",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190497,1717031920120,3162.48,0.00033683,30,"2024-05-30T01:18:40.120",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190498,1717031920160,500.0,0.00033683,30,"2024-05-30T01:18:40.160",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190499,1717031920424,1190.26,0.00033683,30,"2024-05-30T01:18:40.424",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190500,1717031920473,1840.94,0.00033683,30,"2024-05-30T01:18:40.473",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190501,1717031920512,3162.48,0.00033683,30,"2024-05-30T01:18:40.512",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190502,1717031920552,500.0,0.00033683,30,"2024-05-30T01:18:40.552",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190503,1717031920596,1190.26,0.00033683,30,"2024-05-30T01:18:40.596",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190504,1717031920673,1840.94,0.00033683,30,"2024-05-30T01:18:40.673",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190505,1717031920715,500.0,0.00033683,30,"2024-05-30T01:18:40.715",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190506,1717031920759,500.0,0.00033683,30,"2024-05-30T01:18:40.759",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190507,1717031920797,1190.26,0.00033683,30,"2024-05-30T01:18:40.797",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190508,1717031920845,615.55,0.00033683,30,"2024-05-30T01:18:40.845",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190509,1717031920899,1840.94,0.00033683,30,"2024-05-30T01:18:40.899",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190510,1717031920953,500.0,0.00033683,30,"2024-05-30T01:18:40.953",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190511,1717031921023,500.0,0.00033683,30,"2024-05-30T01:18:41.023",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190512,1717031921086,1190.26,0.00033683,30,"2024-05-30T01:18:41.086",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190513,1717031921125,615.55,0.00033683,30,"2024-05-30T01:18:41.125",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190514,1717031921204,500.0,0.00033683,30,"2024-05-30T01:18:41.204",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190515,1717031921249,3162.71811077,0.00033683,30,"2024-05-30T01:18:41.249",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190516,1717031921298,1840.99719391,0.00033683,30,"2024-05-30T01:18:41.298",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190517,1717031921378,500.0,0.00033683,30,"2024-05-30T01:18:41.378",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190518,1717031921416,260.0001387,0.00033683,30,"2024-05-30T01:18:41.416",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190519,1717031921456,1190.26,0.00033683,30,"2024-05-30T01:18:41.456",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190520,1717031921500,615.55,0.00033683,30,"2024-05-30T01:18:41.500",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190521,1717031921554,500.0,0.00033683,30,"2024-05-30T01:18:41.554",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190522,1717031921593,1190.26,0.00033683,30,"2024-05-30T01:18:41.593",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190523,1717031921634,615.55,0.00033683,30,"2024-05-30T01:18:41.634",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190524,1717031921676,500.0,0.00033683,30,"2024-05-30T01:18:41.676",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190525,1717031921715,1190.26,0.00033683,30,"2024-05-30T01:18:41.715",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190526,1717031921766,615.55,0.00033683,30,"2024-05-30T01:18:41.766",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190527,1717031921960,500.0,0.00033683,30,"2024-05-30T01:18:41.960",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190528,1717031922000,1190.26,0.00033683,30,"2024-05-30T01:18:42.000",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190529,1717031922079,615.55,0.00033683,30,"2024-05-30T01:18:42.079",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190530,1717031922243,1190.26,0.00033683,30,"2024-05-30T01:18:42.243",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190531,1717031922282,500.0,0.00033683,30,"2024-05-30T01:18:42.282",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190532,1717031922359,615.55,0.00033683,30,"2024-05-30T01:18:42.359",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190533,1717031922512,1190.26,0.00033683,30,"2024-05-30T01:18:42.512",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190534,1717031922614,500.0,0.00033683,30,"2024-05-30T01:18:42.614",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190535,1717031922694,615.55,0.00033683,30,"2024-05-30T01:18:42.694",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190536,1717031922789,1190.26,0.00033683,30,"2024-05-30T01:18:42.789",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190537,1717031922895,500.0,0.00033683,30,"2024-05-30T01:18:42.895",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190538,1717031922944,615.55,0.00033683,30,"2024-05-30T01:18:42.944",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190539,1717031923059,1190.26,0.00033683,30,"2024-05-30T01:18:43.059",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190540,1717031923182,500.0,0.00033683,30,"2024-05-30T01:18:43.182",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190541,1717031923223,615.55,0.00033683,30,"2024-05-30T01:18:43.223",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190542,1717031923263,869.89,0.00033683,30,"2024-05-30T01:18:43.263",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190543,1717031923382,1190.26,0.00033683,30,"2024-05-30T01:18:43.382",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190544,1717031923590,500.0,0.00033683,30,"2024-05-30T01:18:43.590",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190545,1717031923639,869.89,0.00033683,30,"2024-05-30T01:18:43.639",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190546,1717031923683,615.55,0.00033683,30,"2024-05-30T01:18:43.683",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190547,1717031923726,1190.34378824,0.00033683,30,"2024-05-30T01:18:43.726",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190548,1717031923769,500.0,0.00033683,30,"2024-05-30T01:18:43.769",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190549,1717031923810,869.89,0.00033683,30,"2024-05-30T01:18:43.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190550,1717031923895,615.55,0.00033683,30,"2024-05-30T01:18:43.895",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190551,1717031924029,500.0,0.00033683,30,"2024-05-30T01:18:44.029",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190552,1717031924162,615.55,0.00033683,30,"2024-05-30T01:18:44.162",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190553,1717031924202,869.89,0.00033683,30,"2024-05-30T01:18:44.202",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190554,1717031924313,537.37,0.00033683,30,"2024-05-30T01:18:44.313",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190555,1717031925300,500.0,0.00033683,30,"2024-05-30T01:18:45.300",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190556,1717031925380,615.55,0.00033683,30,"2024-05-30T01:18:45.380",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190557,1717031925436,869.89,0.00033683,30,"2024-05-30T01:18:45.436",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190558,1717031926073,869.89,0.00033683,30,"2024-05-30T01:18:46.073",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190559,1717031926111,500.0,0.00033683,30,"2024-05-30T01:18:46.111",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190560,1717031926159,615.55,0.00033683,30,"2024-05-30T01:18:46.159",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190561,1717031926197,500.0,0.00033683,30,"2024-05-30T01:18:46.197",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190562,1717031926234,500.0,0.00033683,30,"2024-05-30T01:18:46.234",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190563,1717031926333,577.34,0.00033683,30,"2024-05-30T01:18:46.333",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190564,1717031926372,516.27501826,0.00033683,30,"2024-05-30T01:18:46.372",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190565,1717031926416,500.0,0.00033683,30,"2024-05-30T01:18:46.416",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190566,1717031926453,500.0,0.00033683,30,"2024-05-30T01:18:46.453",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190567,1717031926493,869.89,0.00033683,30,"2024-05-30T01:18:46.493",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190568,1717031926531,577.34,0.00033683,30,"2024-05-30T01:18:46.531",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190569,1717031926723,615.55,0.00033683,30,"2024-05-30T01:18:46.723",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190570,1717031926767,500.0,0.00033683,30,"2024-05-30T01:18:46.767",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190571,1717031926810,577.34,0.00033683,30,"2024-05-30T01:18:46.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190572,1717031926848,869.89,0.00033683,30,"2024-05-30T01:18:46.848",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190573,1717031926889,500.0,0.00033683,30,"2024-05-30T01:18:46.889",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190574,1717031926931,500.0,0.00033683,30,"2024-05-30T01:18:46.931",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190575,1717031926982,615.55,0.00033683,30,"2024-05-30T01:18:46.982",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190576,1717031927025,869.89,0.00033683,30,"2024-05-30T01:18:47.025",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190577,1717031927063,577.34,0.00033683,30,"2024-05-30T01:18:47.063",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190578,1717031927100,267.95386239,0.00033683,30,"2024-05-30T01:18:47.100",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190579,1717031927137,500.0,0.00033683,30,"2024-05-30T01:18:47.137",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190580,1717031927173,500.0,0.00033683,30,"2024-05-30T01:18:47.173",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190581,1717031927214,615.55,0.00033683,30,"2024-05-30T01:18:47.214",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190582,1717031927254,869.89,0.00033683,30,"2024-05-30T01:18:47.254",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190583,1717031927290,500.0,0.00033683,30,"2024-05-30T01:18:47.290",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190584,1717031927326,577.34,0.00033683,30,"2024-05-30T01:18:47.326",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190585,1717031927362,500.0,0.00033683,30,"2024-05-30T01:18:47.362",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190586,1717031927409,615.55,0.00033683,30,"2024-05-30T01:18:47.409",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190587,1717031927448,869.89,0.00033683,30,"2024-05-30T01:18:47.448",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190588,1717031927486,500.0,0.00033683,30,"2024-05-30T01:18:47.486",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190589,1717031927523,577.34,0.00033683,30,"2024-05-30T01:18:47.523",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190590,1717031927559,500.0,0.00033683,30,"2024-05-30T01:18:47.559",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190591,1717031927598,615.55,0.00033683,30,"2024-05-30T01:18:47.598",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190592,1717031927664,869.89,0.00033683,30,"2024-05-30T01:18:47.664",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190593,1717031927716,500.0,0.00033683,30,"2024-05-30T01:18:47.716",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190594,1717031927753,577.34,0.00033683,30,"2024-05-30T01:18:47.753",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190595,1717031927820,615.55,0.00033683,30,"2024-05-30T01:18:47.820",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190596,1717031928001,869.89,0.00033683,30,"2024-05-30T01:18:48.001",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190597,1717031928043,577.34,0.00033683,30,"2024-05-30T01:18:48.043",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190598,1717031928105,500.0,0.00033683,30,"2024-05-30T01:18:48.105",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190599,1717031928259,577.34,0.00033683,30,"2024-05-30T01:18:48.259",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190600,1717031928302,869.89,0.00033683,30,"2024-05-30T01:18:48.302",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190601,1717031928340,615.55,0.00033683,30,"2024-05-30T01:18:48.340",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190602,1717031928429,500.0,0.00033683,30,"2024-05-30T01:18:48.429",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190603,1717031928486,500.0,0.00033683,30,"2024-05-30T01:18:48.486",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190604,1717031928552,500.0,0.00033683,30,"2024-05-30T01:18:48.552",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190605,1717031928595,577.34,0.00033683,30,"2024-05-30T01:18:48.595",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190606,1717031928634,615.55,0.00033683,30,"2024-05-30T01:18:48.634",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190607,1717031928672,1256.71,0.00033683,30,"2024-05-30T01:18:48.672",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190608,1717031928719,500.0,0.00033683,30,"2024-05-30T01:18:48.719",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190609,1717031928777,500.0,0.00033683,30,"2024-05-30T01:18:48.777",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190610,1717031928840,615.69284432,0.00033683,30,"2024-05-30T01:18:48.840",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190611,1717031928905,577.34,0.00033683,30,"2024-05-30T01:18:48.905",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190612,1717031928942,869.89,0.00033683,30,"2024-05-30T01:18:48.942",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190613,1717031928984,827.06,0.00033683,30,"2024-05-30T01:18:48.984",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190614,1717031929024,500.0,0.00033683,30,"2024-05-30T01:18:49.024",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190615,1717031929065,1256.71,0.00033683,30,"2024-05-30T01:18:49.065",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190616,1717031929108,500.0,0.00033683,30,"2024-05-30T01:18:49.108",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190617,1717031929159,577.34,0.00033683,30,"2024-05-30T01:18:49.159",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190618,1717031929197,827.06,0.00033683,30,"2024-05-30T01:18:49.197",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190619,1717031929239,500.0,0.00033683,30,"2024-05-30T01:18:49.239",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190620,1717031929276,869.89,0.00033683,30,"2024-05-30T01:18:49.276",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190621,1717031929315,1256.71,0.00033683,30,"2024-05-30T01:18:49.315",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190622,1717031929352,500.0,0.00033683,30,"2024-05-30T01:18:49.352",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190623,1717031929393,827.06,0.00033683,30,"2024-05-30T01:18:49.393",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190624,1717031929433,500.0,0.00033683,30,"2024-05-30T01:18:49.433",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190625,1717031929472,1256.71,0.00033683,30,"2024-05-30T01:18:49.472",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190626,1717031929509,869.89,0.00033683,30,"2024-05-30T01:18:49.509",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190627,1717031929583,577.34,0.00033683,30,"2024-05-30T01:18:49.583",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190628,1717031929635,827.06,0.00033683,30,"2024-05-30T01:18:49.635",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190629,1717031929730,1256.71,0.00033683,30,"2024-05-30T01:18:49.730",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190630,1717031929769,500.0,0.00033683,30,"2024-05-30T01:18:49.769",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190631,1717031929806,869.89,0.00033683,30,"2024-05-30T01:18:49.806",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190632,1717031929847,500.0,0.00033683,30,"2024-05-30T01:18:49.847",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190633,1717031929897,577.34,0.00033683,30,"2024-05-30T01:18:49.897",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190634,1717031930278,827.06,0.00033683,30,"2024-05-30T01:18:50.278",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190635,1717031930336,869.89,0.00033683,30,"2024-05-30T01:18:50.336",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190636,1717031930382,1256.71,0.00033683,30,"2024-05-30T01:18:50.382",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190637,1717031930434,500.0,0.00033683,30,"2024-05-30T01:18:50.434",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190638,1717031930474,577.34,0.00033683,30,"2024-05-30T01:18:50.474",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190639,1717031930510,500.0,0.00033683,30,"2024-05-30T01:18:50.510",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190640,1717031930550,827.06,0.00033683,30,"2024-05-30T01:18:50.550",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190641,1717031930588,869.89,0.00033683,30,"2024-05-30T01:18:50.588",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190642,1717031930625,500.0,0.00033683,30,"2024-05-30T01:18:50.625",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190643,1717031930660,1256.71,0.00033683,30,"2024-05-30T01:18:50.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190644,1717031930697,577.34,0.00033683,30,"2024-05-30T01:18:50.697",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190645,1717031930735,500.0,0.00033683,30,"2024-05-30T01:18:50.735",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190646,1717031930774,827.06,0.00033683,30,"2024-05-30T01:18:50.774",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190647,1717031930816,869.89,0.00033683,30,"2024-05-30T01:18:50.816",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190648,1717031930858,1256.71,0.00033683,30,"2024-05-30T01:18:50.858",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190649,1717031930899,500.0,0.00033683,30,"2024-05-30T01:18:50.899",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190650,1717031930940,577.34,0.00033683,30,"2024-05-30T01:18:50.940",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190651,1717031931007,500.0,0.00033683,30,"2024-05-30T01:18:51.007",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190652,1717031931067,827.06,0.00033683,30,"2024-05-30T01:18:51.067",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190653,1717031931141,869.89,0.00033683,30,"2024-05-30T01:18:51.141",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190654,1717031931222,500.0,0.00033683,30,"2024-05-30T01:18:51.222",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190655,1717031931271,1256.71,0.00033683,30,"2024-05-30T01:18:51.271",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190656,1717031931314,577.34,0.00033683,30,"2024-05-30T01:18:51.314",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190657,1717031931353,500.0,0.00033683,30,"2024-05-30T01:18:51.353",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190658,1717031931395,827.06,0.00033683,30,"2024-05-30T01:18:51.395",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190659,1717031931433,869.89,0.00033683,30,"2024-05-30T01:18:51.433",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190660,1717031931469,500.0,0.00033683,30,"2024-05-30T01:18:51.469",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190661,1717031931506,1256.71,0.00033683,30,"2024-05-30T01:18:51.506",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190662,1717031931548,827.06,0.00033683,30,"2024-05-30T01:18:51.548",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190663,1717031931590,500.0,0.00033683,30,"2024-05-30T01:18:51.590",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190664,1717031931627,870.06787495,0.00033683,30,"2024-05-30T01:18:51.627",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190665,1717031931675,1256.71,0.00033683,30,"2024-05-30T01:18:51.675",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190666,1717031931714,500.0,0.00033683,30,"2024-05-30T01:18:51.714",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190667,1717031931753,500.0,0.00033683,30,"2024-05-30T01:18:51.753",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190668,1717031931793,577.34,0.00033683,30,"2024-05-30T01:18:51.793",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190669,1717031931832,827.06,0.00033683,30,"2024-05-30T01:18:51.832",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190670,1717031931879,500.0,0.00033683,30,"2024-05-30T01:18:51.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190671,1717031931924,500.0,0.00033683,30,"2024-05-30T01:18:51.924",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190672,1717031931962,1256.71,0.00033683,30,"2024-05-30T01:18:51.962",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190673,1717031932001,425.92,0.00033683,30,"2024-05-30T01:18:52.001",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190674,1717031932038,160.05517033,0.00033683,30,"2024-05-30T01:18:52.038",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190675,1717031932074,827.06,0.00033683,30,"2024-05-30T01:18:52.074",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190676,1717031932112,577.34,0.00033683,30,"2024-05-30T01:18:52.112",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190677,1717031932156,467.50077379,0.00033683,30,"2024-05-30T01:18:52.156",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190678,1717031932216,500.0,0.00033683,30,"2024-05-30T01:18:52.216",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190679,1717031932253,1256.71,0.00033683,30,"2024-05-30T01:18:52.253",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190680,1717031932338,577.34,0.00033683,30,"2024-05-30T01:18:52.338",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190681,1717031932375,827.06,0.00033683,30,"2024-05-30T01:18:52.375",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190682,1717031932496,513.6550841,0.00033683,30,"2024-05-30T01:18:52.496",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190683,1717031932534,1256.71,0.00033683,30,"2024-05-30T01:18:52.534",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190684,1717031932626,827.06,0.00033683,30,"2024-05-30T01:18:52.626",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190685,1717031932683,577.34,0.00033683,30,"2024-05-30T01:18:52.683",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190686,1717031932783,1256.71,0.00033683,30,"2024-05-30T01:18:52.783",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190687,1717031932923,827.06,0.00033683,30,"2024-05-30T01:18:52.923",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190688,1717031932961,577.34,0.00033683,30,"2024-05-30T01:18:52.961",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190689,1717031933091,1256.71,0.00033683,30,"2024-05-30T01:18:53.091",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190690,1717031933224,577.49,0.00033683,30,"2024-05-30T01:18:53.224",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190691,1717031933330,1256.71,0.00033683,30,"2024-05-30T01:18:53.330",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190692,1717031933537,2273.92,0.00033683,30,"2024-05-30T01:18:53.537",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190693,1717031933575,827.06,0.00033683,30,"2024-05-30T01:18:53.575",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190694,1717031933614,1256.71,0.00033683,30,"2024-05-30T01:18:53.614",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190695,1717031933823,2273.92,0.00033683,30,"2024-05-30T01:18:53.823",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190696,1717031933880,1256.71,0.00033683,30,"2024-05-30T01:18:53.880",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190697,1717031933925,827.06,0.00033683,30,"2024-05-30T01:18:53.925",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190698,1717031934090,2273.92,0.00033683,30,"2024-05-30T01:18:54.090",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190699,1717031934145,1256.71,0.00033683,30,"2024-05-30T01:18:54.145",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190700,1717031934207,827.06,0.00033683,30,"2024-05-30T01:18:54.207",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190701,1717031934336,2273.92,0.00033683,30,"2024-05-30T01:18:54.336",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190702,1717031934435,1256.71,0.00033683,30,"2024-05-30T01:18:54.435",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190703,1717031934558,500.0,0.00033683,30,"2024-05-30T01:18:54.558",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190704,1717031934604,2273.92,0.00033683,30,"2024-05-30T01:18:54.604",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190705,1717031934648,500.0,0.00033683,30,"2024-05-30T01:18:54.648",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190706,1717031934723,1256.71,0.00033683,30,"2024-05-30T01:18:54.723",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190707,1717031934833,500.0,0.00033683,30,"2024-05-30T01:18:54.833",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190708,1717031934888,2273.92,0.00033683,30,"2024-05-30T01:18:54.888",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190709,1717031935117,500.0,0.00033683,30,"2024-05-30T01:18:55.117",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190710,1717031935169,1256.71,0.00033683,30,"2024-05-30T01:18:55.169",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190711,1717031935206,827.06,0.00033683,30,"2024-05-30T01:18:55.206",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190712,1717031935331,500.0,0.00033683,30,"2024-05-30T01:18:55.331",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190713,1717031935379,2273.92,0.00033683,30,"2024-05-30T01:18:55.379",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190714,1717031935423,500.0,0.00033683,30,"2024-05-30T01:18:55.423",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190715,1717031935477,1256.91968312,0.00033683,30,"2024-05-30T01:18:55.477",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190716,1717031935514,827.06,0.00033683,30,"2024-05-30T01:18:55.514",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190717,1717031935553,500.0,0.00033683,30,"2024-05-30T01:18:55.553",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190718,1717031935593,2273.92,0.00033683,30,"2024-05-30T01:18:55.593",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190719,1717031935634,500.0,0.00033683,30,"2024-05-30T01:18:55.634",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190720,1717031935672,500.0,0.00033683,30,"2024-05-30T01:18:55.672",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190721,1717031935711,500.0,0.00033683,30,"2024-05-30T01:18:55.711",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190722,1717031935751,1238.06,0.00033683,30,"2024-05-30T01:18:55.751",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190723,1717031935790,500.0,0.00033683,30,"2024-05-30T01:18:55.790",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190724,1717031935828,2273.92,0.00033683,30,"2024-05-30T01:18:55.828",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190725,1717031935871,500.0,0.00033683,30,"2024-05-30T01:18:55.871",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190726,1717031935909,827.06,0.00033683,30,"2024-05-30T01:18:55.909",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190727,1717031935952,500.0,0.00033683,30,"2024-05-30T01:18:55.952",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190728,1717031935999,1238.06,0.00033683,30,"2024-05-30T01:18:55.999",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190729,1717031936037,2273.92,0.00033683,30,"2024-05-30T01:18:56.037",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190730,1717031936078,500.0,0.00033683,30,"2024-05-30T01:18:56.078",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190731,1717031936214,500.0,0.00033683,30,"2024-05-30T01:18:56.214",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190732,1717031936255,1238.06,0.00033683,30,"2024-05-30T01:18:56.255",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190733,1717031936293,2273.92,0.00033683,30,"2024-05-30T01:18:56.293",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190734,1717031936331,500.0,0.00033683,30,"2024-05-30T01:18:56.331",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190735,1717031936452,500.0,0.00033683,30,"2024-05-30T01:18:56.452",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190736,1717031936491,500.0,0.00033683,30,"2024-05-30T01:18:56.491",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190737,1717031936531,827.06,0.00033683,30,"2024-05-30T01:18:56.531",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190738,1717031936571,1238.06,0.00033683,30,"2024-05-30T01:18:56.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190739,1717031936611,2273.92,0.00033683,30,"2024-05-30T01:18:56.611",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190740,1717031936737,827.06,0.00033683,30,"2024-05-30T01:18:56.737",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190741,1717031936776,500.0,0.00033683,30,"2024-05-30T01:18:56.776",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190742,1717031936819,500.0,0.00033683,30,"2024-05-30T01:18:56.819",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190743,1717031936862,1238.06,0.00033683,30,"2024-05-30T01:18:56.862",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190744,1717031936904,2273.92,0.00033683,30,"2024-05-30T01:18:56.904",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190745,1717031936946,500.0,0.00033683,30,"2024-05-30T01:18:56.946",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190746,1717031936992,500.0,0.00033683,30,"2024-05-30T01:18:56.992",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190747,1717031937032,827.19117438,0.00033683,30,"2024-05-30T01:18:57.032",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190748,1717031937070,500.0,0.00033683,30,"2024-05-30T01:18:57.070",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190749,1717031937108,500.0,0.00033683,30,"2024-05-30T01:18:57.108",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190750,1717031937149,1238.06,0.00033683,30,"2024-05-30T01:18:57.149",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190751,1717031937188,2273.92,0.00033683,30,"2024-05-30T01:18:57.188",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190752,1717031937229,522.29036859,0.00033683,30,"2024-05-30T01:18:57.229",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190753,1717031937268,548.11335876,0.00033683,30,"2024-05-30T01:18:57.268",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190754,1717031937313,500.0,0.00033683,30,"2024-05-30T01:18:57.313",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190755,1717031937443,500.0,0.00033683,30,"2024-05-30T01:18:57.443",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190756,1717031937482,1238.06,0.00033683,30,"2024-05-30T01:18:57.482",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190757,1717031937523,2273.92,0.00033683,30,"2024-05-30T01:18:57.523",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190758,1717031937567,500.0,0.00033683,30,"2024-05-30T01:18:57.567",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190759,1717031937609,500.0,0.00033683,30,"2024-05-30T01:18:57.609",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190760,1717031937663,1238.06,0.00033683,30,"2024-05-30T01:18:57.663",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190761,1717031937704,2273.92,0.00033683,30,"2024-05-30T01:18:57.704",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190762,1717031937806,500.0,0.00033683,30,"2024-05-30T01:18:57.806",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190763,1717031937868,500.0,0.00033683,30,"2024-05-30T01:18:57.868",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190764,1717031937920,1238.06,0.00033683,30,"2024-05-30T01:18:57.920",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190765,1717031937960,2273.92,0.00033683,30,"2024-05-30T01:18:57.960",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190766,1717031938084,500.0,0.00033683,30,"2024-05-30T01:18:58.084",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190767,1717031938125,500.0,0.00033683,30,"2024-05-30T01:18:58.125",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190768,1717031938172,500.0,0.00033683,30,"2024-05-30T01:18:58.172",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190769,1717031938211,1238.06,0.00033683,30,"2024-05-30T01:18:58.211",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190770,1717031938258,2273.92,0.00033683,30,"2024-05-30T01:18:58.258",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190771,1717031938349,500.0,0.00033683,30,"2024-05-30T01:18:58.349",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190772,1717031938393,500.0,0.00033683,30,"2024-05-30T01:18:58.393",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190773,1717031938440,937.09,0.00033683,30,"2024-05-30T01:18:58.440",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190774,1717031938480,1238.06,0.00033683,30,"2024-05-30T01:18:58.480",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190775,1717031938558,500.0,0.00033683,30,"2024-05-30T01:18:58.558",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190776,1717031938597,2273.92,0.00033683,30,"2024-05-30T01:18:58.597",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190777,1717031938706,500.0,0.00033683,30,"2024-05-30T01:18:58.706",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190778,1717031938758,1238.06,0.00033683,30,"2024-05-30T01:18:58.758",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190779,1717031938805,937.09,0.00033683,30,"2024-05-30T01:18:58.805",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190780,1717031938844,500.0,0.00033683,30,"2024-05-30T01:18:58.844",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190781,1717031938886,2273.92,0.00033683,30,"2024-05-30T01:18:58.886",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190782,1717031938938,500.0,0.00033683,30,"2024-05-30T01:18:58.938",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190783,1717031939158,500.0,0.00033683,30,"2024-05-30T01:18:59.158",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190784,1717031939202,500.0,0.00033683,30,"2024-05-30T01:18:59.202",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190785,1717031939242,1238.06,0.00033683,30,"2024-05-30T01:18:59.242",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190786,1717031939284,491.32800039,0.00033683,30,"2024-05-30T01:18:59.284",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190787,1717031939321,937.09,0.00033683,30,"2024-05-30T01:18:59.321",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190788,1717031939359,2273.92,0.00033683,30,"2024-05-30T01:18:59.359",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190789,1717031939399,500.0,0.00033683,30,"2024-05-30T01:18:59.399",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190790,1717031939438,500.0,0.00033683,30,"2024-05-30T01:18:59.438",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190791,1717031939473,500.0,0.00033683,30,"2024-05-30T01:18:59.473",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190792,1717031939508,1238.06,0.00033683,30,"2024-05-30T01:18:59.508",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190793,1717031939546,500.0,0.00033683,30,"2024-05-30T01:18:59.546",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190794,1717031939588,2273.92,0.00033683,30,"2024-05-30T01:18:59.588",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190795,1717031939626,937.09,0.00033683,30,"2024-05-30T01:18:59.626",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190796,1717031939664,500.0,0.00033683,30,"2024-05-30T01:18:59.664",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190797,1717031939701,501.67042207,0.00033683,30,"2024-05-30T01:18:59.701",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190798,1717031939739,1238.06,0.00033683,30,"2024-05-30T01:18:59.739",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190799,1717031939774,500.0,0.00033683,30,"2024-05-30T01:18:59.774",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190800,1717031939811,500.0,0.00033683,30,"2024-05-30T01:18:59.811",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190801,1717031939848,937.09,0.00033683,30,"2024-05-30T01:18:59.848",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190802,1717031939885,2273.92,0.00033683,30,"2024-05-30T01:18:59.885",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190803,1717031939930,500.0,0.00033683,30,"2024-05-30T01:18:59.930",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190804,1717031939974,500.0,0.00033683,30,"2024-05-30T01:18:59.974",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190805,1717031940011,1238.06,0.00033683,30,"2024-05-30T01:19:00.011",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190806,1717031940057,500.0,0.00033683,30,"2024-05-30T01:19:00.057",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190807,1717031940103,500.0,0.00033683,30,"2024-05-30T01:19:00.103",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190808,1717031940149,937.09,0.00033683,30,"2024-05-30T01:19:00.149",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190809,1717031940196,2273.95735378,0.00033683,30,"2024-05-30T01:19:00.196",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190810,1717031940250,500.0,0.00033683,30,"2024-05-30T01:19:00.250",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190811,1717031940486,500.0,0.00033683,30,"2024-05-30T01:19:00.486",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190812,1717031940532,1238.06,0.00033683,30,"2024-05-30T01:19:00.532",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190813,1717031940582,937.09,0.00033683,30,"2024-05-30T01:19:00.582",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190814,1717031940623,500.0,0.00033683,30,"2024-05-30T01:19:00.623",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190815,1717031940666,500.0,0.00033683,30,"2024-05-30T01:19:00.666",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190816,1717031940708,500.0,0.00033683,30,"2024-05-30T01:19:00.708",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190817,1717031940748,937.09,0.00033683,30,"2024-05-30T01:19:00.748",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190818,1717031940789,1238.06,0.00033683,30,"2024-05-30T01:19:00.789",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190819,1717031940828,500.0,0.00033683,30,"2024-05-30T01:19:00.828",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190820,1717031940867,500.0,0.00033683,30,"2024-05-30T01:19:00.867",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190821,1717031940926,500.0,0.00033683,30,"2024-05-30T01:19:00.926",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190822,1717031940968,1238.06,0.00033683,30,"2024-05-30T01:19:00.968",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190823,1717031941006,937.09,0.00033683,30,"2024-05-30T01:19:01.006",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190824,1717031941046,500.0,0.00033683,30,"2024-05-30T01:19:01.046",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190825,1717031941084,500.0,0.00033683,30,"2024-05-30T01:19:01.084",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190826,1717031941164,1238.06,0.00033683,30,"2024-05-30T01:19:01.164",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190827,1717031941281,500.0,0.00033683,30,"2024-05-30T01:19:01.281",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190828,1717031941322,937.09,0.00033683,30,"2024-05-30T01:19:01.322",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190829,1717031941368,500.0,0.00033683,30,"2024-05-30T01:19:01.368",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190830,1717031941412,500.0,0.00033683,30,"2024-05-30T01:19:01.412",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190831,1717031941453,500.0,0.00033683,30,"2024-05-30T01:19:01.453",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190832,1717031941492,1238.06,0.00033683,30,"2024-05-30T01:19:01.492",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190833,1717031941531,937.09,0.00033683,30,"2024-05-30T01:19:01.531",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190834,1717031941571,482.49415829,0.00033683,30,"2024-05-30T01:19:01.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190835,1717031941610,500.0,0.00033683,30,"2024-05-30T01:19:01.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190836,1717031941650,500.0,0.00033683,30,"2024-05-30T01:19:01.650",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190837,1717031941690,639.66626937,0.00033683,30,"2024-05-30T01:19:01.690",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190838,1717031941732,1238.06,0.00033683,30,"2024-05-30T01:19:01.732",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190839,1717031941772,631.22,0.00033683,30,"2024-05-30T01:19:01.772",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190840,1717031941813,937.09,0.00033683,30,"2024-05-30T01:19:01.813",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190841,1717031941875,511.74512008,0.00033683,30,"2024-05-30T01:19:01.875",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190842,1717031941921,500.0,0.00033683,30,"2024-05-30T01:19:01.921",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190843,1717031941961,500.0,0.00033683,30,"2024-05-30T01:19:01.961",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190844,1717031942001,1238.06,0.00033683,30,"2024-05-30T01:19:02.001",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190845,1717031942038,937.09,0.00033683,30,"2024-05-30T01:19:02.038",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190846,1717031942077,631.22,0.00033683,30,"2024-05-30T01:19:02.077",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190847,1717031942120,500.0,0.00033683,30,"2024-05-30T01:19:02.120",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190848,1717031942165,500.0,0.00033683,30,"2024-05-30T01:19:02.165",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190849,1717031942430,631.22,0.00033683,30,"2024-05-30T01:19:02.430",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190850,1717031942478,500.0,0.00033683,30,"2024-05-30T01:19:02.478",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190851,1717031942517,937.09,0.00033683,30,"2024-05-30T01:19:02.517",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190852,1717031942555,500.0,0.00033683,30,"2024-05-30T01:19:02.555",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190853,1717031942596,500.0,0.00033683,30,"2024-05-30T01:19:02.596",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190854,1717031942652,631.22,0.00033683,30,"2024-05-30T01:19:02.652",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190855,1717031942690,500.0,0.00033683,30,"2024-05-30T01:19:02.690",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190856,1717031942730,1238.25958082,0.00033683,30,"2024-05-30T01:19:02.730",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190857,1717031942774,937.09,0.00033683,30,"2024-05-30T01:19:02.774",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190858,1717031942811,500.0,0.00033683,30,"2024-05-30T01:19:02.811",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190859,1717031942849,500.0,0.00033683,30,"2024-05-30T01:19:02.849",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190860,1717031942887,631.22,0.00033683,30,"2024-05-30T01:19:02.887",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190861,1717031942929,937.09,0.00033683,30,"2024-05-30T01:19:02.929",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190862,1717031942970,500.0,0.00033683,30,"2024-05-30T01:19:02.970",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190863,1717031943015,500.0,0.00033683,30,"2024-05-30T01:19:03.015",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190864,1717031943058,500.0,0.00033683,30,"2024-05-30T01:19:03.058",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190865,1717031943142,631.22,0.00033683,30,"2024-05-30T01:19:03.142",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190866,1717031943181,500.0,0.00033683,30,"2024-05-30T01:19:03.181",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190867,1717031943220,937.09,0.00033683,30,"2024-05-30T01:19:03.220",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190868,1717031943259,500.0,0.00033683,30,"2024-05-30T01:19:03.259",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190869,1717031943317,500.0,0.00033683,30,"2024-05-30T01:19:03.317",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190870,1717031943420,525.22483146,0.00033683,30,"2024-05-30T01:19:03.420",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190871,1717031943460,500.0,0.00033683,30,"2024-05-30T01:19:03.460",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190872,1717031943499,937.09,0.00033683,30,"2024-05-30T01:19:03.499",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190873,1717031943538,500.0,0.00033683,30,"2024-05-30T01:19:03.538",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190874,1717031943576,631.22,0.00033683,30,"2024-05-30T01:19:03.576",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190875,1717031943616,500.0,0.00033683,30,"2024-05-30T01:19:03.616",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190876,1717031943737,575.37753508,0.00033683,30,"2024-05-30T01:19:03.737",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190877,1717031943781,937.09,0.00033683,30,"2024-05-30T01:19:03.781",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190878,1717031943828,631.22,0.00033683,30,"2024-05-30T01:19:03.828",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190879,1717031943869,286.60277408,0.00033683,30,"2024-05-30T01:19:03.869",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190880,1717031943913,481.48360372,0.00033683,30,"2024-05-30T01:19:03.913",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190881,1717031944023,937.09,0.00033683,30,"2024-05-30T01:19:04.023",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190882,1717031944074,631.22,0.00033683,30,"2024-05-30T01:19:04.074",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190883,1717031944294,937.09,0.00033683,30,"2024-05-30T01:19:04.294",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190884,1717031944385,631.22,0.00033683,30,"2024-05-30T01:19:04.385",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190885,1717031944608,937.09,0.00033683,30,"2024-05-30T01:19:04.608",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190886,1717031944667,631.22,0.00033683,30,"2024-05-30T01:19:04.667",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190887,1717031944874,937.09,0.00033683,30,"2024-05-30T01:19:04.874",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190888,1717031944943,631.22,0.00033683,30,"2024-05-30T01:19:04.943",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190889,1717031945191,937.23951498,0.00033683,30,"2024-05-30T01:19:05.191",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190890,1717031945232,631.22,0.00033683,30,"2024-05-30T01:19:05.232",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190891,1717031945681,631.22,0.00033683,30,"2024-05-30T01:19:05.681",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190892,1717031946117,1630.52,0.00033683,30,"2024-05-30T01:19:06.117",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190893,1717031946187,11813.96,0.00033683,30,"2024-05-30T01:19:06.187",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190894,1717031946227,631.22,0.00033683,30,"2024-05-30T01:19:06.227",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190895,1717031946341,1630.52,0.00033683,30,"2024-05-30T01:19:06.341",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190896,1717031946383,500.0,0.00033683,30,"2024-05-30T01:19:06.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190897,1717031946424,11813.96,0.00033683,30,"2024-05-30T01:19:06.424",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190898,1717031946523,631.22,0.00033683,30,"2024-05-30T01:19:06.523",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190899,1717031946583,500.0,0.00033683,30,"2024-05-30T01:19:06.583",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190900,1717031946674,1630.52,0.00033683,30,"2024-05-30T01:19:06.674",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190901,1717031946725,500.0,0.00033683,30,"2024-05-30T01:19:06.725",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190902,1717031946794,11813.96,0.00033683,30,"2024-05-30T01:19:06.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190903,1717031946862,1630.52,0.00033683,30,"2024-05-30T01:19:06.862",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190904,1717031946902,500.0,0.00033683,30,"2024-05-30T01:19:06.902",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190905,1717031946939,500.0,0.00033683,30,"2024-05-30T01:19:06.939",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190906,1717031946978,11813.96,0.00033683,30,"2024-05-30T01:19:06.978",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190907,1717031947019,500.0,0.00033683,30,"2024-05-30T01:19:07.019",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190908,1717031947057,500.0,0.00033683,30,"2024-05-30T01:19:07.057",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190909,1717031947113,1630.52,0.00033683,30,"2024-05-30T01:19:07.113",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190910,1717031947154,500.0,0.00033683,30,"2024-05-30T01:19:07.154",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190911,1717031947194,631.22,0.00033683,30,"2024-05-30T01:19:07.194",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190912,1717031947234,500.0,0.00033683,30,"2024-05-30T01:19:07.234",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190913,1717031947272,11813.96,0.00033683,30,"2024-05-30T01:19:07.272",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190914,1717031947316,500.0,0.00033683,30,"2024-05-30T01:19:07.316",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190915,1717031947361,2094.51,0.00033683,30,"2024-05-30T01:19:07.361",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190916,1717031947536,1630.52,0.00033683,30,"2024-05-30T01:19:07.536",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190917,1717031947576,500.0,0.00033683,30,"2024-05-30T01:19:07.576",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190918,1717031947616,631.22,0.00033683,30,"2024-05-30T01:19:07.616",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190919,1717031947655,11813.96,0.00033683,30,"2024-05-30T01:19:07.655",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190920,1717031947693,500.0,0.00033683,30,"2024-05-30T01:19:07.693",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190921,1717031947733,500.0,0.00033683,30,"2024-05-30T01:19:07.733",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190922,1717031947773,500.0,0.00033683,30,"2024-05-30T01:19:07.773",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190923,1717031947810,2094.51,0.00033683,30,"2024-05-30T01:19:07.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190924,1717031947849,500.0,0.00033683,30,"2024-05-30T01:19:07.849",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190925,1717031947889,631.22,0.00033683,30,"2024-05-30T01:19:07.889",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190926,1717031947931,1630.52,0.00033683,30,"2024-05-30T01:19:07.931",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190927,1717031947973,500.0,0.00033683,30,"2024-05-30T01:19:07.973",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190928,1717031948013,500.0,0.00033683,30,"2024-05-30T01:19:08.013",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190929,1717031948053,500.0,0.00033683,30,"2024-05-30T01:19:08.053",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190930,1717031948092,500.0,0.00033683,30,"2024-05-30T01:19:08.092",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190931,1717031948132,631.22,0.00033683,30,"2024-05-30T01:19:08.132",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190932,1717031948172,1630.52,0.00033683,30,"2024-05-30T01:19:08.172",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190933,1717031948212,500.0,0.00033683,30,"2024-05-30T01:19:08.212",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190934,1717031948254,500.0,0.00033683,30,"2024-05-30T01:19:08.254",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190935,1717031948295,11813.96,0.00033683,30,"2024-05-30T01:19:08.295",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190936,1717031948340,500.0,0.00033683,30,"2024-05-30T01:19:08.340",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190937,1717031948378,500.0,0.00033683,30,"2024-05-30T01:19:08.378",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190938,1717031948420,631.22,0.00033683,30,"2024-05-30T01:19:08.420",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190939,1717031948458,1630.52,0.00033683,30,"2024-05-30T01:19:08.458",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190940,1717031948497,500.0,0.00033683,30,"2024-05-30T01:19:08.497",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190941,1717031948536,500.0,0.00033683,30,"2024-05-30T01:19:08.536",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190942,1717031948577,11813.96,0.00033683,30,"2024-05-30T01:19:08.577",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190943,1717031948619,500.0,0.00033683,30,"2024-05-30T01:19:08.619",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190944,1717031948660,631.22,0.00033683,30,"2024-05-30T01:19:08.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190945,1717031948698,2094.51,0.00033683,30,"2024-05-30T01:19:08.698",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190946,1717031948739,1630.52,0.00033683,30,"2024-05-30T01:19:08.739",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190947,1717031948780,500.0,0.00033683,30,"2024-05-30T01:19:08.780",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190948,1717031948818,500.0,0.00033683,30,"2024-05-30T01:19:08.818",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190949,1717031948857,11813.96,0.00033683,30,"2024-05-30T01:19:08.857",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190950,1717031948897,500.0,0.00033683,30,"2024-05-30T01:19:08.897",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190951,1717031948942,500.0,0.00033683,30,"2024-05-30T01:19:08.942",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190952,1717031948984,2094.51,0.00033683,30,"2024-05-30T01:19:08.984",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190953,1717031949025,631.22,0.00033683,30,"2024-05-30T01:19:09.025",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190954,1717031949066,1630.52,0.00033683,30,"2024-05-30T01:19:09.066",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190955,1717031949105,500.0,0.00033683,30,"2024-05-30T01:19:09.105",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190956,1717031949147,500.0,0.00033683,30,"2024-05-30T01:19:09.147",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190957,1717031949189,11813.96,0.00033683,30,"2024-05-30T01:19:09.189",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190958,1717031949228,517.34352787,0.00033683,30,"2024-05-30T01:19:09.228",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190959,1717031949270,2094.51,0.00033683,30,"2024-05-30T01:19:09.270",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190960,1717031949310,500.0,0.00033683,30,"2024-05-30T01:19:09.310",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190961,1717031949353,631.41,0.00033683,30,"2024-05-30T01:19:09.353",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190962,1717031949398,1630.52,0.00033683,30,"2024-05-30T01:19:09.398",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190963,1717031949441,500.0,0.00033683,30,"2024-05-30T01:19:09.441",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190964,1717031949484,249.93078576,0.00033683,30,"2024-05-30T01:19:09.484",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190965,1717031949533,500.0,0.00033683,30,"2024-05-30T01:19:09.533",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190966,1717031949576,2094.51,0.00033683,30,"2024-05-30T01:19:09.576",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190967,1717031949617,500.0,0.00033683,30,"2024-05-30T01:19:09.617",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190968,1717031949660,11813.96,0.00033683,30,"2024-05-30T01:19:09.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190969,1717031949700,1630.52,0.00033683,30,"2024-05-30T01:19:09.700",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190970,1717031949745,500.0,0.00033683,30,"2024-05-30T01:19:09.745",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190971,1717031949784,2094.51,0.00033683,30,"2024-05-30T01:19:09.784",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190972,1717031949827,500.0,0.00033683,30,"2024-05-30T01:19:09.827",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190973,1717031949867,11813.96,0.00033683,30,"2024-05-30T01:19:09.867",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190974,1717031949908,1630.52,0.00033683,30,"2024-05-30T01:19:09.908",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190975,1717031949958,500.0,0.00033683,30,"2024-05-30T01:19:09.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190976,1717031950005,500.0,0.00033683,30,"2024-05-30T01:19:10.005",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190977,1717031950044,2094.51,0.00033683,30,"2024-05-30T01:19:10.044",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190978,1717031950084,500.0,0.00033683,30,"2024-05-30T01:19:10.084",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190979,1717031950122,11813.96,0.00033683,30,"2024-05-30T01:19:10.122",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190980,1717031950168,1630.52,0.00033683,30,"2024-05-30T01:19:10.168",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190981,1717031950207,500.0,0.00033683,30,"2024-05-30T01:19:10.207",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190982,1717031950245,500.0,0.00033683,30,"2024-05-30T01:19:10.245",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190983,1717031950283,2094.51,0.00033683,30,"2024-05-30T01:19:10.283",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190984,1717031950319,11813.96,0.00033683,30,"2024-05-30T01:19:10.319",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190985,1717031950358,500.0,0.00033683,30,"2024-05-30T01:19:10.358",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190986,1717031950398,1630.52,0.00033683,30,"2024-05-30T01:19:10.398",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190987,1717031950440,500.0,0.00033683,30,"2024-05-30T01:19:10.440",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190988,1717031950819,500.0,0.00033683,30,"2024-05-30T01:19:10.819",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190989,1717031950856,2094.51,0.00033683,30,"2024-05-30T01:19:10.856",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190990,1717031950895,500.0,0.00033683,30,"2024-05-30T01:19:10.895",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190991,1717031950935,1630.52,0.00033683,30,"2024-05-30T01:19:10.935",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190992,1717031950973,11813.96,0.00033683,30,"2024-05-30T01:19:10.973",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190993,1717031951014,500.0,0.00033683,30,"2024-05-30T01:19:11.014",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190994,1717031951050,500.0,0.00033683,30,"2024-05-30T01:19:11.050",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190995,1717031951184,500.0,0.00033683,30,"2024-05-30T01:19:11.184",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190996,1717031951223,1630.52,0.00033683,30,"2024-05-30T01:19:11.223",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190997,1717031951262,2094.51,0.00033683,30,"2024-05-30T01:19:11.262",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190998,1717031951301,11813.96,0.00033683,30,"2024-05-30T01:19:11.301",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328190999,1717031951339,500.0,0.00033683,30,"2024-05-30T01:19:11.339",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191000,1717031951378,500.0,0.00033683,30,"2024-05-30T01:19:11.378",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191001,1717031951426,500.0,0.00033683,30,"2024-05-30T01:19:11.426",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191002,1717031951464,2094.51,0.00033683,30,"2024-05-30T01:19:11.464",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191003,1717031951505,11813.96,0.00033683,30,"2024-05-30T01:19:11.505",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191004,1717031951544,1630.52,0.00033683,30,"2024-05-30T01:19:11.544",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191005,1717031951582,500.0,0.00033683,30,"2024-05-30T01:19:11.582",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191006,1717031951620,599.09170008,0.00033683,30,"2024-05-30T01:19:11.620",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191007,1717031951659,1630.52,0.00033683,30,"2024-05-30T01:19:11.659",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191008,1717031951699,11813.96,0.00033683,30,"2024-05-30T01:19:11.699",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191009,1717031951736,2094.51,0.00033683,30,"2024-05-30T01:19:11.736",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191010,1717031951778,500.0,0.00033683,30,"2024-05-30T01:19:11.778",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191011,1717031951815,500.0,0.00033683,30,"2024-05-30T01:19:11.815",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191012,1717031951854,11813.96,0.00033683,30,"2024-05-30T01:19:11.854",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191013,1717031951892,1630.52,0.00033683,30,"2024-05-30T01:19:11.892",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191014,1717031951930,2094.51,0.00033683,30,"2024-05-30T01:19:11.930",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191015,1717031951977,500.0,0.00033683,30,"2024-05-30T01:19:11.977",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191016,1717031952020,1630.52,0.00033683,30,"2024-05-30T01:19:12.020",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191017,1717031952057,11813.96,0.00033683,30,"2024-05-30T01:19:12.057",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191018,1717031952095,195.78024392,0.00033683,30,"2024-05-30T01:19:12.095",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191019,1717031952132,2094.51,0.00033683,30,"2024-05-30T01:19:12.132",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191020,1717031952169,500.0,0.00033683,30,"2024-05-30T01:19:12.169",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191021,1717031952207,1630.52,0.00033683,30,"2024-05-30T01:19:12.207",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191022,1717031952268,11813.96,0.00033683,30,"2024-05-30T01:19:12.268",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191023,1717031952308,2094.51,0.00033683,30,"2024-05-30T01:19:12.308",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191024,1717031952414,500.0,0.00033683,30,"2024-05-30T01:19:12.414",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191025,1717031952474,1630.55642884,0.00033683,30,"2024-05-30T01:19:12.474",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191026,1717031952567,11813.96,0.00033683,30,"2024-05-30T01:19:12.567",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191027,1717031952606,2094.51,0.00033683,30,"2024-05-30T01:19:12.606",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191028,1717031952712,500.0,0.00033683,30,"2024-05-30T01:19:12.712",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191029,1717031952850,11813.96,0.00033683,30,"2024-05-30T01:19:12.850",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191030,1717031952893,2094.51,0.00033683,30,"2024-05-30T01:19:12.893",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191031,1717031952994,500.0,0.00033683,30,"2024-05-30T01:19:12.994",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191032,1717031953174,2094.51,0.00033683,30,"2024-05-30T01:19:13.174",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191033,1717031953217,11814.04794237,0.00033683,30,"2024-05-30T01:19:13.217",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191034,1717031953268,500.0,0.00033683,30,"2024-05-30T01:19:13.268",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191035,1717031953423,2094.51,0.00033683,30,"2024-05-30T01:19:13.423",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191036,1717031953577,168.76524684,0.00033683,30,"2024-05-30T01:19:13.577",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191037,1717031953813,2094.51,0.00033683,30,"2024-05-30T01:19:13.813",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191038,1717031954118,2094.51,0.00033683,30,"2024-05-30T01:19:14.118",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191039,1717031954157,500.0,0.00033683,30,"2024-05-30T01:19:14.157",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191040,1717031954199,650.73,0.00033683,30,"2024-05-30T01:19:14.199",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191041,1717031954372,2094.51,0.00033683,30,"2024-05-30T01:19:14.372",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191042,1717031954422,520.86009991,0.00033683,30,"2024-05-30T01:19:14.422",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191043,1717031954478,650.73,0.00033683,30,"2024-05-30T01:19:14.478",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191044,1717031954668,2094.71814674,0.00033683,30,"2024-05-30T01:19:14.668",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191045,1717031954743,650.73,0.00033683,30,"2024-05-30T01:19:14.743",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191046,1717031955041,650.73,0.00033683,30,"2024-05-30T01:19:15.041",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191047,1717031955107,1117.83,0.00033683,30,"2024-05-30T01:19:15.107",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191048,1717031955364,1117.83,0.00033683,30,"2024-05-30T01:19:15.364",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191049,1717031955535,500.0,0.00033683,30,"2024-05-30T01:19:15.535",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191050,1717031955693,1117.83,0.00033683,30,"2024-05-30T01:19:15.693",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191051,1717031955807,500.0,0.00033683,30,"2024-05-30T01:19:15.807",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191052,1717031955969,1117.83,0.00033683,30,"2024-05-30T01:19:15.969",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191053,1717031956091,469.93723905,0.00033683,30,"2024-05-30T01:19:16.091",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191054,1717031956167,500.0,0.00033683,30,"2024-05-30T01:19:16.167",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191055,1717031956246,1117.83,0.00033683,30,"2024-05-30T01:19:16.246",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191056,1717031956503,500.0,0.00033683,30,"2024-05-30T01:19:16.503",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191057,1717031956542,509.95899609,0.00033683,30,"2024-05-30T01:19:16.542",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191058,1717031956580,1117.83,0.00033683,30,"2024-05-30T01:19:16.580",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191059,1717031956700,500.0,0.00033683,30,"2024-05-30T01:19:16.700",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191060,1717031956807,1117.83,0.00033683,30,"2024-05-30T01:19:16.807",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191061,1717031956927,650.73,0.00033683,30,"2024-05-30T01:19:16.927",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191062,1717031956967,500.0,0.00033683,30,"2024-05-30T01:19:16.967",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191063,1717031957202,650.73,0.00033683,30,"2024-05-30T01:19:17.202",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191064,1717031957259,500.0,0.00033683,30,"2024-05-30T01:19:17.259",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191065,1717031957297,1117.83,0.00033683,30,"2024-05-30T01:19:17.297",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191066,1717031957336,500.0,0.00033683,30,"2024-05-30T01:19:17.336",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191067,1717031957457,650.73,0.00033683,30,"2024-05-30T01:19:17.457",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191068,1717031957532,1117.83,0.00033683,30,"2024-05-30T01:19:17.532",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191069,1717031957570,500.0,0.00033683,30,"2024-05-30T01:19:17.570",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191070,1717031957609,500.0,0.00033683,30,"2024-05-30T01:19:17.609",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191071,1717031957714,650.73,0.00033683,30,"2024-05-30T01:19:17.714",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191072,1717031957820,500.0,0.00033683,30,"2024-05-30T01:19:17.820",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191073,1717031957858,1117.83,0.00033683,30,"2024-05-30T01:19:17.858",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191074,1717031957897,500.0,0.00033683,30,"2024-05-30T01:19:17.897",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191075,1717031957980,650.73,0.00033683,30,"2024-05-30T01:19:17.980",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191076,1717031958087,1117.83,0.00033683,30,"2024-05-30T01:19:18.087",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191077,1717031958126,500.0,0.00033683,30,"2024-05-30T01:19:18.126",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191078,1717031958165,402.59191505,0.00033683,30,"2024-05-30T01:19:18.165",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191079,1717031958267,650.73,0.00033683,30,"2024-05-30T01:19:18.267",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191080,1717031958372,500.0,0.00033683,30,"2024-05-30T01:19:18.372",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191081,1717031958414,500.0,0.00033683,30,"2024-05-30T01:19:18.414",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191082,1717031958452,1117.83,0.00033683,30,"2024-05-30T01:19:18.452",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191083,1717031958539,650.73,0.00033683,30,"2024-05-30T01:19:18.539",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191084,1717031958648,500.0,0.00033683,30,"2024-05-30T01:19:18.648",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191085,1717031958688,500.0,0.00033683,30,"2024-05-30T01:19:18.688",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191086,1717031958725,1117.83,0.00033683,30,"2024-05-30T01:19:18.725",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191087,1717031958808,650.73,0.00033683,30,"2024-05-30T01:19:18.808",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191088,1717031958935,500.0,0.00033683,30,"2024-05-30T01:19:18.935",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191089,1717031959081,650.73,0.00033683,30,"2024-05-30T01:19:19.081",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191090,1717031959145,500.0,0.00033683,30,"2024-05-30T01:19:19.145",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191091,1717031959185,432.45617486,0.00033683,30,"2024-05-30T01:19:19.185",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191092,1717031959323,1117.83,0.00033683,30,"2024-05-30T01:19:19.323",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191093,1717031959364,650.73,0.00033683,30,"2024-05-30T01:19:19.364",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191094,1717031959474,500.0,0.00033683,30,"2024-05-30T01:19:19.474",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191095,1717031959565,500.0,0.00033683,30,"2024-05-30T01:19:19.565",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191096,1717031959602,1117.83,0.00033683,30,"2024-05-30T01:19:19.602",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191097,1717031959637,650.73,0.00033683,30,"2024-05-30T01:19:19.637",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191098,1717031959678,500.0,0.00033683,30,"2024-05-30T01:19:19.678",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191099,1717031959832,500.0,0.00033683,30,"2024-05-30T01:19:19.832",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191100,1717031959879,500.0,0.00033683,30,"2024-05-30T01:19:19.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191101,1717031959916,1117.83,0.00033683,30,"2024-05-30T01:19:19.916",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191102,1717031959958,650.73,0.00033683,30,"2024-05-30T01:19:19.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191103,1717031959994,500.0,0.00033683,30,"2024-05-30T01:19:19.994",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191104,1717031960113,500.0,0.00033683,30,"2024-05-30T01:19:20.113",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191105,1717031960174,1117.83,0.00033683,30,"2024-05-30T01:19:20.174",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191106,1717031960214,650.73,0.00033683,30,"2024-05-30T01:19:20.214",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191107,1717031960290,180.66520926,0.00033683,30,"2024-05-30T01:19:20.290",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191108,1717031960387,500.0,0.00033683,30,"2024-05-30T01:19:20.387",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191109,1717031960472,650.73,0.00033683,30,"2024-05-30T01:19:20.472",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191110,1717031960517,1117.83,0.00033683,30,"2024-05-30T01:19:20.517",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191111,1717031960555,500.0,0.00033683,30,"2024-05-30T01:19:20.555",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191112,1717031960649,500.0,0.00033683,30,"2024-05-30T01:19:20.649",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191113,1717031960732,650.73,0.00033683,30,"2024-05-30T01:19:20.732",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191114,1717031960785,1117.83,0.00033683,30,"2024-05-30T01:19:20.785",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191115,1717031961010,500.0,0.00033683,30,"2024-05-30T01:19:21.010",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191116,1717031961058,500.0,0.00033683,30,"2024-05-30T01:19:21.058",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191117,1717031961097,650.73,0.00033683,30,"2024-05-30T01:19:21.097",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191118,1717031961135,1117.83,0.00033683,30,"2024-05-30T01:19:21.135",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191119,1717031961380,500.0,0.00033683,30,"2024-05-30T01:19:21.380",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191120,1717031961421,500.0,0.00033683,30,"2024-05-30T01:19:21.421",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191121,1717031961463,1117.83,0.00033683,30,"2024-05-30T01:19:21.463",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191122,1717031961516,500.0,0.00033683,30,"2024-05-30T01:19:21.516",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191123,1717031961557,500.0,0.00033683,30,"2024-05-30T01:19:21.557",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191124,1717031961617,650.73,0.00033683,30,"2024-05-30T01:19:21.617",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191125,1717031961664,1117.83,0.00033683,30,"2024-05-30T01:19:21.664",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191126,1717031961778,500.0,0.00033683,30,"2024-05-30T01:19:21.778",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191127,1717031961818,500.0,0.00033683,30,"2024-05-30T01:19:21.818",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191128,1717031961899,650.73,0.00033683,30,"2024-05-30T01:19:21.899",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191129,1717031961965,1117.83,0.00033683,30,"2024-05-30T01:19:21.965",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191130,1717031962085,500.0,0.00033683,30,"2024-05-30T01:19:22.085",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191131,1717031962154,650.73,0.00033683,30,"2024-05-30T01:19:22.154",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191132,1717031962254,1117.87441454,0.00033683,30,"2024-05-30T01:19:22.254",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191133,1717031962341,500.0,0.00033683,30,"2024-05-30T01:19:22.341",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191134,1717031962417,323.24,0.00033683,30,"2024-05-30T01:19:22.417",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191135,1717031962590,500.0,0.00033683,30,"2024-05-30T01:19:22.590",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191136,1717031962628,650.83966233,0.00033683,30,"2024-05-30T01:19:22.628",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191137,1717031962874,500.0,0.00033683,30,"2024-05-30T01:19:22.874",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191138,1717031962936,500.0,0.00033683,30,"2024-05-30T01:19:22.936",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191139,1717031963139,500.0,0.00033683,30,"2024-05-30T01:19:23.139",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191140,1717031963198,500.0,0.00033683,30,"2024-05-30T01:19:23.198",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191141,1717031963415,500.0,0.00033683,30,"2024-05-30T01:19:23.415",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191142,1717031963485,500.0,0.00033683,30,"2024-05-30T01:19:23.485",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191143,1717031963556,500.0,0.00033683,30,"2024-05-30T01:19:23.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191144,1717031963680,500.0,0.00033683,30,"2024-05-30T01:19:23.680",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191145,1717031963764,500.0,0.00033683,30,"2024-05-30T01:19:23.764",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191146,1717031963821,500.0,0.00033683,30,"2024-05-30T01:19:23.821",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191147,1717031963955,500.0,0.00033683,30,"2024-05-30T01:19:23.955",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191148,1717031964020,500.0,0.00033683,30,"2024-05-30T01:19:24.020",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191149,1717031964109,500.0,0.00033683,30,"2024-05-30T01:19:24.109",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191150,1717031964248,500.0,0.00033683,30,"2024-05-30T01:19:24.248",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191151,1717031964286,287.73555356,0.00033683,30,"2024-05-30T01:19:24.286",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191152,1717031964401,500.0,0.00033683,30,"2024-05-30T01:19:24.401",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191153,1717031964670,3142.32,0.00033683,30,"2024-05-30T01:19:24.670",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191154,1717031964709,196.19057102,0.00033683,30,"2024-05-30T01:19:24.709",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191155,1717031964801,518.8002274,0.00033683,30,"2024-05-30T01:19:24.801",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191156,1717031964843,500.0,0.00033683,30,"2024-05-30T01:19:24.843",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191157,1717031964940,3142.32,0.00033683,30,"2024-05-30T01:19:24.940",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191158,1717031965096,500.0,0.00033683,30,"2024-05-30T01:19:25.096",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191159,1717031965206,3142.32,0.00033683,30,"2024-05-30T01:19:25.206",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191160,1717031965354,500.0,0.00033683,30,"2024-05-30T01:19:25.354",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191161,1717031965488,3142.32,0.00033683,30,"2024-05-30T01:19:25.488",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191162,1717031965629,380.37933951,0.00033683,30,"2024-05-30T01:19:25.629",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191163,1717031965748,3142.32,0.00033683,30,"2024-05-30T01:19:25.748",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191164,1717031966017,3142.32,0.00033683,30,"2024-05-30T01:19:26.017",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191165,1717031966296,3142.32,0.00033683,30,"2024-05-30T01:19:26.296",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191166,1717031966611,3142.32,0.00033683,30,"2024-05-30T01:19:26.611",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191167,1717031966855,3142.32,0.00033683,30,"2024-05-30T01:19:26.855",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191168,1717031967116,500.0,0.00033683,30,"2024-05-30T01:19:27.116",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191169,1717031967154,3142.32,0.00033683,30,"2024-05-30T01:19:27.154",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191170,1717031967383,500.0,0.00033683,30,"2024-05-30T01:19:27.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191171,1717031967707,500.0,0.00033683,30,"2024-05-30T01:19:27.707",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191172,1717031967752,3142.32,0.00033683,30,"2024-05-30T01:19:27.752",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191173,1717031967953,500.0,0.00033683,30,"2024-05-30T01:19:27.953",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191174,1717031968194,500.0,0.00033683,30,"2024-05-30T01:19:28.194",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191175,1717031968477,500.0,0.00033683,30,"2024-05-30T01:19:28.477",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191176,1717031968743,500.0,0.00033683,30,"2024-05-30T01:19:28.743",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191177,1717031968796,523.52837186,0.00033683,30,"2024-05-30T01:19:28.796",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191178,1717031969049,3142.32,0.00033683,30,"2024-05-30T01:19:29.049",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191179,1717031969127,500.0,0.00033683,30,"2024-05-30T01:19:29.127",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191180,1717031969327,3142.32,0.00033683,30,"2024-05-30T01:19:29.327",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191181,1717031969388,500.0,0.00033683,30,"2024-05-30T01:19:29.388",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191182,1717031969606,3142.32,0.00033683,30,"2024-05-30T01:19:29.606",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191183,1717031969695,500.0,0.00033683,30,"2024-05-30T01:19:29.695",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191184,1717031969908,3142.32,0.00033683,30,"2024-05-30T01:19:29.908",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191185,1717031969963,500.0,0.00033683,30,"2024-05-30T01:19:29.963",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191186,1717031970217,3142.32,0.00033683,30,"2024-05-30T01:19:30.217",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191187,1717031970256,500.0,0.00033683,30,"2024-05-30T01:19:30.256",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191188,1717031970508,500.0,0.00033683,30,"2024-05-30T01:19:30.508",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191189,1717031970548,3142.32,0.00033683,30,"2024-05-30T01:19:30.548",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191190,1717031970585,500.0,0.00033683,30,"2024-05-30T01:19:30.585",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191191,1717031970982,3142.32,0.00033683,30,"2024-05-30T01:19:30.982",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191192,1717031971214,500.0,0.00033683,30,"2024-05-30T01:19:31.214",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191193,1717031971253,500.0,0.00033683,30,"2024-05-30T01:19:31.253",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191194,1717031971293,500.0,0.00033683,30,"2024-05-30T01:19:31.293",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191195,1717031971338,3142.32,0.00033683,30,"2024-05-30T01:19:31.338",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191196,1717031971379,500.0,0.00033683,30,"2024-05-30T01:19:31.379",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191197,1717031971420,500.0,0.00033683,30,"2024-05-30T01:19:31.420",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191198,1717031971493,3142.32,0.00033683,30,"2024-05-30T01:19:31.493",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191199,1717031971618,500.0,0.00033683,30,"2024-05-30T01:19:31.618",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191200,1717031971736,580.57808031,0.00033683,30,"2024-05-30T01:19:31.736",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191201,1717031971774,3142.32,0.00033683,30,"2024-05-30T01:19:31.774",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191202,1717031971882,500.0,0.00033683,30,"2024-05-30T01:19:31.882",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191203,1717031972058,3142.32,0.00033683,30,"2024-05-30T01:19:32.058",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191204,1717031972156,500.0,0.00033683,30,"2024-05-30T01:19:32.156",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191205,1717031972332,3142.32,0.00033683,30,"2024-05-30T01:19:32.332",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191206,1717031972415,500.0,0.00033683,30,"2024-05-30T01:19:32.415",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191207,1717031972581,3142.38,0.00033683,30,"2024-05-30T01:19:32.581",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191208,1717031972672,500.0,0.00033683,30,"2024-05-30T01:19:32.672",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191209,1717031972980,500.0,0.00033683,30,"2024-05-30T01:19:32.980",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191210,1717031973170,500.0,0.00033683,30,"2024-05-30T01:19:33.170",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191211,1717031973216,500.0,0.00033683,30,"2024-05-30T01:19:33.216",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191212,1717031973468,500.0,0.00033683,30,"2024-05-30T01:19:33.468",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191213,1717031973556,500.0,0.00033683,30,"2024-05-30T01:19:33.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191214,1717031973761,500.0,0.00033683,30,"2024-05-30T01:19:33.761",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191215,1717031973809,500.0,0.00033683,30,"2024-05-30T01:19:33.809",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191216,1717031974061,500.0,0.00033683,30,"2024-05-30T01:19:34.061",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191217,1717031974110,436.1033702,0.00033683,30,"2024-05-30T01:19:34.110",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191218,1717031974317,500.0,0.00033683,30,"2024-05-30T01:19:34.317",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191219,1717031974605,500.0,0.00033683,30,"2024-05-30T01:19:34.605",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191220,1717031974865,500.0,0.00033683,30,"2024-05-30T01:19:34.865",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191221,1717031975145,530.9886758,0.00033683,30,"2024-05-30T01:19:35.145",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191222,1717031976790,500.0,0.00033683,30,"2024-05-30T01:19:36.790",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191223,1717031977048,500.0,0.00033683,30,"2024-05-30T01:19:37.048",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191224,1717031977323,500.0,0.00033683,30,"2024-05-30T01:19:37.323",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191225,1717031977533,500.0,0.00033683,30,"2024-05-30T01:19:37.533",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191226,1717031977581,500.0,0.00033683,30,"2024-05-30T01:19:37.581",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191227,1717031977804,500.0,0.00033683,30,"2024-05-30T01:19:37.804",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191228,1717031977898,500.0,0.00033683,30,"2024-05-30T01:19:37.898",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191229,1717031978047,500.0,0.00033683,30,"2024-05-30T01:19:38.047",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191230,1717031978116,500.0,0.00033683,30,"2024-05-30T01:19:38.116",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191231,1717031978361,500.0,0.00033683,30,"2024-05-30T01:19:38.361",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191232,1717031978414,500.0,0.00033683,30,"2024-05-30T01:19:38.414",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191233,1717031978650,500.0,0.00033683,30,"2024-05-30T01:19:38.650",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191234,1717031978807,943.09,0.00033683,30,"2024-05-30T01:19:38.807",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191235,1717031978851,500.0,0.00033683,30,"2024-05-30T01:19:38.851",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191236,1717031978894,375.92434912,0.00033683,30,"2024-05-30T01:19:38.894",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191237,1717031978945,500.0,0.00033683,30,"2024-05-30T01:19:38.945",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191238,1717031978990,500.0,0.00033683,30,"2024-05-30T01:19:38.990",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191239,1717031979281,943.09,0.00033683,30,"2024-05-30T01:19:39.281",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191240,1717031979319,500.0,0.00033683,30,"2024-05-30T01:19:39.319",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191241,1717031979357,500.0,0.00033683,30,"2024-05-30T01:19:39.357",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191242,1717031979397,943.09,0.00033683,30,"2024-05-30T01:19:39.397",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191243,1717031979438,500.0,0.00033683,30,"2024-05-30T01:19:39.438",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191244,1717031979478,500.0,0.00033683,30,"2024-05-30T01:19:39.478",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191245,1717031979521,500.0,0.00033683,30,"2024-05-30T01:19:39.521",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191246,1717031979616,943.09,0.00033683,30,"2024-05-30T01:19:39.616",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191247,1717031979671,500.0,0.00033683,30,"2024-05-30T01:19:39.671",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191248,1717031979708,500.0,0.00033683,30,"2024-05-30T01:19:39.708",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191249,1717031979787,500.0,0.00033683,30,"2024-05-30T01:19:39.787",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191250,1717031979881,943.09,0.00033683,30,"2024-05-30T01:19:39.881",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191251,1717031979977,500.0,0.00033683,30,"2024-05-30T01:19:39.977",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191252,1717031980097,500.0,0.00033683,30,"2024-05-30T01:19:40.097",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191253,1717031980188,943.09,0.00033683,30,"2024-05-30T01:19:40.188",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191254,1717031980250,500.0,0.00033683,30,"2024-05-30T01:19:40.250",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191255,1717031980316,584.53808008,0.00033683,30,"2024-05-30T01:19:40.316",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191256,1717031980372,500.0,0.00033683,30,"2024-05-30T01:19:40.372",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191257,1717031980528,500.0,0.00033683,30,"2024-05-30T01:19:40.528",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191258,1717031980988,500.0,0.00033683,30,"2024-05-30T01:19:40.988",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191259,1717031981027,500.0,0.00033683,30,"2024-05-30T01:19:41.027",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191260,1717031981068,943.09,0.00033683,30,"2024-05-30T01:19:41.068",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191261,1717031981412,500.0,0.00033683,30,"2024-05-30T01:19:41.412",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191262,1717031981455,500.0,0.00033683,30,"2024-05-30T01:19:41.455",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191263,1717031981494,943.09,0.00033683,30,"2024-05-30T01:19:41.494",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191264,1717031981531,500.0,0.00033683,30,"2024-05-30T01:19:41.531",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191265,1717031981571,500.0,0.00033683,30,"2024-05-30T01:19:41.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191266,1717031981610,943.09,0.00033683,30,"2024-05-30T01:19:41.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191267,1717031981868,500.0,0.00033683,30,"2024-05-30T01:19:41.868",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191268,1717031981918,943.09,0.00033683,30,"2024-05-30T01:19:41.918",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191269,1717031982033,500.0,0.00033683,30,"2024-05-30T01:19:42.033",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191270,1717031982130,500.0,0.00033683,30,"2024-05-30T01:19:42.130",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191271,1717031982193,943.09,0.00033683,30,"2024-05-30T01:19:42.193",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191272,1717031982319,500.0,0.00033683,30,"2024-05-30T01:19:42.319",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191273,1717031982404,500.0,0.00033683,30,"2024-05-30T01:19:42.404",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191274,1717031982444,943.09,0.00033683,30,"2024-05-30T01:19:42.444",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191275,1717031982484,518.29501594,0.00033683,30,"2024-05-30T01:19:42.484",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191276,1717031982576,500.0,0.00033683,30,"2024-05-30T01:19:42.576",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191277,1717031982631,500.0,0.00033683,30,"2024-05-30T01:19:42.631",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191278,1717031982669,500.0,0.00033683,30,"2024-05-30T01:19:42.669",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191279,1717031982706,943.09,0.00033683,30,"2024-05-30T01:19:42.706",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191280,1717031982834,500.0,0.00033683,30,"2024-05-30T01:19:42.834",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191281,1717031982882,500.0,0.00033683,30,"2024-05-30T01:19:42.882",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191282,1717031982968,500.0,0.00033683,30,"2024-05-30T01:19:42.968",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191283,1717031983023,943.09,0.00033683,30,"2024-05-30T01:19:43.023",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191284,1717031983128,500.0,0.00033683,30,"2024-05-30T01:19:43.128",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191285,1717031983169,500.0,0.00033683,30,"2024-05-30T01:19:43.169",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191286,1717031983233,500.0,0.00033683,30,"2024-05-30T01:19:43.233",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191287,1717031983299,943.09,0.00033683,30,"2024-05-30T01:19:43.299",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191288,1717031983382,500.0,0.00033683,30,"2024-05-30T01:19:43.382",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191289,1717031983422,500.0,0.00033683,30,"2024-05-30T01:19:43.422",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191290,1717031983506,500.0,0.00033683,30,"2024-05-30T01:19:43.506",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191291,1717031983624,943.09,0.00033683,30,"2024-05-30T01:19:43.624",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191292,1717031983662,500.0,0.00033683,30,"2024-05-30T01:19:43.662",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191293,1717031983702,500.0,0.00033683,30,"2024-05-30T01:19:43.702",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191294,1717031983794,368.01333841,0.00033683,30,"2024-05-30T01:19:43.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191295,1717031983890,943.09,0.00033683,30,"2024-05-30T01:19:43.890",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191296,1717031983932,500.0,0.00033683,30,"2024-05-30T01:19:43.932",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191297,1717031983975,515.77362903,0.00033683,30,"2024-05-30T01:19:43.975",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191298,1717031984168,500.0,0.00033683,30,"2024-05-30T01:19:44.168",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191299,1717031984316,943.09,0.00033683,30,"2024-05-30T01:19:44.316",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191300,1717031985188,500.0,0.00033683,30,"2024-05-30T01:19:45.188",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191301,1717031985234,943.09,0.00033683,30,"2024-05-30T01:19:45.234",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191302,1717031985285,500.0,0.00033683,30,"2024-05-30T01:19:45.285",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191303,1717031985444,167.86218239,0.00033683,30,"2024-05-30T01:19:45.444",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191304,1717031985921,943.09,0.00033683,30,"2024-05-30T01:19:45.921",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191305,1717031986056,943.09,0.00033683,30,"2024-05-30T01:19:46.056",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191306,1717031986093,500.0,0.00033683,30,"2024-05-30T01:19:46.093",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191307,1717031986369,943.09,0.00033683,30,"2024-05-30T01:19:46.369",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191308,1717031986408,265.38163304,0.00033683,30,"2024-05-30T01:19:46.408",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191309,1717031986465,500.0,0.00033683,30,"2024-05-30T01:19:46.465",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191310,1717031986501,519.21550575,0.00033683,30,"2024-05-30T01:19:46.501",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191311,1717031986554,943.09,0.00033683,30,"2024-05-30T01:19:46.554",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191312,1717031986762,500.0,0.00033683,30,"2024-05-30T01:19:46.762",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191313,1717031986801,943.22992127,0.00033683,30,"2024-05-30T01:19:46.801",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191314,1717031987231,500.0,0.00033683,30,"2024-05-30T01:19:47.231",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191315,1717031987500,500.0,0.00033683,30,"2024-05-30T01:19:47.500",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191316,1717031987540,500.0,0.00033683,30,"2024-05-30T01:19:47.540",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191317,1717031987806,500.0,0.00033683,30,"2024-05-30T01:19:47.806",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191318,1717031987842,500.0,0.00033683,30,"2024-05-30T01:19:47.842",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191319,1717031988070,510.13114608,0.00033683,30,"2024-05-30T01:19:48.070",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191320,1717031988129,500.0,0.00033683,30,"2024-05-30T01:19:48.129",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191321,1717031988355,500.0,0.00033683,30,"2024-05-30T01:19:48.355",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191322,1717031988432,500.0,0.00033683,30,"2024-05-30T01:19:48.432",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191323,1717031988523,500.0,0.00033683,30,"2024-05-30T01:19:48.523",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191324,1717031988647,500.0,0.00033683,30,"2024-05-30T01:19:48.647",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191325,1717031988735,500.0,0.00033683,30,"2024-05-30T01:19:48.735",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191326,1717031988825,225.38369541,0.00033683,30,"2024-05-30T01:19:48.825",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191327,1717031988941,1037.42131312,0.00033683,30,"2024-05-30T01:19:48.941",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191328,1717031989031,500.0,0.00033683,30,"2024-05-30T01:19:49.031",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191329,1717031989068,500.0,0.00033683,30,"2024-05-30T01:19:49.068",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191330,1717031989315,500.0,0.00033683,30,"2024-05-30T01:19:49.315",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191331,1717031989352,500.0,0.00033683,30,"2024-05-30T01:19:49.352",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191332,1717031989571,429.91676295,0.00033683,30,"2024-05-30T01:19:49.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191333,1717031989608,500.0,0.00033683,30,"2024-05-30T01:19:49.608",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191334,1717031989859,500.0,0.00033683,30,"2024-05-30T01:19:49.859",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191335,1717031990157,500.0,0.00033683,30,"2024-05-30T01:19:50.157",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191336,1717031990282,500.0,0.00033683,30,"2024-05-30T01:19:50.282",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191337,1717031990519,500.0,0.00033683,30,"2024-05-30T01:19:50.519",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191338,1717031990622,500.0,0.00033683,30,"2024-05-30T01:19:50.622",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191339,1717031990735,500.0,0.00033683,30,"2024-05-30T01:19:50.735",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191340,1717031990809,500.0,0.00033683,30,"2024-05-30T01:19:50.809",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191341,1717031990964,500.0,0.00033683,30,"2024-05-30T01:19:50.964",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191342,1717031991047,500.0,0.00033683,30,"2024-05-30T01:19:51.047",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191343,1717031991087,500.0,0.00033683,30,"2024-05-30T01:19:51.087",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191344,1717031991202,500.0,0.00033683,30,"2024-05-30T01:19:51.202",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191345,1717031991239,500.0,0.00033683,30,"2024-05-30T01:19:51.239",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191346,1717031991276,500.0,0.00033683,30,"2024-05-30T01:19:51.276",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191347,1717031991312,500.0,0.00033683,30,"2024-05-30T01:19:51.312",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191348,1717031991619,500.0,0.00033683,30,"2024-05-30T01:19:51.619",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191349,1717031991658,500.0,0.00033683,30,"2024-05-30T01:19:51.658",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191350,1717031991696,500.0,0.00033683,30,"2024-05-30T01:19:51.696",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191351,1717031991734,500.0,0.00033683,30,"2024-05-30T01:19:51.734",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191352,1717031991772,500.0,0.00033683,30,"2024-05-30T01:19:51.772",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191353,1717031991812,500.0,0.00033683,30,"2024-05-30T01:19:51.812",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191354,1717031991853,500.0,0.00033683,30,"2024-05-30T01:19:51.853",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191355,1717031991891,500.0,0.00033683,30,"2024-05-30T01:19:51.891",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191356,1717031991926,500.0,0.00033683,30,"2024-05-30T01:19:51.926",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191357,1717031992114,500.0,0.00033683,30,"2024-05-30T01:19:52.114",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191358,1717031992156,500.0,0.00033683,30,"2024-05-30T01:19:52.156",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191359,1717031992192,500.0,0.00033683,30,"2024-05-30T01:19:52.192",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191360,1717031992228,549.2691557,0.00033683,30,"2024-05-30T01:19:52.228",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191361,1717031992264,500.0,0.00033683,30,"2024-05-30T01:19:52.264",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191362,1717031992298,500.0,0.00033683,30,"2024-05-30T01:19:52.298",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191363,1717031992387,500.0,0.00033683,30,"2024-05-30T01:19:52.387",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191364,1717031992425,500.0,0.00033683,30,"2024-05-30T01:19:52.425",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191365,1717031992462,500.0,0.00033683,30,"2024-05-30T01:19:52.462",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191366,1717031992499,500.0,0.00033683,30,"2024-05-30T01:19:52.499",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191367,1717031992604,500.0,0.00033683,30,"2024-05-30T01:19:52.604",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191368,1717031992640,500.0,0.00033683,30,"2024-05-30T01:19:52.640",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191369,1717031992677,500.0,0.00033683,30,"2024-05-30T01:19:52.677",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191370,1717031992713,500.0,0.00033683,30,"2024-05-30T01:19:52.713",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191371,1717031992900,500.0,0.00033683,30,"2024-05-30T01:19:52.900",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191372,1717031992937,500.0,0.00033683,30,"2024-05-30T01:19:52.937",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191373,1717031992982,500.0,0.00033683,30,"2024-05-30T01:19:52.982",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191374,1717031993022,500.0,0.00033683,30,"2024-05-30T01:19:53.022",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191375,1717031993062,500.0,0.00033683,30,"2024-05-30T01:19:53.062",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191376,1717031993164,500.0,0.00033683,30,"2024-05-30T01:19:53.164",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191377,1717031993202,500.0,0.00033683,30,"2024-05-30T01:19:53.202",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191378,1717031993239,500.0,0.00033683,30,"2024-05-30T01:19:53.239",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191379,1717031993279,500.0,0.00033683,30,"2024-05-30T01:19:53.279",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191380,1717031993347,379.79759279,0.00033683,30,"2024-05-30T01:19:53.347",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191381,1717031993455,641.50317732,0.00033683,30,"2024-05-30T01:19:53.455",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191382,1717031993496,500.0,0.00033683,30,"2024-05-30T01:19:53.496",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191383,1717031993533,500.0,0.00033683,30,"2024-05-30T01:19:53.533",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191384,1717031993693,500.0,0.00033683,30,"2024-05-30T01:19:53.693",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191385,1717031993750,578.83414177,0.00033683,30,"2024-05-30T01:19:53.750",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191386,1717031993791,500.0,0.00033683,30,"2024-05-30T01:19:53.791",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191387,1717031993960,500.0,0.00033683,30,"2024-05-30T01:19:53.960",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191388,1717031994032,500.0,0.00033683,30,"2024-05-30T01:19:54.032",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191389,1717031994253,500.0,0.00033683,30,"2024-05-30T01:19:54.253",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191390,1717031994314,500.0,0.00033683,30,"2024-05-30T01:19:54.314",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191391,1717031994551,500.0,0.00033683,30,"2024-05-30T01:19:54.551",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191392,1717031994680,500.0,0.00033683,30,"2024-05-30T01:19:54.680",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191393,1717031994773,500.0,0.00033683,30,"2024-05-30T01:19:54.773",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191394,1717031994813,500.0,0.00033683,30,"2024-05-30T01:19:54.813",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191395,1717031994960,500.0,0.00033683,30,"2024-05-30T01:19:54.960",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191396,1717031995080,500.0,0.00033683,30,"2024-05-30T01:19:55.080",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191397,1717031995221,500.0,0.00033683,30,"2024-05-30T01:19:55.221",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191398,1717031995347,500.0,0.00033683,30,"2024-05-30T01:19:55.347",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191399,1717031995501,500.0,0.00033683,30,"2024-05-30T01:19:55.501",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191400,1717031995596,500.0,0.00033683,30,"2024-05-30T01:19:55.596",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191401,1717031995779,500.0,0.00033683,30,"2024-05-30T01:19:55.779",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191402,1717031995864,500.0,0.00033683,30,"2024-05-30T01:19:55.864",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191403,1717031996133,500.0,0.00033683,30,"2024-05-30T01:19:56.133",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191404,1717031996175,500.0,0.00033683,30,"2024-05-30T01:19:56.175",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191405,1717031996406,500.0,0.00033683,30,"2024-05-30T01:19:56.406",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191406,1717031996446,500.0,0.00033683,30,"2024-05-30T01:19:56.446",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191407,1717031996677,500.0,0.00033683,30,"2024-05-30T01:19:56.677",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191408,1717031996718,634.54834887,0.00033683,30,"2024-05-30T01:19:56.718",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191409,1717031996932,500.0,0.00033683,30,"2024-05-30T01:19:56.932",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191410,1717031997248,500.0,0.00033683,30,"2024-05-30T01:19:57.248",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191411,1717031997530,500.0,0.00033683,30,"2024-05-30T01:19:57.530",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191412,1717031997567,500.0,0.00033683,30,"2024-05-30T01:19:57.567",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191413,1717031997798,555.41080245,0.00033683,30,"2024-05-30T01:19:57.798",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191414,1717031997882,500.0,0.00033683,30,"2024-05-30T01:19:57.882",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191415,1717031998148,500.0,0.00033683,30,"2024-05-30T01:19:58.148",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191416,1717031998337,519.7704416,0.00033683,30,"2024-05-30T01:19:58.337",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191417,1717031998429,500.0,0.00033683,30,"2024-05-30T01:19:58.429",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191418,1717031998770,719.45,0.00033683,30,"2024-05-30T01:19:58.770",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191419,1717031998907,500.0,0.00033683,30,"2024-05-30T01:19:58.907",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191420,1717031999077,719.45,0.00033683,30,"2024-05-30T01:19:59.077",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191421,1717031999217,500.0,0.00033683,30,"2024-05-30T01:19:59.217",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191422,1717031999341,719.45,0.00033683,30,"2024-05-30T01:19:59.341",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191423,1717031999489,500.0,0.00033683,30,"2024-05-30T01:19:59.489",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191424,1717031999642,719.45,0.00033683,30,"2024-05-30T01:19:59.642",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191425,1717031999767,500.0,0.00033683,30,"2024-05-30T01:19:59.767",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191426,1717032000039,500.0,0.00033683,30,"2024-05-30T01:20:00.039",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191427,1717032000258,719.45,0.00033683,30,"2024-05-30T01:20:00.258",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191428,1717032000499,500.0,0.00033683,30,"2024-05-30T01:20:00.499",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191429,1717032000562,719.45,0.00033683,30,"2024-05-30T01:20:00.562",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191430,1717032000633,500.0,0.00033683,30,"2024-05-30T01:20:00.633",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191431,1717032000814,719.45,0.00033683,30,"2024-05-30T01:20:00.814",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191432,1717032000912,500.0,0.00033683,30,"2024-05-30T01:20:00.912",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191433,1717032001074,719.45,0.00033683,30,"2024-05-30T01:20:01.074",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191434,1717032001218,500.0,0.00033683,30,"2024-05-30T01:20:01.218",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191435,1717032001345,719.45,0.00033683,30,"2024-05-30T01:20:01.345",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191436,1717032001515,500.0,0.00033683,30,"2024-05-30T01:20:01.515",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191437,1717032001879,719.45,0.00033683,30,"2024-05-30T01:20:01.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191438,1717032001919,500.0,0.00033683,30,"2024-05-30T01:20:01.919",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191439,1717032001972,719.45,0.00033683,30,"2024-05-30T01:20:01.972",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191440,1717032002094,500.0,0.00033683,30,"2024-05-30T01:20:02.094",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191441,1717032002228,719.45,0.00033683,30,"2024-05-30T01:20:02.228",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191442,1717032002485,500.0,0.00033683,30,"2024-05-30T01:20:02.485",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191443,1717032002698,719.45,0.00033683,30,"2024-05-30T01:20:02.698",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191444,1717032002769,500.0,0.00033683,30,"2024-05-30T01:20:02.769",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191445,1717032002810,518.88166512,0.00033683,30,"2024-05-30T01:20:02.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191446,1717032002986,719.45,0.00033683,30,"2024-05-30T01:20:02.986",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191447,1717032003054,500.0,0.00033683,30,"2024-05-30T01:20:03.054",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191448,1717032003294,719.45,0.00033683,30,"2024-05-30T01:20:03.294",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191449,1717032003333,500.0,0.00033683,30,"2024-05-30T01:20:03.333",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191450,1717032003562,719.45,0.00033683,30,"2024-05-30T01:20:03.562",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191451,1717032003610,500.0,0.00033683,30,"2024-05-30T01:20:03.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191452,1717032003880,500.0,0.00033683,30,"2024-05-30T01:20:03.880",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191453,1717032004154,500.0,0.00033683,30,"2024-05-30T01:20:04.154",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191454,1717032004200,719.45,0.00033683,30,"2024-05-30T01:20:04.200",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191455,1717032004392,500.0,0.00033683,30,"2024-05-30T01:20:04.392",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191456,1717032004475,719.45,0.00033683,30,"2024-05-30T01:20:04.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191457,1717032004652,500.0,0.00033683,30,"2024-05-30T01:20:04.652",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191458,1717032004728,719.45,0.00033683,30,"2024-05-30T01:20:04.728",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191459,1717032004904,500.0,0.00033683,30,"2024-05-30T01:20:04.904",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191460,1717032004990,719.45,0.00033683,30,"2024-05-30T01:20:04.990",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191461,1717032005223,500.0,0.00033683,30,"2024-05-30T01:20:05.223",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191462,1717032005274,719.45,0.00033683,30,"2024-05-30T01:20:05.274",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191463,1717032005516,500.0,0.00033683,30,"2024-05-30T01:20:05.516",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191464,1717032005562,719.45,0.00033683,30,"2024-05-30T01:20:05.562",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191465,1717032005774,500.0,0.00033683,30,"2024-05-30T01:20:05.774",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191466,1717032005839,719.45,0.00033683,30,"2024-05-30T01:20:05.839",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191467,1717032006052,500.0,0.00033683,30,"2024-05-30T01:20:06.052",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191468,1717032006096,719.49038913,0.00033683,30,"2024-05-30T01:20:06.096",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191469,1717032006319,500.0,0.00033683,30,"2024-05-30T01:20:06.319",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191470,1717032006587,317.32215573,0.00033683,30,"2024-05-30T01:20:06.587",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191471,1717032007632,861.01,0.00033683,30,"2024-05-30T01:20:07.632",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191472,1717032007731,500.0,0.00033683,30,"2024-05-30T01:20:07.731",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191473,1717032007907,861.01,0.00033683,30,"2024-05-30T01:20:07.907",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191474,1717032007954,500.0,0.00033683,30,"2024-05-30T01:20:07.954",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191475,1717032008179,861.01,0.00033683,30,"2024-05-30T01:20:08.179",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191476,1717032008217,506.31,0.00033683,30,"2024-05-30T01:20:08.217",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191477,1717032008409,500.0,0.00033683,30,"2024-05-30T01:20:08.409",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191478,1717032008514,861.01,0.00033683,30,"2024-05-30T01:20:08.514",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191479,1717032008639,506.31,0.00033683,30,"2024-05-30T01:20:08.639",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191480,1717032008678,500.0,0.00033683,30,"2024-05-30T01:20:08.678",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191481,1717032008726,861.01,0.00033683,30,"2024-05-30T01:20:08.726",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191482,1717032008768,506.31,0.00033683,30,"2024-05-30T01:20:08.768",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191483,1717032008810,500.0,0.00033683,30,"2024-05-30T01:20:08.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191484,1717032008969,861.01,0.00033683,30,"2024-05-30T01:20:08.969",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191485,1717032009008,500.0,0.00033683,30,"2024-05-30T01:20:09.008",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191486,1717032009045,500.0,0.00033683,30,"2024-05-30T01:20:09.045",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191487,1717032009088,506.31,0.00033683,30,"2024-05-30T01:20:09.088",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191488,1717032009280,500.0,0.00033683,30,"2024-05-30T01:20:09.280",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191489,1717032009319,506.31,0.00033683,30,"2024-05-30T01:20:09.319",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191490,1717032009359,500.0,0.00033683,30,"2024-05-30T01:20:09.359",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191491,1717032009573,861.01,0.00033683,30,"2024-05-30T01:20:09.573",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191492,1717032009613,500.0,0.00033683,30,"2024-05-30T01:20:09.613",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191493,1717032009654,500.0,0.00033683,30,"2024-05-30T01:20:09.654",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191494,1717032009704,506.31,0.00033683,30,"2024-05-30T01:20:09.704",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191495,1717032009743,871.37,0.00033683,30,"2024-05-30T01:20:09.743",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191496,1717032009860,500.0,0.00033683,30,"2024-05-30T01:20:09.860",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191497,1717032009905,500.0,0.00033683,30,"2024-05-30T01:20:09.905",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191498,1717032009947,506.31,0.00033683,30,"2024-05-30T01:20:09.947",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191499,1717032009991,871.37,0.00033683,30,"2024-05-30T01:20:09.991",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191500,1717032010129,500.0,0.00033683,30,"2024-05-30T01:20:10.129",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191501,1717032010175,500.0,0.00033683,30,"2024-05-30T01:20:10.175",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191502,1717032010221,506.31,0.00033683,30,"2024-05-30T01:20:10.221",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191503,1717032010260,871.37,0.00033683,30,"2024-05-30T01:20:10.260",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191504,1717032010395,500.0,0.00033683,30,"2024-05-30T01:20:10.395",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191505,1717032010438,500.0,0.00033683,30,"2024-05-30T01:20:10.438",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191506,1717032010490,506.31,0.00033683,30,"2024-05-30T01:20:10.490",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191507,1717032010534,871.37,0.00033683,30,"2024-05-30T01:20:10.534",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191508,1717032010575,861.01,0.00033683,30,"2024-05-30T01:20:10.575",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191509,1717032010668,547.63083235,0.00033683,30,"2024-05-30T01:20:10.668",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191510,1717032010707,500.0,0.00033683,30,"2024-05-30T01:20:10.707",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191511,1717032010751,506.31,0.00033683,30,"2024-05-30T01:20:10.751",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191512,1717032010789,871.37,0.00033683,30,"2024-05-30T01:20:10.789",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191513,1717032010843,861.01,0.00033683,30,"2024-05-30T01:20:10.843",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191514,1717032010990,500.0,0.00033683,30,"2024-05-30T01:20:10.990",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191515,1717032011039,506.31,0.00033683,30,"2024-05-30T01:20:11.039",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191516,1717032011095,861.01,0.00033683,30,"2024-05-30T01:20:11.095",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191517,1717032011239,500.0,0.00033683,30,"2024-05-30T01:20:11.239",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191518,1717032011294,506.31,0.00033683,30,"2024-05-30T01:20:11.294",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191519,1717032011354,871.37,0.00033683,30,"2024-05-30T01:20:11.354",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191520,1717032011393,861.01,0.00033683,30,"2024-05-30T01:20:11.393",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191521,1717032011510,500.0,0.00033683,30,"2024-05-30T01:20:11.510",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191522,1717032011565,506.31,0.00033683,30,"2024-05-30T01:20:11.565",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191523,1717032011629,861.01,0.00033683,30,"2024-05-30T01:20:11.629",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191524,1717032011672,871.37,0.00033683,30,"2024-05-30T01:20:11.672",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191525,1717032011770,500.0,0.00033683,30,"2024-05-30T01:20:11.770",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191526,1717032011869,506.31,0.00033683,30,"2024-05-30T01:20:11.869",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191527,1717032012092,871.37,0.00033683,30,"2024-05-30T01:20:12.092",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191528,1717032012135,500.0,0.00033683,30,"2024-05-30T01:20:12.135",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191529,1717032012183,506.31,0.00033683,30,"2024-05-30T01:20:12.183",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191530,1717032012230,871.37,0.00033683,30,"2024-05-30T01:20:12.230",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191531,1717032012278,861.01,0.00033683,30,"2024-05-30T01:20:12.278",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191532,1717032012314,500.0,0.00033683,30,"2024-05-30T01:20:12.314",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191533,1717032012454,506.31,0.00033683,30,"2024-05-30T01:20:12.454",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191534,1717032012507,871.37,0.00033683,30,"2024-05-30T01:20:12.507",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191535,1717032012545,861.01,0.00033683,30,"2024-05-30T01:20:12.545",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191536,1717032012584,500.0,0.00033683,30,"2024-05-30T01:20:12.584",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191537,1717032012794,871.37,0.00033683,30,"2024-05-30T01:20:12.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191538,1717032012972,500.0,0.00033683,30,"2024-05-30T01:20:12.972",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191539,1717032013012,506.31,0.00033683,30,"2024-05-30T01:20:13.012",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191540,1717032013056,500.0,0.00033683,30,"2024-05-30T01:20:13.056",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191541,1717032013097,861.01,0.00033683,30,"2024-05-30T01:20:13.097",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191542,1717032013139,871.37,0.00033683,30,"2024-05-30T01:20:13.139",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191543,1717032013179,506.31,0.00033683,30,"2024-05-30T01:20:13.179",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191544,1717032013219,500.0,0.00033683,30,"2024-05-30T01:20:13.219",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191545,1717032013262,861.01,0.00033683,30,"2024-05-30T01:20:13.262",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191546,1717032013301,500.0,0.00033683,30,"2024-05-30T01:20:13.301",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191547,1717032013347,871.37,0.00033683,30,"2024-05-30T01:20:13.347",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191548,1717032013426,506.31,0.00033683,30,"2024-05-30T01:20:13.426",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191549,1717032013466,500.0,0.00033683,30,"2024-05-30T01:20:13.466",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191550,1717032013520,861.01,0.00033683,30,"2024-05-30T01:20:13.520",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191551,1717032013556,385.19215999,0.00033683,30,"2024-05-30T01:20:13.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191552,1717032013607,871.37,0.00033683,30,"2024-05-30T01:20:13.607",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191553,1717032013700,506.31,0.00033683,30,"2024-05-30T01:20:13.700",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191554,1717032013742,500.0,0.00033683,30,"2024-05-30T01:20:13.742",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191555,1717032013811,861.01,0.00033683,30,"2024-05-30T01:20:13.811",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191556,1717032013884,871.37,0.00033683,30,"2024-05-30T01:20:13.884",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191557,1717032013965,506.31,0.00033683,30,"2024-05-30T01:20:13.965",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191558,1717032014026,500.0,0.00033683,30,"2024-05-30T01:20:14.026",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191559,1717032014092,861.01,0.00033683,30,"2024-05-30T01:20:14.092",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191560,1717032014138,249.89584632,0.00033683,30,"2024-05-30T01:20:14.138",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191561,1717032014180,871.37,0.00033683,30,"2024-05-30T01:20:14.180",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191562,1717032014231,506.31,0.00033683,30,"2024-05-30T01:20:14.231",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191563,1717032014273,500.0,0.00033683,30,"2024-05-30T01:20:14.273",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191564,1717032014367,861.01,0.00033683,30,"2024-05-30T01:20:14.367",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191565,1717032014437,871.37,0.00033683,30,"2024-05-30T01:20:14.437",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191566,1717032014507,500.0,0.00033683,30,"2024-05-30T01:20:14.507",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191567,1717032014563,407.95589462,0.00033683,30,"2024-05-30T01:20:14.563",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191568,1717032014664,861.01,0.00033683,30,"2024-05-30T01:20:14.664",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191569,1717032014710,871.37,0.00033683,30,"2024-05-30T01:20:14.710",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191570,1717032014781,500.0,0.00033683,30,"2024-05-30T01:20:14.781",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191571,1717032014842,506.31,0.00033683,30,"2024-05-30T01:20:14.842",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191572,1717032014925,861.01,0.00033683,30,"2024-05-30T01:20:14.925",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191573,1717032014975,871.37,0.00033683,30,"2024-05-30T01:20:14.975",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191574,1717032015113,506.32094341,0.00033683,30,"2024-05-30T01:20:15.113",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191575,1717032015157,500.0,0.00033683,30,"2024-05-30T01:20:15.157",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191576,1717032015221,861.01,0.00033683,30,"2024-05-30T01:20:15.221",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191577,1717032015265,871.37,0.00033683,30,"2024-05-30T01:20:15.265",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191578,1717032015485,861.21799226,0.00033683,30,"2024-05-30T01:20:15.485",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191579,1717032015560,871.37,0.00033683,30,"2024-05-30T01:20:15.560",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191580,1717032015598,500.0,0.00033683,30,"2024-05-30T01:20:15.598",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191581,1717032015826,375.148381,0.00033683,30,"2024-05-30T01:20:15.826",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191582,1717032015864,871.37,0.00033683,30,"2024-05-30T01:20:15.864",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191583,1717032015965,510.80829216,0.00033683,30,"2024-05-30T01:20:15.965",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191584,1717032016152,871.37,0.00033683,30,"2024-05-30T01:20:16.152",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191585,1717032016436,871.52043939,0.00033683,30,"2024-05-30T01:20:16.436",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191586,1717032016631,500.0,0.00033683,30,"2024-05-30T01:20:16.631",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191587,1717032016917,500.0,0.00033683,30,"2024-05-30T01:20:16.917",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191588,1717032017003,500.0,0.00033683,30,"2024-05-30T01:20:17.003",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191589,1717032017184,500.0,0.00033683,30,"2024-05-30T01:20:17.184",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191590,1717032017296,499.07288338,0.00033683,30,"2024-05-30T01:20:17.296",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191591,1717032017453,500.0,0.00033683,30,"2024-05-30T01:20:17.453",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191592,1717032017752,500.0,0.00033683,30,"2024-05-30T01:20:17.752",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191593,1717032017802,500.0,0.00033683,30,"2024-05-30T01:20:17.802",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191594,1717032017864,500.0,0.00033683,30,"2024-05-30T01:20:17.864",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191595,1717032018026,324.3174416,0.00033683,30,"2024-05-30T01:20:18.026",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191596,1717032018114,500.0,0.00033683,30,"2024-05-30T01:20:18.114",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191597,1717032018194,500.0,0.00033683,30,"2024-05-30T01:20:18.194",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191598,1717032018377,500.0,0.00033683,30,"2024-05-30T01:20:18.377",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191599,1717032018421,521.61372222,0.00033683,30,"2024-05-30T01:20:18.421",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191600,1717032018470,500.0,0.00033683,30,"2024-05-30T01:20:18.470",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191601,1717032018705,500.0,0.00033683,30,"2024-05-30T01:20:18.705",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191602,1717032018749,500.0,0.00033683,30,"2024-05-30T01:20:18.749",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191603,1717032018817,500.0,0.00033683,30,"2024-05-30T01:20:18.817",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191604,1717032019042,500.0,0.00033683,30,"2024-05-30T01:20:19.042",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191605,1717032019082,500.0,0.00033683,30,"2024-05-30T01:20:19.082",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191606,1717032019122,259.06823438,0.00033683,30,"2024-05-30T01:20:19.122",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191607,1717032019204,516.1,0.00033683,30,"2024-05-30T01:20:19.204",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191608,1717032019320,500.0,0.00033683,30,"2024-05-30T01:20:19.320",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191609,1717032019360,500.0,0.00033683,30,"2024-05-30T01:20:19.360",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191610,1717032019615,516.1,0.00033683,30,"2024-05-30T01:20:19.615",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191611,1717032019653,500.0,0.00033683,30,"2024-05-30T01:20:19.653",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191612,1717032019694,500.0,0.00033683,30,"2024-05-30T01:20:19.694",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191613,1717032019761,516.1,0.00033683,30,"2024-05-30T01:20:19.761",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191614,1717032019902,500.0,0.00033683,30,"2024-05-30T01:20:19.902",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191615,1717032020075,516.1,0.00033683,30,"2024-05-30T01:20:20.075",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191616,1717032020113,532.43254437,0.00033683,30,"2024-05-30T01:20:20.113",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191617,1717032020161,500.0,0.00033683,30,"2024-05-30T01:20:20.161",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191618,1717032020200,528.56,0.00033683,30,"2024-05-30T01:20:20.200",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191619,1717032020343,516.1,0.00033683,30,"2024-05-30T01:20:20.343",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191620,1717032020464,528.56,0.00033683,30,"2024-05-30T01:20:20.464",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191621,1717032020622,516.1,0.00033683,30,"2024-05-30T01:20:20.622",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191622,1717032020662,500.0,0.00033683,30,"2024-05-30T01:20:20.662",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191623,1717032020764,528.56,0.00033683,30,"2024-05-30T01:20:20.764",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191624,1717032020908,516.1,0.00033683,30,"2024-05-30T01:20:20.908",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191625,1717032020945,500.0,0.00033683,30,"2024-05-30T01:20:20.945",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191626,1717032021041,528.56,0.00033683,30,"2024-05-30T01:20:21.041",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191627,1717032021160,163.18070643,0.00033683,30,"2024-05-30T01:20:21.160",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191628,1717032021199,516.1,0.00033683,30,"2024-05-30T01:20:21.199",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191629,1717032021316,528.56,0.00033683,30,"2024-05-30T01:20:21.316",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191630,1717032021454,516.1,0.00033683,30,"2024-05-30T01:20:21.454",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191631,1717032021611,528.56,0.00033683,30,"2024-05-30T01:20:21.611",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191632,1717032021704,516.1,0.00033683,30,"2024-05-30T01:20:21.704",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191633,1717032021892,528.56,0.00033683,30,"2024-05-30T01:20:21.892",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191634,1717032021970,516.1,0.00033683,30,"2024-05-30T01:20:21.970",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191635,1717032022069,500.0,0.00033683,30,"2024-05-30T01:20:22.069",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191636,1717032022303,528.56,0.00033683,30,"2024-05-30T01:20:22.303",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191637,1717032022340,516.1,0.00033683,30,"2024-05-30T01:20:22.340",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191638,1717032022378,355.89840124,0.00033683,30,"2024-05-30T01:20:22.378",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191639,1717032022418,500.0,0.00033683,30,"2024-05-30T01:20:22.418",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191640,1717032022468,528.56,0.00033683,30,"2024-05-30T01:20:22.468",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191641,1717032022513,516.1,0.00033683,30,"2024-05-30T01:20:22.513",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191642,1717032022642,500.0,0.00033683,30,"2024-05-30T01:20:22.642",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191643,1717032022760,528.56,0.00033683,30,"2024-05-30T01:20:22.760",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191644,1717032022797,516.1,0.00033683,30,"2024-05-30T01:20:22.797",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191645,1717032022899,500.0,0.00033683,30,"2024-05-30T01:20:22.899",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191646,1717032023031,528.56,0.00033683,30,"2024-05-30T01:20:23.031",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191647,1717032023078,516.1,0.00033683,30,"2024-05-30T01:20:23.078",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191648,1717032023259,500.0,0.00033683,30,"2024-05-30T01:20:23.259",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191649,1717032023298,516.1,0.00033683,30,"2024-05-30T01:20:23.298",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191650,1717032023335,528.56,0.00033683,30,"2024-05-30T01:20:23.335",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191651,1717032023574,500.0,0.00033683,30,"2024-05-30T01:20:23.574",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191652,1717032023650,516.1,0.00033683,30,"2024-05-30T01:20:23.650",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191653,1717032023691,528.56,0.00033683,30,"2024-05-30T01:20:23.691",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191654,1717032023829,500.0,0.00033683,30,"2024-05-30T01:20:23.829",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191655,1717032023872,516.1,0.00033683,30,"2024-05-30T01:20:23.872",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191656,1717032024114,500.0,0.00033683,30,"2024-05-30T01:20:24.114",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191657,1717032024152,516.1,0.00033683,30,"2024-05-30T01:20:24.152",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191658,1717032024190,637.35,0.00033683,30,"2024-05-30T01:20:24.190",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191659,1717032024235,528.56,0.00033683,30,"2024-05-30T01:20:24.235",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191660,1717032024397,516.1,0.00033683,30,"2024-05-30T01:20:24.397",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191661,1717032024436,500.0,0.00033683,30,"2024-05-30T01:20:24.436",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191662,1717032024519,528.56,0.00033683,30,"2024-05-30T01:20:24.519",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191663,1717032024674,500.0,0.00033683,30,"2024-05-30T01:20:24.674",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191664,1717032024712,516.1,0.00033683,30,"2024-05-30T01:20:24.712",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191665,1717032024754,637.35,0.00033683,30,"2024-05-30T01:20:24.754",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191666,1717032024796,528.56,0.00033683,30,"2024-05-30T01:20:24.796",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191667,1717032024989,516.1,0.00033683,30,"2024-05-30T01:20:24.989",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191668,1717032025027,567.2176428,0.00033683,30,"2024-05-30T01:20:25.027",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191669,1717032025079,637.35,0.00033683,30,"2024-05-30T01:20:25.079",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191670,1717032025137,528.56,0.00033683,30,"2024-05-30T01:20:25.137",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191671,1717032025244,516.1,0.00033683,30,"2024-05-30T01:20:25.244",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191672,1717032025353,637.35,0.00033683,30,"2024-05-30T01:20:25.353",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191673,1717032025394,528.56,0.00033683,30,"2024-05-30T01:20:25.394",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191674,1717032025654,516.17561397,0.00033683,30,"2024-05-30T01:20:25.654",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191675,1717032025702,500.0,0.00033683,30,"2024-05-30T01:20:25.702",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191676,1717032025744,637.35,0.00033683,30,"2024-05-30T01:20:25.744",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191677,1717032025788,528.56,0.00033683,30,"2024-05-30T01:20:25.788",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191678,1717032025880,500.0,0.00033683,30,"2024-05-30T01:20:25.880",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191679,1717032025919,500.0,0.00033683,30,"2024-05-30T01:20:25.919",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191680,1717032025961,637.35,0.00033683,30,"2024-05-30T01:20:25.961",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191681,1717032025998,528.56,0.00033683,30,"2024-05-30T01:20:25.998",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191682,1717032026171,637.35,0.00033683,30,"2024-05-30T01:20:26.171",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191683,1717032026215,500.0,0.00033683,30,"2024-05-30T01:20:26.215",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191684,1717032026253,528.56,0.00033683,30,"2024-05-30T01:20:26.253",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191685,1717032026293,500.0,0.00033683,30,"2024-05-30T01:20:26.293",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191686,1717032026463,500.0,0.00033683,30,"2024-05-30T01:20:26.463",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191687,1717032026508,637.35,0.00033683,30,"2024-05-30T01:20:26.508",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191688,1717032026551,500.0,0.00033683,30,"2024-05-30T01:20:26.551",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191689,1717032026597,528.56,0.00033683,30,"2024-05-30T01:20:26.597",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191690,1717032026720,637.35,0.00033683,30,"2024-05-30T01:20:26.720",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191691,1717032026763,500.0,0.00033683,30,"2024-05-30T01:20:26.763",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191692,1717032026804,500.0,0.00033683,30,"2024-05-30T01:20:26.804",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191693,1717032026845,687.83,0.00033683,30,"2024-05-30T01:20:26.845",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191694,1717032026895,528.56,0.00033683,30,"2024-05-30T01:20:26.895",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191695,1717032026971,637.35,0.00033683,30,"2024-05-30T01:20:26.971",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191696,1717032027015,500.0,0.00033683,30,"2024-05-30T01:20:27.015",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191697,1717032027055,687.83,0.00033683,30,"2024-05-30T01:20:27.055",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191698,1717032027095,500.0,0.00033683,30,"2024-05-30T01:20:27.095",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191699,1717032027140,528.74963255,0.00033683,30,"2024-05-30T01:20:27.140",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191700,1717032027276,500.0,0.00033683,30,"2024-05-30T01:20:27.276",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191701,1717032027320,687.83,0.00033683,30,"2024-05-30T01:20:27.320",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191702,1717032027360,637.35,0.00033683,30,"2024-05-30T01:20:27.360",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191703,1717032027398,500.0,0.00033683,30,"2024-05-30T01:20:27.398",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191704,1717032027547,687.83,0.00033683,30,"2024-05-30T01:20:27.547",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191705,1717032027586,637.35,0.00033683,30,"2024-05-30T01:20:27.586",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191706,1717032027627,500.0,0.00033683,30,"2024-05-30T01:20:27.627",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191707,1717032027664,500.0,0.00033683,30,"2024-05-30T01:20:27.664",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191708,1717032027809,687.83,0.00033683,30,"2024-05-30T01:20:27.809",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191709,1717032027854,500.0,0.00033683,30,"2024-05-30T01:20:27.854",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191710,1717032027894,500.0,0.00033683,30,"2024-05-30T01:20:27.894",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191711,1717032027962,637.35,0.00033683,30,"2024-05-30T01:20:27.962",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191712,1717032028096,687.83,0.00033683,30,"2024-05-30T01:20:28.096",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191713,1717032028133,500.0,0.00033683,30,"2024-05-30T01:20:28.133",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191714,1717032028193,174.94144041,0.00033683,30,"2024-05-30T01:20:28.193",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191715,1717032028235,637.35,0.00033683,30,"2024-05-30T01:20:28.235",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191716,1717032028410,687.83,0.00033683,30,"2024-05-30T01:20:28.410",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191717,1717032028450,500.0,0.00033683,30,"2024-05-30T01:20:28.450",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191718,1717032028504,637.35,0.00033683,30,"2024-05-30T01:20:28.504",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191719,1717032028640,500.0,0.00033683,30,"2024-05-30T01:20:28.640",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191720,1717032028682,687.83,0.00033683,30,"2024-05-30T01:20:28.682",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191721,1717032028727,500.0,0.00033683,30,"2024-05-30T01:20:28.727",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191722,1717032028901,500.0,0.00033683,30,"2024-05-30T01:20:28.901",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191723,1717032028971,687.83,0.00033683,30,"2024-05-30T01:20:28.971",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191724,1717032029014,500.0,0.00033683,30,"2024-05-30T01:20:29.014",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191725,1717032029151,500.0,0.00033683,30,"2024-05-30T01:20:29.151",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191726,1717032029195,199.84006569,0.00033683,30,"2024-05-30T01:20:29.195",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191727,1717032029294,500.0,0.00033683,30,"2024-05-30T01:20:29.294",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191728,1717032029369,687.83,0.00033683,30,"2024-05-30T01:20:29.369",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191729,1717032029411,500.0,0.00033683,30,"2024-05-30T01:20:29.411",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191730,1717032029584,500.0,0.00033683,30,"2024-05-30T01:20:29.584",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191731,1717032029637,687.83,0.00033683,30,"2024-05-30T01:20:29.637",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191732,1717032029711,500.0,0.00033683,30,"2024-05-30T01:20:29.711",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191733,1717032029889,605.28050177,0.00033683,30,"2024-05-30T01:20:29.889",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191734,1717032029934,687.83,0.00033683,30,"2024-05-30T01:20:29.934",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191735,1717032029989,500.0,0.00033683,30,"2024-05-30T01:20:29.989",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191736,1717032030053,637.35,0.00033683,30,"2024-05-30T01:20:30.053",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191737,1717032030186,687.83,0.00033683,30,"2024-05-30T01:20:30.186",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191738,1717032030295,500.0,0.00033683,30,"2024-05-30T01:20:30.295",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191739,1717032030336,637.35,0.00033683,30,"2024-05-30T01:20:30.336",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191740,1717032030507,687.83,0.00033683,30,"2024-05-30T01:20:30.507",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191741,1717032030567,500.0,0.00033683,30,"2024-05-30T01:20:30.567",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191742,1717032030614,637.35,0.00033683,30,"2024-05-30T01:20:30.614",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191743,1717032030652,500.0,0.00033683,30,"2024-05-30T01:20:30.652",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191744,1717032030770,687.83,0.00033683,30,"2024-05-30T01:20:30.770",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191745,1717032030829,500.0,0.00033683,30,"2024-05-30T01:20:30.829",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191746,1717032030873,637.35,0.00033683,30,"2024-05-30T01:20:30.873",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191747,1717032030919,500.0,0.00033683,30,"2024-05-30T01:20:30.919",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191748,1717032031065,687.83,0.00033683,30,"2024-05-30T01:20:31.065",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191749,1717032031107,500.0,0.00033683,30,"2024-05-30T01:20:31.107",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191750,1717032031153,637.35,0.00033683,30,"2024-05-30T01:20:31.153",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191751,1717032031194,500.0,0.00033683,30,"2024-05-30T01:20:31.194",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191752,1717032031556,687.83,0.00033683,30,"2024-05-30T01:20:31.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191753,1717032031602,500.0,0.00033683,30,"2024-05-30T01:20:31.602",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191754,1717032031643,637.35,0.00033683,30,"2024-05-30T01:20:31.643",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191755,1717032031683,500.0,0.00033683,30,"2024-05-30T01:20:31.683",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191756,1717032031731,687.83,0.00033683,30,"2024-05-30T01:20:31.731",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191757,1717032031781,500.0,0.00033683,30,"2024-05-30T01:20:31.781",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191758,1717032031824,500.0,0.00033683,30,"2024-05-30T01:20:31.824",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191759,1717032031896,687.83,0.00033683,30,"2024-05-30T01:20:31.896",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191760,1717032031990,500.0,0.00033683,30,"2024-05-30T01:20:31.990",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191761,1717032032040,500.0,0.00033683,30,"2024-05-30T01:20:32.040",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191762,1717032032095,637.35,0.00033683,30,"2024-05-30T01:20:32.095",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191763,1717032032242,500.0,0.00033683,30,"2024-05-30T01:20:32.242",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191764,1717032032300,319.6248874,0.00033683,30,"2024-05-30T01:20:32.300",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191765,1717032032536,637.35,0.00033683,30,"2024-05-30T01:20:32.536",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191766,1717032032579,500.0,0.00033683,30,"2024-05-30T01:20:32.579",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191767,1717032032619,687.83,0.00033683,30,"2024-05-30T01:20:32.619",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191768,1717032032675,637.4997286,0.00033683,30,"2024-05-30T01:20:32.675",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191769,1717032032763,687.83,0.00033683,30,"2024-05-30T01:20:32.763",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191770,1717032032805,500.0,0.00033683,30,"2024-05-30T01:20:32.805",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191771,1717032033025,687.83,0.00033683,30,"2024-05-30T01:20:33.025",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191772,1717032033072,500.0,0.00033683,30,"2024-05-30T01:20:33.072",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191773,1717032033280,687.83,0.00033683,30,"2024-05-30T01:20:33.280",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191774,1717032033319,500.0,0.00033683,30,"2024-05-30T01:20:33.319",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191775,1717032033531,688.03289055,0.00033683,30,"2024-05-30T01:20:33.531",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191776,1717032033570,500.0,0.00033683,30,"2024-05-30T01:20:33.570",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191777,1717032033870,500.0,0.00033683,30,"2024-05-30T01:20:33.870",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191778,1717032034095,500.0,0.00033683,30,"2024-05-30T01:20:34.095",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191779,1717032034392,500.0,0.00033683,30,"2024-05-30T01:20:34.392",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191780,1717032034649,500.0,0.00033683,30,"2024-05-30T01:20:34.649",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191781,1717032034699,695.83,0.00033683,30,"2024-05-30T01:20:34.699",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191782,1717032034748,562.31,0.00033683,30,"2024-05-30T01:20:34.748",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191783,1717032034885,500.0,0.00033683,30,"2024-05-30T01:20:34.885",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191784,1717032034938,462.10342961,0.00033683,30,"2024-05-30T01:20:34.938",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191785,1717032034978,296.38953551,0.00033683,30,"2024-05-30T01:20:34.978",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191786,1717032035021,695.83,0.00033683,30,"2024-05-30T01:20:35.021",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191787,1717032035229,500.0,0.00033683,30,"2024-05-30T01:20:35.229",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191788,1717032035269,695.83,0.00033683,30,"2024-05-30T01:20:35.269",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191789,1717032035342,562.31,0.00033683,30,"2024-05-30T01:20:35.342",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191790,1717032035487,500.0,0.00033683,30,"2024-05-30T01:20:35.487",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191791,1717032035529,695.83,0.00033683,30,"2024-05-30T01:20:35.529",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191792,1717032035571,500.0,0.00033683,30,"2024-05-30T01:20:35.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191793,1717032035776,500.0,0.00033683,30,"2024-05-30T01:20:35.776",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191794,1717032035819,695.83,0.00033683,30,"2024-05-30T01:20:35.819",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191795,1717032035860,500.0,0.00033683,30,"2024-05-30T01:20:35.860",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191796,1717032035974,562.31,0.00033683,30,"2024-05-30T01:20:35.974",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191797,1717032036044,500.0,0.00033683,30,"2024-05-30T01:20:36.044",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191798,1717032036090,695.83,0.00033683,30,"2024-05-30T01:20:36.090",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191799,1717032036130,500.0,0.00033683,30,"2024-05-30T01:20:36.130",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191800,1717032036309,500.0,0.00033683,30,"2024-05-30T01:20:36.309",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191801,1717032036348,562.31,0.00033683,30,"2024-05-30T01:20:36.348",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191802,1717032036389,695.83,0.00033683,30,"2024-05-30T01:20:36.389",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191803,1717032036580,500.0,0.00033683,30,"2024-05-30T01:20:36.580",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191804,1717032036620,695.83,0.00033683,30,"2024-05-30T01:20:36.620",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191805,1717032036661,562.31,0.00033683,30,"2024-05-30T01:20:36.661",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191806,1717032036713,500.0,0.00033683,30,"2024-05-30T01:20:36.713",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191807,1717032036844,500.0,0.00033683,30,"2024-05-30T01:20:36.844",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191808,1717032036892,562.31,0.00033683,30,"2024-05-30T01:20:36.892",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191809,1717032036931,695.83,0.00033683,30,"2024-05-30T01:20:36.931",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191810,1717032037189,500.0,0.00033683,30,"2024-05-30T01:20:37.189",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191811,1717032037228,500.0,0.00033683,30,"2024-05-30T01:20:37.228",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191812,1717032037272,562.31,0.00033683,30,"2024-05-30T01:20:37.272",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191813,1717032037313,695.83,0.00033683,30,"2024-05-30T01:20:37.313",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191814,1717032037362,500.0,0.00033683,30,"2024-05-30T01:20:37.362",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191815,1717032037495,695.83,0.00033683,30,"2024-05-30T01:20:37.495",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191816,1717032037539,562.31,0.00033683,30,"2024-05-30T01:20:37.539",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191817,1717032037582,500.0,0.00033683,30,"2024-05-30T01:20:37.582",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191818,1717032037619,500.0,0.00033683,30,"2024-05-30T01:20:37.619",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191819,1717032037788,500.0,0.00033683,30,"2024-05-30T01:20:37.788",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191820,1717032037829,695.83,0.00033683,30,"2024-05-30T01:20:37.829",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191821,1717032037867,562.31,0.00033683,30,"2024-05-30T01:20:37.867",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191822,1717032037918,500.0,0.00033683,30,"2024-05-30T01:20:37.918",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191823,1717032038063,562.31,0.00033683,30,"2024-05-30T01:20:38.063",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191824,1717032038102,500.0,0.00033683,30,"2024-05-30T01:20:38.102",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191825,1717032038142,695.83,0.00033683,30,"2024-05-30T01:20:38.142",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191826,1717032038182,500.0,0.00033683,30,"2024-05-30T01:20:38.182",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191827,1717032038336,695.83,0.00033683,30,"2024-05-30T01:20:38.336",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191828,1717032038376,562.31,0.00033683,30,"2024-05-30T01:20:38.376",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191829,1717032038416,500.0,0.00033683,30,"2024-05-30T01:20:38.416",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191830,1717032038458,500.0,0.00033683,30,"2024-05-30T01:20:38.458",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191831,1717032038611,695.83,0.00033683,30,"2024-05-30T01:20:38.611",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191832,1717032038650,562.31,0.00033683,30,"2024-05-30T01:20:38.650",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191833,1717032038696,500.0,0.00033683,30,"2024-05-30T01:20:38.696",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191834,1717032038873,695.83,0.00033683,30,"2024-05-30T01:20:38.873",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191835,1717032038920,562.31,0.00033683,30,"2024-05-30T01:20:38.920",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191836,1717032039044,500.0,0.00033683,30,"2024-05-30T01:20:39.044",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191837,1717032039142,695.83,0.00033683,30,"2024-05-30T01:20:39.142",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191838,1717032039197,562.31,0.00033683,30,"2024-05-30T01:20:39.197",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191839,1717032039323,500.0,0.00033683,30,"2024-05-30T01:20:39.323",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191840,1717032039366,500.0,0.00033683,30,"2024-05-30T01:20:39.366",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191841,1717032039423,695.83,0.00033683,30,"2024-05-30T01:20:39.423",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191842,1717032039476,562.31,0.00033683,30,"2024-05-30T01:20:39.476",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191843,1717032039619,500.0,0.00033683,30,"2024-05-30T01:20:39.619",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191844,1717032039660,205.61789741,0.00033683,30,"2024-05-30T01:20:39.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191845,1717032039726,695.83,0.00033683,30,"2024-05-30T01:20:39.726",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191846,1717032039903,500.0,0.00033683,30,"2024-05-30T01:20:39.903",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191847,1717032040087,562.31,0.00033683,30,"2024-05-30T01:20:40.087",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191848,1717032040196,500.0,0.00033683,30,"2024-05-30T01:20:40.196",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191849,1717032040374,695.83,0.00033683,30,"2024-05-30T01:20:40.374",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191850,1717032040413,562.31,0.00033683,30,"2024-05-30T01:20:40.413",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191851,1717032040634,695.83,0.00033683,30,"2024-05-30T01:20:40.634",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191852,1717032040675,562.31,0.00033683,30,"2024-05-30T01:20:40.675",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191853,1717032040772,500.0,0.00033683,30,"2024-05-30T01:20:40.772",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191854,1717032040866,500.0,0.00033683,30,"2024-05-30T01:20:40.866",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191855,1717032040905,695.83,0.00033683,30,"2024-05-30T01:20:40.905",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191856,1717032040945,562.31,0.00033683,30,"2024-05-30T01:20:40.945",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191857,1717032041006,531.18966405,0.00033683,30,"2024-05-30T01:20:41.006",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191858,1717032041044,500.0,0.00033683,30,"2024-05-30T01:20:41.044",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191859,1717032041149,500.0,0.00033683,30,"2024-05-30T01:20:41.149",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191860,1717032041197,695.83,0.00033683,30,"2024-05-30T01:20:41.197",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191861,1717032041292,562.31,0.00033683,30,"2024-05-30T01:20:41.292",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191862,1717032041362,500.0,0.00033683,30,"2024-05-30T01:20:41.362",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191863,1717032041495,696.05493066,0.00033683,30,"2024-05-30T01:20:41.495",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191864,1717032041538,562.31,0.00033683,30,"2024-05-30T01:20:41.538",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191865,1717032041658,500.0,0.00033683,30,"2024-05-30T01:20:41.658",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191866,1717032041757,500.0,0.00033683,30,"2024-05-30T01:20:41.757",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191867,1717032041795,562.31,0.00033683,30,"2024-05-30T01:20:41.795",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191868,1717032041834,1011.28,0.00033683,30,"2024-05-30T01:20:41.834",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191869,1717032041921,500.0,0.00033683,30,"2024-05-30T01:20:41.921",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191870,1717032042098,562.31,0.00033683,30,"2024-05-30T01:20:42.098",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191871,1717032042150,1011.28,0.00033683,30,"2024-05-30T01:20:42.150",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191872,1717032042228,500.0,0.00033683,30,"2024-05-30T01:20:42.228",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191873,1717032042358,562.32323207,0.00033683,30,"2024-05-30T01:20:42.358",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191874,1717032042402,500.0,0.00033683,30,"2024-05-30T01:20:42.402",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191875,1717032042445,1011.28,0.00033683,30,"2024-05-30T01:20:42.445",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191876,1717032042516,349.3909355,0.00033683,30,"2024-05-30T01:20:42.516",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191877,1717032042879,500.0,0.00033683,30,"2024-05-30T01:20:42.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191878,1717032042919,500.0,0.00033683,30,"2024-05-30T01:20:42.919",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191879,1717032042968,1011.28,0.00033683,30,"2024-05-30T01:20:42.968",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191880,1717032043016,506.90368026,0.00033683,30,"2024-05-30T01:20:43.016",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191881,1717032043088,1011.28,0.00033683,30,"2024-05-30T01:20:43.088",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191882,1717032043149,500.0,0.00033683,30,"2024-05-30T01:20:43.149",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191883,1717032043291,1011.28,0.00033683,30,"2024-05-30T01:20:43.291",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191884,1717032043334,500.0,0.00033683,30,"2024-05-30T01:20:43.334",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191885,1717032043554,1011.28,0.00033683,30,"2024-05-30T01:20:43.554",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191886,1717032043595,500.0,0.00033683,30,"2024-05-30T01:20:43.595",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191887,1717032043792,694.45,0.00033683,30,"2024-05-30T01:20:43.792",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191888,1717032043834,1011.28,0.00033683,30,"2024-05-30T01:20:43.834",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191889,1717032043873,500.0,0.00033683,30,"2024-05-30T01:20:43.873",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191890,1717032044099,694.45,0.00033683,30,"2024-05-30T01:20:44.099",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191891,1717032044154,500.0,0.00033683,30,"2024-05-30T01:20:44.154",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191892,1717032044209,500.0,0.00033683,30,"2024-05-30T01:20:44.209",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191893,1717032045163,1011.28,0.00033683,30,"2024-05-30T01:20:45.163",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191894,1717032045208,500.0,0.00033683,30,"2024-05-30T01:20:45.208",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191895,1717032045250,392.16856171,0.00033683,30,"2024-05-30T01:20:45.250",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191899,1717032634562,-154.52979958,0.00013861,2,"2024-05-30T01:30:34.562",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191900,1717032634572,-208.71272582,0.00013957,2,"2024-05-30T01:30:34.572",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191901,1717032634584,-946.60826906,0.00013957,2,"2024-05-30T01:30:34.584",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191902,1717032634596,-1177.02635877,0.00013957,2,"2024-05-30T01:30:34.596",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191904,1717032634606,-963.69851972,0.00013958,2,"2024-05-30T01:30:34.606",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191906,1717032634618,-424.53858033,0.00013958,2,"2024-05-30T01:30:34.618",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191908,1717032634627,-218.93,0.00013973,2,"2024-05-30T01:30:34.627",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191910,1717032634637,-162.0,0.00013973,2,"2024-05-30T01:30:34.637",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191912,1717032634647,-155.0,0.00015,2,"2024-05-30T01:30:34.647",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191914,1717032634656,-777.76545046,0.000158,2,"2024-05-30T01:30:34.656",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191916,1717032634668,-1325.14524,0.000158,2,"2024-05-30T01:30:34.668",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191917,1717032634679,-240.08930954,0.000158,2,"2024-05-30T01:30:34.679",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191918,1717032634688,-40.76272088,0.000165,2,"2024-05-30T01:30:34.688",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191919,1717032634783,-1187.94937682,0.000165,2,"2024-05-30T01:30:34.783",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191920,1717032634794,-2382.04347723,0.00017259,2,"2024-05-30T01:30:34.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191921,1717032634806,-278.60878409,0.00017259,2,"2024-05-30T01:30:34.806",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191922,1717032634818,-1115.8023317,0.00017259,2,"2024-05-30T01:30:34.818",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191923,1717032634829,-603.38328281,0.00017259,2,"2024-05-30T01:30:34.829",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191924,1717032634840,-3499.02376926,0.00017259,2,"2024-05-30T01:30:34.840",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191925,1717032634851,-12325.75547988,0.00017259,2,"2024-05-30T01:30:34.851",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191926,1717032634863,-2211.6319081,0.00017259,2,"2024-05-30T01:30:34.863",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191927,1717032635020,-289.3455407,0.00017259,2,"2024-05-30T01:30:35.020",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191946,1717032637533,-19267.23886453,0.00017259,2,"2024-05-30T01:30:37.533",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191949,1717032637542,-154.52979958,0.00017474,2,"2024-05-30T01:30:37.542",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191951,1717032637552,-499.99,0.00017474,2,"2024-05-30T01:30:37.552",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191953,1717032637561,-3886.30484841,0.000192,2,"2024-05-30T01:30:37.561",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191955,1717032637571,-3473.3501608,0.0002,2,"2024-05-30T01:30:37.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191961,1717032637735,-2774.04807679,0.0002,2,"2024-05-30T01:30:37.735",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191962,1717032637745,-218.93,0.00020447,2,"2024-05-30T01:30:37.745",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191963,1717032637755,-256.0,0.00020537,2,"2024-05-30T01:30:37.755",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191964,1717032637765,-31.62332321,0.00020822,2,"2024-05-30T01:30:37.765",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191965,1717032637777,-189.16667679,0.00020822,2,"2024-05-30T01:30:37.777",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191966,1717032637787,-250.0,0.00020983,2,"2024-05-30T01:30:37.787",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191967,1717032637797,-1250.0,0.00021,2,"2024-05-30T01:30:37.797",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191968,1717032637806,-154.52979958,0.00021087,2,"2024-05-30T01:30:37.806",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191969,1717032637815,-437.6,0.00021918,2,"2024-05-30T01:30:37.815",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191970,1717032637825,-316.58,0.00021918,2,"2024-05-30T01:30:37.825",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191971,1717032637834,-1609.45341275,0.00021918,2,"2024-05-30T01:30:37.834",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191972,1717032637846,-390.54658725,0.00021918,2,"2024-05-30T01:30:37.846",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191973,1717032637855,-2196.62341067,0.00022,2,"2024-05-30T01:30:37.855",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191974,1717032637867,-2762.81609821,0.00022,2,"2024-05-30T01:30:37.867",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191975,1717032640517,-1752.86053826,0.00022,2,"2024-05-30T01:30:40.517",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191976,1717032641561,-2298.20816712,0.00022,2,"2024-05-30T01:30:41.561",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191977,1717032641570,-172.95,0.00022424,2,"2024-05-30T01:30:41.570",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191978,1717032641580,-1300.0,0.00023,2,"2024-05-30T01:30:41.580",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191979,1717032641589,-256.0,0.00023104,2,"2024-05-30T01:30:41.589",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191980,1717032641599,-744.0,0.00023134,2,"2024-05-30T01:30:41.599",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191981,1717032641608,-695.81,0.00023147,2,"2024-05-30T01:30:41.608",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191982,1717032641618,-473.01152385,0.00024,2,"2024-05-30T01:30:41.618",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191983,1717032641627,-433.64425027,0.00024,2,"2024-05-30T01:30:41.627",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191984,1717032641637,-180.0,0.0002423,2,"2024-05-30T01:30:41.637",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191985,1717032641647,-934.01,0.00024384,2,"2024-05-30T01:30:41.647",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191986,1717032641656,-416.12,0.00024384,2,"2024-05-30T01:30:41.656",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191987,1717032641666,-467.8027,0.000247,2,"2024-05-30T01:30:41.666",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191988,1717032641675,-3336.3254,0.000247,2,"2024-05-30T01:30:41.675",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191989,1717032641684,-1000.0,0.000247,2,"2024-05-30T01:30:41.684",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191990,1717032641693,-94335.7729,0.000247,2,"2024-05-30T01:30:41.693",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191991,1717032641703,-154.52979958,0.000247,2,"2024-05-30T01:30:41.703",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191992,1717032641713,-2500.0,0.000247,2,"2024-05-30T01:30:41.713",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191993,1717032641722,-191.70997025,0.0002476,2,"2024-05-30T01:30:41.722",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191994,1717032641731,-191.70997025,0.0002478,2,"2024-05-30T01:30:41.731",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191995,1717032641739,-33440.39532893,0.00024798,2,"2024-05-30T01:30:41.739",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191996,1717032641749,-11286.28617695,0.00024799,2,"2024-05-30T01:30:41.749",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191997,1717032641758,-3118.3,0.000248,2,"2024-05-30T01:30:41.758",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191998,1717032641767,-14042.11808801,0.000248,2,"2024-05-30T01:30:41.767",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328191999,1717032641779,-1050.51565051,0.000248,2,"2024-05-30T01:30:41.779",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192000,1717032641790,-1230.44753898,0.000248,2,"2024-05-30T01:30:41.790",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192001,1717032641801,-14970.0870225,0.000248,2,"2024-05-30T01:30:41.801",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192002,1717032641811,-2290.2213504,0.000248,2,"2024-05-30T01:30:41.811",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192003,1717032641823,-3951.3222496,0.000248,2,"2024-05-30T01:30:41.823",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192004,1717032641832,-500.0,0.000248,2,"2024-05-30T01:30:41.832",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192005,1717032641842,-4794.9166,0.000248,2,"2024-05-30T01:30:41.842",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192006,1717032641851,-3963.6683,0.000248,2,"2024-05-30T01:30:41.851",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192007,1717032641861,-604.9529,0.000248,2,"2024-05-30T01:30:41.861",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192008,1717032641870,-9787.06587493,0.000248,2,"2024-05-30T01:30:41.870",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192009,1717032641918,-9417.0797708,0.000248,2,"2024-05-30T01:30:41.918",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192010,1717032641929,-3508.10685351,0.000248,2,"2024-05-30T01:30:41.929",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192011,1717032641941,-488.63012126,0.000248,2,"2024-05-30T01:30:41.941",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192012,1717032641952,-549.80271798,0.000248,2,"2024-05-30T01:30:41.952",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192013,1717032641965,-1048.582763,0.000248,2,"2024-05-30T01:30:41.965",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192016,1717032642853,-6627.86862074,0.000248,2,"2024-05-30T01:30:42.853",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192017,1717032642864,-9339.48784231,0.000248,2,"2024-05-30T01:30:42.864",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192018,1717032642875,-974.31579601,0.000248,2,"2024-05-30T01:30:42.875",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192019,1717032642886,-15281.80113946,0.000248,2,"2024-05-30T01:30:42.886",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192020,1717032642896,-519.082,0.000248,2,"2024-05-30T01:30:42.896",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192021,1717032642905,-714.5988,0.000248,2,"2024-05-30T01:30:42.905",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192022,1717032642915,-233.55115536,0.00024867,2,"2024-05-30T01:30:42.915",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192023,1717032642924,-229.29007503,0.00024869,2,"2024-05-30T01:30:42.924",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192024,1717032642933,-1087.1161,0.000249,2,"2024-05-30T01:30:42.933",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192025,1717032642942,-498.0378,0.000249,2,"2024-05-30T01:30:42.942",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192026,1717032642951,-162.1998303,0.000249,2,"2024-05-30T01:30:42.951",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192027,1717032642961,-5996.097657,0.000249,2,"2024-05-30T01:30:42.961",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192028,1717032642970,-167.91712553,0.000249,2,"2024-05-30T01:30:42.970",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192029,1717032642979,-7500.0,0.000249,2,"2024-05-30T01:30:42.979",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192030,1717032642988,-344.2983402,0.000249,2,"2024-05-30T01:30:42.988",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192031,1717032642997,-151.70439388,0.00024937,2,"2024-05-30T01:30:42.997",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192032,1717032643006,-151.70439388,0.00024968,2,"2024-05-30T01:30:43.006",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192033,1717032643016,-151.65,0.0002499,2,"2024-05-30T01:30:43.016",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192034,1717032643025,-151.65,0.0002499,2,"2024-05-30T01:30:43.025",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192035,1717032643034,-195.42834588,0.0002499,2,"2024-05-30T01:30:43.034",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192036,1717032643043,-1606.68559199,0.00024998,2,"2024-05-30T01:30:43.043",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192041,1717032646006,-1158.6276235,0.00024998,2,"2024-05-30T01:30:46.006",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192042,1717032646018,-245.35915451,0.00024998,2,"2024-05-30T01:30:46.018",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192043,1717032646027,-160.17360133,0.00024998,2,"2024-05-30T01:30:46.027",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192044,1717032646036,-572.27447341,0.00024998,7,"2024-05-30T01:30:46.036",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192045,1717032646185,-53.02484305,0.00024998,2,"2024-05-30T01:30:46.185",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192046,1717032646239,-644.70431179,0.00024998,2,"2024-05-30T01:30:46.239",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192047,1717032646250,-251.03430379,0.00024998,2,"2024-05-30T01:30:46.250",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192068,1717033834534,-1207.95616487,0.00013853,2,"2024-05-30T01:50:34.534",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192069,1717033834544,-403.3762568,0.00013854,2,"2024-05-30T01:50:34.544",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192070,1717033834554,-42.21236312,0.00013855,2,"2024-05-30T01:50:34.554",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192125,1717033838028,-113.74639728,0.00013855,2,"2024-05-30T01:50:38.028",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192126,1717033838038,-162.24,0.00013973,2,"2024-05-30T01:50:38.038",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192127,1717033838047,-151.56,0.00013973,2,"2024-05-30T01:50:38.047",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192128,1717033838057,-99.79624422,0.00017225,2,"2024-05-30T01:50:38.057",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192129,1717033838247,-262.65011809,0.00017225,2,"2024-05-30T01:50:38.247",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192161,1717033841798,-104355.4860355,0.00017225,2,"2024-05-30T01:50:41.798",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192162,1717033841807,-2701.49499873,0.00017259,2,"2024-05-30T01:50:41.807",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192163,1717033841817,-150.0,0.00017781,2,"2024-05-30T01:50:41.817",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192164,1717033841829,-1326.25,0.00017808,2,"2024-05-30T01:50:41.829",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192165,1717033841838,-5012.06380325,0.00018375,2,"2024-05-30T01:50:41.838",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192166,1717033841847,-1347.5971259,0.0002,4,"2024-05-30T01:50:41.847",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192167,1717033841856,-661.01,0.0002,2,"2024-05-30T01:50:41.856",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192168,1717033841866,-846.4,0.00020721,2,"2024-05-30T01:50:41.866",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192169,1717033841875,-250.0,0.00021215,2,"2024-05-30T01:50:41.875",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192170,1717033841884,-218.79,0.0002133,2,"2024-05-30T01:50:41.884",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192171,1717033841893,-250.0,0.00021405,2,"2024-05-30T01:50:41.893",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192172,1717033841902,-209.01,0.00021639,2,"2024-05-30T01:50:41.902",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192173,1717033841911,-153.6,0.00021736,2,"2024-05-30T01:50:41.911",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192174,1717033841920,-250.0,0.00021918,2,"2024-05-30T01:50:41.920",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192175,1717033841929,-2000.0,0.00021918,2,"2024-05-30T01:50:41.929",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192176,1717033841938,-9012.30067209,0.00022,2,"2024-05-30T01:50:41.938",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192177,1717033841947,-661.01,0.00022264,2,"2024-05-30T01:50:41.947",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192178,1717033841956,-846.4,0.00023311,2,"2024-05-30T01:50:41.956",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192179,1717033841965,-172.95,0.00023857,2,"2024-05-30T01:50:41.965",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192180,1717033841974,-1000.0,0.000239,2,"2024-05-30T01:50:41.974",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192181,1717033841984,-2500.0,0.000239,2,"2024-05-30T01:50:41.984",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192182,1717033841993,-433.74027885,0.00024,2,"2024-05-30T01:50:41.993",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192183,1717033842003,-190946.31858239,0.00024,3,"2024-05-30T01:50:42.003",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192184,1717033842013,-1000.0,0.00024,2,"2024-05-30T01:50:42.013",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192185,1717033842022,-3886.30484841,0.0002414,2,"2024-05-30T01:50:42.022",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192186,1717033842031,-180.0,0.0002423,2,"2024-05-30T01:50:42.031",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192187,1717033842040,-153.6,0.00024453,2,"2024-05-30T01:50:42.040",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192188,1717033842049,-11781.92624871,0.000245,2,"2024-05-30T01:50:42.049",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192189,1717033842058,-661.01,0.00024528,2,"2024-05-30T01:50:42.058",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192190,1717033842067,-210.22970776,0.00024598,2,"2024-05-30T01:50:42.067",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192191,1717033842078,-474.64471878,0.00024598,2,"2024-05-30T01:50:42.078",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192192,1717033842087,-345.64433431,0.00024598,2,"2024-05-30T01:50:42.087",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192193,1717033842097,-100000.0,0.000246,2,"2024-05-30T01:50:42.097",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192194,1717033842106,-1055.9136,0.00024698,2,"2024-05-30T01:50:42.106",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192195,1717033842115,-500.0,0.00024698,2,"2024-05-30T01:50:42.115",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192196,1717033842123,-1000.0,0.00024698,2,"2024-05-30T01:50:42.123",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192197,1717033842132,-179.25256104,0.00024745,2,"2024-05-30T01:50:42.132",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192198,1717033842141,-505.20189883,0.00024797,2,"2024-05-30T01:50:42.141",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192199,1717033842150,-356.73405274,0.00024797,2,"2024-05-30T01:50:42.150",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192200,1717033842159,-30159.23308913,0.00024798,2,"2024-05-30T01:50:42.159",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192201,1717033842168,-10157.65755921,0.00024799,2,"2024-05-30T01:50:42.168",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192202,1717033842178,-153.97467285,0.00024827,2,"2024-05-30T01:50:42.178",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192203,1717033842187,-10157.65755919,0.00024845,2,"2024-05-30T01:50:42.187",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192204,1717033842196,-161.61140344,0.00024849,2,"2024-05-30T01:50:42.196",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192205,1717033842206,-7500.0,0.00024874,2,"2024-05-30T01:50:42.206",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192206,1717033842215,-352.49,0.0002489,2,"2024-05-30T01:50:42.215",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192207,1717033842224,-153.52335602,0.00024895,2,"2024-05-30T01:50:42.224",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192208,1717033842233,-50517.0901,0.00024898,2,"2024-05-30T01:50:42.233",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192209,1717033842242,-11234.68165199,0.00024898,2,"2024-05-30T01:50:42.242",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192210,1717033842251,-163.60470151,0.000249,2,"2024-05-30T01:50:42.251",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192211,1717033842260,-179.53338836,0.000249,2,"2024-05-30T01:50:42.260",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192212,1717033842270,-206.323785,0.00024932,2,"2024-05-30T01:50:42.270",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192213,1717033842279,-289.83616645,0.00024955,2,"2024-05-30T01:50:42.279",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192214,1717033842288,-30159.23308906,0.00024974,2,"2024-05-30T01:50:42.288",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192215,1717033842298,-151.0,0.00024982,2,"2024-05-30T01:50:42.298",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192216,1717033842306,-151.65,0.00024988,2,"2024-05-30T01:50:42.306",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192217,1717033842315,-151.65,0.0002499,2,"2024-05-30T01:50:42.315",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192218,1717033842325,-151.65,0.0002499,2,"2024-05-30T01:50:42.325",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192219,1717033842334,-151.65,0.0002499,2,"2024-05-30T01:50:42.334",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192220,1717033842343,-157.90520503,0.00024991,2,"2024-05-30T01:50:42.343",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192222,1717033842351,-155.56132773,0.00024995,2,"2024-05-30T01:50:42.351",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192224,1717033842361,-1261.21952497,0.00024996,2,"2024-05-30T01:50:42.361",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192225,1717033842370,-284.21546397,0.00024997,2,"2024-05-30T01:50:42.370",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192226,1717033842378,-1229.85836426,0.00024997,2,"2024-05-30T01:50:42.378",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192227,1717033842387,-323.13832149,0.00024997,2,"2024-05-30T01:50:42.387",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192229,1717033842396,-590.02552086,0.00024998,2,"2024-05-30T01:50:42.396",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192231,1717033842405,-6189.66861468,0.00024998,2,"2024-05-30T01:50:42.405",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192233,1717033842414,-61932.52043333,0.00024998,11,"2024-05-30T01:50:42.414",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192235,1717033842423,-550.03318203,0.00024998,2,"2024-05-30T01:50:42.423",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192236,1717033842432,-155.0,0.00024998,2,"2024-05-30T01:50:42.432",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192237,1717033842441,-198.413408,0.00024998,2,"2024-05-30T01:50:42.441",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192238,1717033842450,-155.0,0.00024998,2,"2024-05-30T01:50:42.450",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192239,1717033842459,-1363.69130952,0.00024998,2,"2024-05-30T01:50:42.459",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192240,1717033842468,-381931.51668484,0.00024998,2,"2024-05-30T01:50:42.468",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192241,1717033842478,-20242.42808686,0.00024998,2,"2024-05-30T01:50:42.478",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192242,1717033842486,-257.52320383,0.00024998,2,"2024-05-30T01:50:42.486",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192243,1717033842496,-446.11901282,0.00024998,2,"2024-05-30T01:50:42.496",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192244,1717033842505,-151.0,0.00024998,7,"2024-05-30T01:50:42.505",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192245,1717033842515,-151.0,0.00024998,7,"2024-05-30T01:50:42.515",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192246,1717033842523,-151.0,0.00024998,7,"2024-05-30T01:50:42.523",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192247,1717033842532,-201.707078,0.00024998,7,"2024-05-30T01:50:42.532",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192248,1717033842543,-201.707078,0.00024998,7,"2024-05-30T01:50:42.543",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192249,1717033842553,-151.0,0.00024998,7,"2024-05-30T01:50:42.553",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192250,1717033842562,-151.0,0.00024998,7,"2024-05-30T01:50:42.562",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192251,1717033842573,-1083.540162,0.00024998,7,"2024-05-30T01:50:42.573",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192252,1717033842582,-151.0,0.00024998,7,"2024-05-30T01:50:42.582",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192253,1717033842591,-223.912214,0.00024998,7,"2024-05-30T01:50:42.591",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192254,1717033842600,-1083.540162,0.00024998,7,"2024-05-30T01:50:42.600",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192255,1717033842611,-222.077642,0.00024998,7,"2024-05-30T01:50:42.611",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192256,1717033842620,-222.077642,0.00024998,7,"2024-05-30T01:50:42.620",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192257,1717033842630,-151.0,0.00024998,7,"2024-05-30T01:50:42.630",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192258,1717033842640,-160.099631,0.00024998,7,"2024-05-30T01:50:42.640",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192259,1717033842650,-160.099631,0.00024998,7,"2024-05-30T01:50:42.650",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192260,1717033842658,-264.453261,0.00024998,7,"2024-05-30T01:50:42.658",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192261,1717033842668,-151.0,0.00024998,7,"2024-05-30T01:50:42.668",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192262,1717033842678,-155.139428,0.00024998,7,"2024-05-30T01:50:42.678",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192263,1717033842687,-2189.31486008,0.00024999,2,"2024-05-30T01:50:42.687",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192264,1717033842697,-899216.23527511,0.00025,2,"2024-05-30T01:50:42.697",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192265,1717033842706,-278.9665099,0.00025,2,"2024-05-30T01:50:42.706",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192266,1717033842715,-155.0,0.00025,2,"2024-05-30T01:50:42.715",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192267,1717033842725,-299.04252939,0.00025,2,"2024-05-30T01:50:42.725",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192268,1717033842735,-155.0,0.00025,2,"2024-05-30T01:50:42.735",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192269,1717033842744,-155.0,0.00025,2,"2024-05-30T01:50:42.744",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192270,1717033842753,-224.62650618,0.00025,2,"2024-05-30T01:50:42.753",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192271,1717033842763,-1350.0,0.00025,2,"2024-05-30T01:50:42.763",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192272,1717033842772,-200.96113906,0.00025,2,"2024-05-30T01:50:42.772",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192273,1717033842781,-151.0,0.00025,7,"2024-05-30T01:50:42.781",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192274,1717033842790,-151.0,0.00025,7,"2024-05-30T01:50:42.790",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192275,1717033842799,-151.0,0.00025,7,"2024-05-30T01:50:42.799",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192276,1717033842808,-151.0,0.00025,7,"2024-05-30T01:50:42.808",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192277,1717033842820,-151.0,0.00025,7,"2024-05-30T01:50:42.820",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192278,1717033842832,-151.0,0.00025,7,"2024-05-30T01:50:42.832",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192279,1717033842943,-151.0,0.00025,7,"2024-05-30T01:50:42.943",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192280,1717033842952,-237.805897,0.00025,7,"2024-05-30T01:50:42.952",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192281,1717033842962,-291.748478,0.00025,7,"2024-05-30T01:50:42.962",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192283,1717033842971,-151.0,0.00025,7,"2024-05-30T01:50:42.971",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192284,1717033842980,-151.0,0.00025,7,"2024-05-30T01:50:42.980",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192285,1717033842989,-151.0,0.00025,7,"2024-05-30T01:50:42.989",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192286,1717033842998,-156.163615,0.00025,7,"2024-05-30T01:50:42.998",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192287,1717033843007,-151.0,0.00025,7,"2024-05-30T01:50:43.007",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192288,1717033843016,-151.0,0.00025,7,"2024-05-30T01:50:43.016",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192289,1717033843025,-151.0,0.00025,7,"2024-05-30T01:50:43.025",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192290,1717033843035,-151.0,0.00025,7,"2024-05-30T01:50:43.035",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192291,1717033843044,-151.0,0.00025,7,"2024-05-30T01:50:43.044",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192292,1717033843053,-201.707078,0.00025,7,"2024-05-30T01:50:43.053",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192293,1717033843062,-201.707078,0.00025,7,"2024-05-30T01:50:43.062",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192294,1717033843074,-272.069312,0.00025,7,"2024-05-30T01:50:43.074",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192295,1717033843083,-151.0,0.00025,7,"2024-05-30T01:50:43.083",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192296,1717033843092,-151.0,0.00025,7,"2024-05-30T01:50:43.092",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192297,1717033843101,-1083.540162,0.00025,7,"2024-05-30T01:50:43.101",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192298,1717033843111,-1083.540162,0.00025,7,"2024-05-30T01:50:43.111",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192299,1717033843120,-1000.0,0.00025,5,"2024-05-30T01:50:43.120",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192300,1717033843129,-222.077642,0.00025,7,"2024-05-30T01:50:43.129",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192301,1717033843138,-222.077642,0.00025,7,"2024-05-30T01:50:43.138",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192302,1717033843147,-199.177626,0.00025,7,"2024-05-30T01:50:43.147",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192303,1717033843156,-160.099631,0.00025,7,"2024-05-30T01:50:43.156",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192304,1717033843165,-160.099631,0.00025,7,"2024-05-30T01:50:43.165",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192305,1717033843175,-151.0,0.00025,7,"2024-05-30T01:50:43.175",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192306,1717033843184,-221.64707252,0.00025033,2,"2024-05-30T01:50:43.184",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192307,1717033843194,-153.18521688,0.00025035,2,"2024-05-30T01:50:43.194",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192308,1717033843203,-364.66,0.00025065,2,"2024-05-30T01:50:43.203",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192309,1717033843212,-263.81,0.00025065,2,"2024-05-30T01:50:43.212",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192310,1717033843221,-157.86621392,0.00025162,2,"2024-05-30T01:50:43.221",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192311,1717033843230,-221.64707252,0.00025228,2,"2024-05-30T01:50:43.230",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192312,1717033843239,-152.16450442,0.00025335,2,"2024-05-30T01:50:43.239",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192313,1717033843247,-154.36489415,0.00025349,2,"2024-05-30T01:50:43.247",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192314,1717033843256,-153.82404995,0.00025381,2,"2024-05-30T01:50:43.256",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192315,1717033843266,-221.64707252,0.00025509,2,"2024-05-30T01:50:43.266",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192316,1717033843275,-255.66914467,0.00025521,5,"2024-05-30T01:50:43.275",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192317,1717033843285,-271.26637661,0.00025553,2,"2024-05-30T01:50:43.285",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192318,1717033843294,-161.61140344,0.00025597,2,"2024-05-30T01:50:43.294",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192319,1717033843303,-221.64707252,0.00025628,2,"2024-05-30T01:50:43.303",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192320,1717033843312,-11234.68165196,0.00025653,2,"2024-05-30T01:50:43.312",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192321,1717033843321,-421.53,0.00025653,2,"2024-05-30T01:50:43.321",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192322,1717033843330,-175.91,0.00025653,2,"2024-05-30T01:50:43.330",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192323,1717033843339,-174.81,0.00025653,2,"2024-05-30T01:50:43.339",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192324,1717033843348,-155.19703927,0.00025671,2,"2024-05-30T01:50:43.348",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192325,1717033843357,-161.61140344,0.0002571,2,"2024-05-30T01:50:43.357",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192326,1717033843366,-221.64707252,0.00025745,2,"2024-05-30T01:50:43.366",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192327,1717033843376,-206.323785,0.00025753,2,"2024-05-30T01:50:43.376",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192328,1717033843385,-166.38253892,0.00025754,2,"2024-05-30T01:50:43.385",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192329,1717033843394,-164.51891168,0.00025766,2,"2024-05-30T01:50:43.394",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192330,1717033843404,-154.19103459,0.00025787,2,"2024-05-30T01:50:43.404",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192331,1717033843422,-10157.65755919,0.00025791,2,"2024-05-30T01:50:43.422",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192332,1717033843433,-200.0,0.00025792,2,"2024-05-30T01:50:43.433",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192333,1717033843442,-500.0,0.00025792,2,"2024-05-30T01:50:43.442",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192334,1717033843452,-200.0,0.00025792,2,"2024-05-30T01:50:43.452",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192335,1717033843461,-179.25256104,0.00025795,2,"2024-05-30T01:50:43.461",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192336,1717033843470,-221.64707252,0.00025803,2,"2024-05-30T01:50:43.470",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192337,1717033843480,-154.19103459,0.00025807,2,"2024-05-30T01:50:43.480",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192338,1717033843489,-152.16450442,0.00025809,2,"2024-05-30T01:50:43.489",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192339,1717033843498,-166.66666668,0.00025815,2,"2024-05-30T01:50:43.498",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192340,1717033843508,-289.83616645,0.00025843,2,"2024-05-30T01:50:43.508",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192341,1717033843518,-179.25256104,0.00025884,2,"2024-05-30T01:50:43.518",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192342,1717033843527,-163.36,0.0002589,2,"2024-05-30T01:50:43.527",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192343,1717033843537,-179.25256104,0.00025901,2,"2024-05-30T01:50:43.537",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192344,1717033843547,-846.4,0.00025901,2,"2024-05-30T01:50:43.547",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192345,1717033843556,-179.25256104,0.00025905,2,"2024-05-30T01:50:43.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192346,1717033843565,-30159.23308906,0.00025908,2,"2024-05-30T01:50:43.565",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192347,1717033843575,-4892.25867958,0.00026,5,"2024-05-30T01:50:43.575",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192348,1717033843584,-1000.0,0.00026,2,"2024-05-30T01:50:43.584",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192349,1717033843593,-221.64707252,0.00026026,2,"2024-05-30T01:50:43.593",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192350,1717033843603,-151.0,0.00026027,7,"2024-05-30T01:50:43.603",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192351,1717033843613,-179.25256104,0.00026084,2,"2024-05-30T01:50:43.613",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192352,1717033843622,-289.83616645,0.00026105,2,"2024-05-30T01:50:43.622",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192353,1717033843632,-152.16450442,0.00026216,2,"2024-05-30T01:50:43.632",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192354,1717033843641,-153.97467285,0.00026271,2,"2024-05-30T01:50:43.641",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192355,1717033843650,-289.83616645,0.00026289,2,"2024-05-30T01:50:43.650",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192356,1717033843660,-221.64707252,0.00026303,2,"2024-05-30T01:50:43.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192357,1717033843669,-152.16450442,0.00026341,2,"2024-05-30T01:50:43.669",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192358,1717033843678,-11234.68165196,0.00026407,2,"2024-05-30T01:50:43.678",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192359,1717033843687,-157.90520503,0.00026449,2,"2024-05-30T01:50:43.687",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192360,1717033843697,-150.0,0.00026466,2,"2024-05-30T01:50:43.697",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192362,1717033843706,-150.0,0.00026466,2,"2024-05-30T01:50:43.706",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192364,1717033843715,-150.0,0.00026466,2,"2024-05-30T01:50:43.715",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192366,1717033843724,-300.0,0.00026466,2,"2024-05-30T01:50:43.724",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192367,1717033843732,-150.0,0.00026466,2,"2024-05-30T01:50:43.732",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192369,1717033843742,-308.38,0.00026466,2,"2024-05-30T01:50:43.742",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192371,1717033843751,-150.0,0.00026466,2,"2024-05-30T01:50:43.751",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192374,1717033843760,-150.48,0.00026466,2,"2024-05-30T01:50:43.760",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192376,1717033843772,-150.77,0.00026466,2,"2024-05-30T01:50:43.772",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192378,1717033843781,-150.0,0.00026466,2,"2024-05-30T01:50:43.781",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192380,1717033843791,-150.86,0.00026466,2,"2024-05-30T01:50:43.791",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192382,1717033843800,-358.92,0.00026466,2,"2024-05-30T01:50:43.800",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192383,1717033843810,-166.55,0.00026466,2,"2024-05-30T01:50:43.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192384,1717033843820,-150.0,0.00026466,2,"2024-05-30T01:50:43.820",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192385,1717033843831,-152.68,0.00026466,2,"2024-05-30T01:50:43.831",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192386,1717033843840,-150.0,0.00026466,2,"2024-05-30T01:50:43.840",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192387,1717033843850,-150.0,0.00026466,2,"2024-05-30T01:50:43.850",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192388,1717033843859,-152.19,0.00026466,2,"2024-05-30T01:50:43.859",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192389,1717033843868,-300.0,0.00026466,2,"2024-05-30T01:50:43.868",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192390,1717033843877,-150.0,0.00026466,2,"2024-05-30T01:50:43.877",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192391,1717033843887,-150.0,0.00026466,2,"2024-05-30T01:50:43.887",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192392,1717033843896,-150.0,0.00026466,2,"2024-05-30T01:50:43.896",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192393,1717033843905,-206.323785,0.00026575,2,"2024-05-30T01:50:43.905",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192394,1717033843915,-153.52335602,0.00026593,2,"2024-05-30T01:50:43.915",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192395,1717033843925,-5361.94114286,0.00026595,2,"2024-05-30T01:50:43.925",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192396,1717033843934,-179.25256104,0.00026633,2,"2024-05-30T01:50:43.934",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192397,1717033843944,-300.0,0.00026654,2,"2024-05-30T01:50:43.944",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192398,1717033843953,-221.64707252,0.00026654,2,"2024-05-30T01:50:43.953",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192399,1717033843962,-179.25256104,0.0002671,2,"2024-05-30T01:50:43.962",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192400,1717033843972,-152.5469512,0.0002673,2,"2024-05-30T01:50:43.972",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192401,1717033843981,-10157.65755919,0.00026736,2,"2024-05-30T01:50:43.981",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192402,1717033843990,-5291.0,0.0002674,2,"2024-05-30T01:50:43.990",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192403,1717033843999,-345.64433427,0.00026749,2,"2024-05-30T01:50:43.999",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192404,1717033844009,-200.0,0.00026783,2,"2024-05-30T01:50:44.009",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192405,1717033844020,-500.0,0.00026783,2,"2024-05-30T01:50:44.020",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192406,1717033844029,-661.01,0.00026792,2,"2024-05-30T01:50:44.029",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192407,1717033844039,-30159.23308906,0.00026843,2,"2024-05-30T01:50:44.039",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192408,1717033844048,-152.16450442,0.00026892,2,"2024-05-30T01:50:44.048",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192409,1717033844058,-347.954734,0.000269,2,"2024-05-30T01:50:44.058",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192410,1717033844067,-218.93,0.00026921,2,"2024-05-30T01:50:44.067",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192411,1717033844078,-151.0,0.00026985,7,"2024-05-30T01:50:44.078",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192412,1717033844088,-201.707078,0.00026985,7,"2024-05-30T01:50:44.088",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192413,1717033844097,-201.707078,0.00026985,7,"2024-05-30T01:50:44.097",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192414,1717033844107,-151.0,0.00026985,7,"2024-05-30T01:50:44.107",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192415,1717033844116,-151.0,0.00026985,7,"2024-05-30T01:50:44.116",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192416,1717033844126,-1083.540162,0.00026985,7,"2024-05-30T01:50:44.126",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192417,1717033844135,-1083.540162,0.00026985,7,"2024-05-30T01:50:44.135",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192418,1717033844144,-222.077642,0.00026985,7,"2024-05-30T01:50:44.144",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192419,1717033844154,-222.077642,0.00026985,7,"2024-05-30T01:50:44.154",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192420,1717033844163,-153.97467285,0.00026989,2,"2024-05-30T01:50:44.163",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192421,1717033844173,-153.170459,0.00026992,7,"2024-05-30T01:50:44.173",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192422,1717033844183,-713.7068679,0.00026992,2,"2024-05-30T01:50:44.183",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192423,1717033844192,-6103.1164782,0.00026992,2,"2024-05-30T01:50:44.192",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192424,1717033844201,-1154.3311616,0.00026992,2,"2024-05-30T01:50:44.201",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192425,1717033844210,-21736.2058062,0.00026992,2,"2024-05-30T01:50:44.210",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192426,1717033844219,-151.0,0.00026992,7,"2024-05-30T01:50:44.219",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192427,1717033844228,-160.099631,0.00026992,7,"2024-05-30T01:50:44.228",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192428,1717033844237,-160.099631,0.00026992,7,"2024-05-30T01:50:44.237",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192429,1717033844246,-151.0,0.00026992,7,"2024-05-30T01:50:44.246",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192430,1717033844256,-2748.24028286,0.00026998,2,"2024-05-30T01:50:44.256",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192431,1717033844266,-208.46589566,0.00026999,2,"2024-05-30T01:50:44.266",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192432,1717033844275,-5881.87393849,0.00026999,2,"2024-05-30T01:50:44.275",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192433,1717033844283,-164.356121,0.00026999,7,"2024-05-30T01:50:44.283",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192434,1717033844292,-151.0,0.00026999,7,"2024-05-30T01:50:44.292",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192435,1717033844301,-151.0,0.00026999,7,"2024-05-30T01:50:44.301",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192436,1717033844311,-164.045216,0.00026999,7,"2024-05-30T01:50:44.311",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192437,1717033844320,-151.0,0.00026999,7,"2024-05-30T01:50:44.320",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192438,1717033844329,-151.0,0.00026999,7,"2024-05-30T01:50:44.329",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192439,1717033844339,-151.0,0.00026999,7,"2024-05-30T01:50:44.339",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192440,1717033844348,-30690.49314053,0.00027,2,"2024-05-30T01:50:44.348",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192441,1717033844358,-25918.14815403,0.00027,2,"2024-05-30T01:50:44.358",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192442,1717033844367,-4019.70433189,0.00027,2,"2024-05-30T01:50:44.367",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192443,1717033844376,-214.60592809,0.00027,2,"2024-05-30T01:50:44.376",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192444,1717033844386,-1400.0,0.00027,2,"2024-05-30T01:50:44.386",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192445,1717033844396,-354.0,0.00027,2,"2024-05-30T01:50:44.396",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192446,1717033844405,-2000.0,0.00027,2,"2024-05-30T01:50:44.405",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192447,1717033844414,-151.0,0.00027,7,"2024-05-30T01:50:44.414",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192448,1717033844423,-151.0,0.00027,7,"2024-05-30T01:50:44.423",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192449,1717033844433,-285.857625,0.00027,7,"2024-05-30T01:50:44.433",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192450,1717033844442,-151.0,0.00027,7,"2024-05-30T01:50:44.442",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192451,1717033844451,-151.0,0.00027,7,"2024-05-30T01:50:44.451",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192452,1717033844461,-151.0,0.00027,7,"2024-05-30T01:50:44.461",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192453,1717033844607,-151.0,0.00027,7,"2024-05-30T01:50:44.607",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192454,1717033844616,-150.0,0.00027,5,"2024-05-30T01:50:44.616",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192455,1717033844626,-3650.345054,0.0002701,2,"2024-05-30T01:50:44.626",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192456,1717033844635,-224.769,0.00027135,2,"2024-05-30T01:50:44.635",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192457,1717033844644,-11234.68165196,0.00027162,2,"2024-05-30T01:50:44.644",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192458,1717033844653,-153.6,0.0002717,2,"2024-05-30T01:50:44.653",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192459,1717033844664,-221.64707252,0.0002719,2,"2024-05-30T01:50:44.664",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192460,1717033844674,-154.19103459,0.00027206,2,"2024-05-30T01:50:44.674",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192461,1717033844683,-289.83616645,0.00027207,2,"2024-05-30T01:50:44.683",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192462,1717033844692,-300.0,0.00027288,2,"2024-05-30T01:50:44.692",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192463,1717033844701,-534.77,0.00027288,2,"2024-05-30T01:50:44.701",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192464,1717033844710,-524.95,0.00027288,2,"2024-05-30T01:50:44.710",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192465,1717033844719,-524.95,0.00027288,2,"2024-05-30T01:50:44.719",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192466,1717033844729,-289.83616645,0.00027297,2,"2024-05-30T01:50:44.729",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192467,1717033844738,-152.16450442,0.00027357,2,"2024-05-30T01:50:44.738",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192468,1717033844747,-435.38857674,0.0002739,2,"2024-05-30T01:50:44.747",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192469,1717033844756,-300.0,0.00027394,2,"2024-05-30T01:50:44.756",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192470,1717033844767,-155.44537493,0.00027395,2,"2024-05-30T01:50:44.767",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192471,1717033844776,-303.91726729,0.00027397,2,"2024-05-30T01:50:44.776",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192472,1717033844785,-206.323785,0.00027397,2,"2024-05-30T01:50:44.785",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192473,1717033844794,-151.0,0.00027397,7,"2024-05-30T01:50:44.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192474,1717033844803,-151.0,0.00027397,7,"2024-05-30T01:50:44.803",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192475,1717033844813,-151.0,0.00027397,7,"2024-05-30T01:50:44.813",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192476,1717033844825,-151.0,0.00027397,7,"2024-05-30T01:50:44.825",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192477,1717033844835,-151.0,0.00027397,7,"2024-05-30T01:50:44.835",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192478,1717033844844,-151.0,0.00027397,7,"2024-05-30T01:50:44.844",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192479,1717033844853,-151.0,0.00027397,7,"2024-05-30T01:50:44.853",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192480,1717033844863,-151.0,0.00027397,7,"2024-05-30T01:50:44.863",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192481,1717033844872,-377.17,0.00027397,2,"2024-05-30T01:50:44.872",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192482,1717033844881,-860.2,0.00027397,10,"2024-05-30T01:50:44.881",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192483,1717033844890,-479.5,0.000274,2,"2024-05-30T01:50:44.890",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192484,1717033844903,-479.5,0.000274,2,"2024-05-30T01:50:44.903",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192485,1717033844913,-479.5,0.000274,2,"2024-05-30T01:50:44.913",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192486,1717033844922,-479.5,0.000274,2,"2024-05-30T01:50:44.922",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192487,1717033844931,-479.5,0.000274,2,"2024-05-30T01:50:44.931",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192488,1717033844940,-479.5,0.000274,2,"2024-05-30T01:50:44.940",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192489,1717033844949,-479.5,0.000274,2,"2024-05-30T01:50:44.949",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192490,1717033844958,-479.5,0.000274,2,"2024-05-30T01:50:44.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192491,1717033844967,-479.5,0.000274,2,"2024-05-30T01:50:44.967",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192492,1717033844977,-479.5,0.000274,2,"2024-05-30T01:50:44.977",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192493,1717033844986,-221.64707252,0.00027404,2,"2024-05-30T01:50:44.986",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192494,1717033844996,-153.16801574,0.00027457,2,"2024-05-30T01:50:44.996",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192495,1717033845005,-150.0,0.000275,5,"2024-05-30T01:50:45.005",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192496,1717033845015,-151.0,0.00027534,7,"2024-05-30T01:50:45.015",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192497,1717033845025,-151.56,0.00027641,2,"2024-05-30T01:50:45.025",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192498,1717033845034,-151.65,0.00027661,2,"2024-05-30T01:50:45.034",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192499,1717033845043,-212.849189,0.00027671,7,"2024-05-30T01:50:45.043",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192500,1717033845052,-151.0,0.00027671,7,"2024-05-30T01:50:45.052",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192501,1717033845061,-151.0,0.00027671,7,"2024-05-30T01:50:45.061",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192502,1717033845071,-189.664465,0.00027671,7,"2024-05-30T01:50:45.071",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192503,1717033845080,-151.0,0.00027671,7,"2024-05-30T01:50:45.080",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192504,1717033845090,-151.0,0.00027671,7,"2024-05-30T01:50:45.090",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192505,1717033845099,-151.0,0.00027671,7,"2024-05-30T01:50:45.099",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192506,1717033845108,-3437.65,0.00027671,5,"2024-05-30T01:50:45.108",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192507,1717033845117,-3437.65,0.00027671,5,"2024-05-30T01:50:45.117",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192508,1717033845126,-3437.65,0.00027671,5,"2024-05-30T01:50:45.126",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192509,1717033845135,-3437.65,0.00027671,5,"2024-05-30T01:50:45.135",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192510,1717033845144,-3437.65,0.00027671,5,"2024-05-30T01:50:45.144",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192511,1717033845153,-3437.65,0.00027671,5,"2024-05-30T01:50:45.153",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192512,1717033845161,-3437.65,0.00027671,5,"2024-05-30T01:50:45.161",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192513,1717033845171,-3437.65,0.00027671,5,"2024-05-30T01:50:45.171",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192514,1717033845180,-3437.65,0.00027671,5,"2024-05-30T01:50:45.180",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192515,1717033845189,-3437.65,0.00027671,5,"2024-05-30T01:50:45.189",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192516,1717033845199,-3437.65,0.00027671,5,"2024-05-30T01:50:45.199",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192517,1717033845209,-3437.65,0.00027671,5,"2024-05-30T01:50:45.209",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192518,1717033845218,-3437.65,0.00027671,5,"2024-05-30T01:50:45.218",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192519,1717033845228,-3437.65,0.00027671,5,"2024-05-30T01:50:45.228",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192520,1717033845237,-3437.65,0.00027671,5,"2024-05-30T01:50:45.237",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192521,1717033845247,-3437.65,0.00027671,5,"2024-05-30T01:50:45.247",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192522,1717033845256,-3437.65,0.00027671,5,"2024-05-30T01:50:45.256",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192523,1717033845267,-3437.65,0.00027671,5,"2024-05-30T01:50:45.267",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192524,1717033845276,-3437.65,0.00027671,5,"2024-05-30T01:50:45.276",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192525,1717033845287,-3437.65,0.00027671,5,"2024-05-30T01:50:45.287",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192526,1717033845295,-3437.65,0.00027671,5,"2024-05-30T01:50:45.295",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192527,1717033845305,-3437.65,0.00027671,5,"2024-05-30T01:50:45.305",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192528,1717033845314,-3437.65,0.00027671,5,"2024-05-30T01:50:45.314",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192529,1717033845323,-3437.66120207,0.00027671,5,"2024-05-30T01:50:45.323",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192530,1717033845332,-286.893072,0.00027671,7,"2024-05-30T01:50:45.332",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192531,1717033845341,-160.099631,0.00027671,7,"2024-05-30T01:50:45.341",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192532,1717033845352,-160.099631,0.00027671,7,"2024-05-30T01:50:45.352",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192533,1717033845362,-151.0,0.00027671,7,"2024-05-30T01:50:45.362",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192534,1717033845371,-10157.65755919,0.00027682,2,"2024-05-30T01:50:45.371",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192535,1717033845380,-153.82404995,0.00027691,2,"2024-05-30T01:50:45.380",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192536,1717033845390,-151.0,0.00027758,2,"2024-05-30T01:50:45.390",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192537,1717033845399,-250.49088,0.00027758,2,"2024-05-30T01:50:45.399",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192538,1717033845408,-30159.23308906,0.00027777,2,"2024-05-30T01:50:45.408",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192539,1717033845417,-151.0,0.00027777,7,"2024-05-30T01:50:45.417",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192540,1717033845426,-201.707078,0.00027777,7,"2024-05-30T01:50:45.426",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192541,1717033845435,-201.707078,0.00027777,7,"2024-05-30T01:50:45.435",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192542,1717033845445,-151.0,0.00027777,7,"2024-05-30T01:50:45.445",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192543,1717033845454,-151.0,0.00027777,7,"2024-05-30T01:50:45.454",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192544,1717033845463,-1083.540162,0.00027777,7,"2024-05-30T01:50:45.463",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192545,1717033845472,-1083.540162,0.00027777,7,"2024-05-30T01:50:45.472",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192546,1717033845481,-222.077642,0.00027777,7,"2024-05-30T01:50:45.481",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192547,1717033845490,-222.077642,0.00027777,7,"2024-05-30T01:50:45.490",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192548,1717033845499,-153.97467285,0.00027786,2,"2024-05-30T01:50:45.499",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192549,1717033845509,-152.16450442,0.00027791,2,"2024-05-30T01:50:45.509",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192550,1717033845520,-221.64707252,0.0002781,2,"2024-05-30T01:50:45.520",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192551,1717033845530,-289.83616645,0.00027826,2,"2024-05-30T01:50:45.530",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192552,1717033845539,-179.25256104,0.00027847,2,"2024-05-30T01:50:45.539",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192553,1717033845547,-11234.68165196,0.00027917,2,"2024-05-30T01:50:45.547",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192554,1717033845556,-155.19703927,0.00027923,2,"2024-05-30T01:50:45.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192555,1717033845567,-156.2092282,0.00027999,2,"2024-05-30T01:50:45.567",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192556,1717033845576,-150.0,0.00028,5,"2024-05-30T01:50:45.576",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192557,1717033845587,-152.16450442,0.0002803,2,"2024-05-30T01:50:45.587",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192558,1717033845599,-157.90520503,0.00028039,2,"2024-05-30T01:50:45.599",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192559,1717033845610,-163.14150398,0.00028058,2,"2024-05-30T01:50:45.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192560,1717033845619,-179.25256104,0.00028072,2,"2024-05-30T01:50:45.619",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192561,1717033845628,-150.0,0.0002808,2,"2024-05-30T01:50:45.628",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192562,1717033845637,-153.37,0.0002808,2,"2024-05-30T01:50:45.637",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192563,1717033845646,-150.0,0.0002808,2,"2024-05-30T01:50:45.646",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192564,1717033845655,-150.0,0.0002808,2,"2024-05-30T01:50:45.655",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192565,1717033845664,-150.0,0.0002808,2,"2024-05-30T01:50:45.664",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192566,1717033845674,-150.0,0.0002808,2,"2024-05-30T01:50:45.674",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192567,1717033845683,-221.64707252,0.00028103,2,"2024-05-30T01:50:45.683",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192568,1717033845694,-157.90520503,0.00028116,2,"2024-05-30T01:50:45.694",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192569,1717033845703,-300.0,0.00028135,2,"2024-05-30T01:50:45.703",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192570,1717033845713,-179.25256104,0.0002814,2,"2024-05-30T01:50:45.713",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192571,1717033845723,-153.18521688,0.00028191,2,"2024-05-30T01:50:45.723",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192572,1717033845731,-179.25256104,0.00028216,2,"2024-05-30T01:50:45.731",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192573,1717033845740,-206.323785,0.00028219,14,"2024-05-30T01:50:45.740",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192574,1717033845751,-302.0,0.00028224,4,"2024-05-30T01:50:45.751",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192575,1717033845761,-153.18521688,0.00028227,2,"2024-05-30T01:50:45.761",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192576,1717033845773,-221.64707252,0.00028234,2,"2024-05-30T01:50:45.773",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192577,1717033845782,-500.0,0.00028257,2,"2024-05-30T01:50:45.782",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192578,1717033845791,-500.0,0.00028265,2,"2024-05-30T01:50:45.791",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192579,1717033845800,-160.0,0.00028274,2,"2024-05-30T01:50:45.800",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192580,1717033845810,-500.0,0.00028274,2,"2024-05-30T01:50:45.810",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192581,1717033845819,-160.0,0.00028283,2,"2024-05-30T01:50:45.819",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192582,1717033845832,-1175.27501523,0.00028283,2,"2024-05-30T01:50:45.832",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192583,1717033845841,-500.0,0.00028283,2,"2024-05-30T01:50:45.841",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192584,1717033845850,-152.16450442,0.00028296,2,"2024-05-30T01:50:45.850",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192585,1717033845860,-153.18521688,0.00028311,2,"2024-05-30T01:50:45.860",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192586,1717033845870,-157.90520503,0.00028319,2,"2024-05-30T01:50:45.870",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192587,1717033845879,-157.90520503,0.00028477,2,"2024-05-30T01:50:45.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192588,1717033845888,-153.18521688,0.00028481,2,"2024-05-30T01:50:45.888",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192591,1717033845897,-846.4,0.00028491,2,"2024-05-30T01:50:45.897",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192592,1717033845907,-377.96528225,0.00028497,2,"2024-05-30T01:50:45.907",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192593,1717033845917,-150.0,0.000285,5,"2024-05-30T01:50:45.917",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192595,1717033845927,-289.83616645,0.00028557,2,"2024-05-30T01:50:45.927",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192597,1717033845937,-289.83616645,0.00028578,2,"2024-05-30T01:50:45.937",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192599,1717033845947,-10157.65755919,0.00028627,2,"2024-05-30T01:50:45.947",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192601,1717033845956,-11234.68165196,0.00028672,2,"2024-05-30T01:50:45.956",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192602,1717033845965,-604.0,0.00028698,7,"2024-05-30T01:50:45.965",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192603,1717033845975,-151.0,0.00028711,7,"2024-05-30T01:50:45.975",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192604,1717033845984,-30159.23308906,0.00028711,2,"2024-05-30T01:50:45.984",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192605,1717033845993,-166.83499667,0.00028748,2,"2024-05-30T01:50:45.993",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192606,1717033846003,-289.83616645,0.00028758,2,"2024-05-30T01:50:46.003",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192607,1717033846012,-151.0,0.00028767,7,"2024-05-30T01:50:46.012",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192608,1717033846113,-289.83616645,0.00028793,2,"2024-05-30T01:50:46.113",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192609,1717033846123,-289.83616645,0.00028801,2,"2024-05-30T01:50:46.123",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192610,1717033846132,-300.0,0.00028875,2,"2024-05-30T01:50:46.132",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192611,1717033846142,-345.64433427,0.00028899,2,"2024-05-30T01:50:46.142",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192612,1717033846151,-150.0,0.00028902,2,"2024-05-30T01:50:46.151",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192613,1717033846161,-150.0,0.00028902,2,"2024-05-30T01:50:46.161",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192614,1717033846170,-150.0,0.00028902,2,"2024-05-30T01:50:46.170",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192615,1717033846179,-150.0,0.00028902,2,"2024-05-30T01:50:46.179",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192616,1717033846189,-150.0,0.00028902,2,"2024-05-30T01:50:46.189",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192617,1717033846198,-150.0,0.00028902,2,"2024-05-30T01:50:46.198",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192618,1717033846208,-150.0,0.00028902,2,"2024-05-30T01:50:46.208",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192619,1717033846217,-150.0,0.00028902,2,"2024-05-30T01:50:46.217",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192620,1717033846226,-150.0,0.00028902,2,"2024-05-30T01:50:46.226",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192621,1717033846236,-178.54,0.00028902,2,"2024-05-30T01:50:46.236",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192622,1717033846245,-157.90520503,0.00028975,2,"2024-05-30T01:50:46.245",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192623,1717033846254,-154.19103459,0.00028985,2,"2024-05-30T01:50:46.254",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192624,1717033846264,-1450.0,0.00029,2,"2024-05-30T01:50:46.264",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192625,1717033846275,-2279.85863263,0.00029,2,"2024-05-30T01:50:46.275",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192626,1717033846285,-150.0,0.00029,6,"2024-05-30T01:50:46.285",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192627,1717033846294,-221.64707252,0.00029017,2,"2024-05-30T01:50:46.294",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192628,1717033846303,-289.83616645,0.00029027,2,"2024-05-30T01:50:46.303",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192629,1717033846312,-206.323785,0.00029041,14,"2024-05-30T01:50:46.312",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192631,1717033846321,-661.01,0.00029056,2,"2024-05-30T01:50:46.321",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192633,1717033846330,-179.25256104,0.00029116,2,"2024-05-30T01:50:46.330",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192635,1717033846339,-166.99392,0.00029181,4,"2024-05-30T01:50:46.339",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192636,1717033846348,-1208.0,0.00029425,30,"2024-05-30T01:50:46.348",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192637,1717033846357,-151.0,0.00029426,7,"2024-05-30T01:50:46.357",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192638,1717033846366,-151.0,0.00029426,7,"2024-05-30T01:50:46.366",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192639,1717033846374,-151.0,0.00029426,7,"2024-05-30T01:50:46.374",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192640,1717033846383,-151.0,0.00029426,7,"2024-05-30T01:50:46.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192641,1717033846392,-151.0,0.00029426,7,"2024-05-30T01:50:46.392",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192642,1717033846401,-151.0,0.00029426,7,"2024-05-30T01:50:46.401",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192643,1717033846411,-151.0,0.00029426,7,"2024-05-30T01:50:46.411",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192644,1717033846420,-151.0,0.00029426,7,"2024-05-30T01:50:46.420",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192645,1717033846430,-151.0,0.00029426,7,"2024-05-30T01:50:46.430",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192646,1717033846439,-293.015436,0.00029426,7,"2024-05-30T01:50:46.439",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192647,1717033846448,-164.65619,0.00029426,7,"2024-05-30T01:50:46.448",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192648,1717033846457,-151.0,0.00029426,7,"2024-05-30T01:50:46.457",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192649,1717033846466,-151.0,0.00029426,7,"2024-05-30T01:50:46.466",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192650,1717033846475,-160.099631,0.00029426,7,"2024-05-30T01:50:46.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192651,1717033846485,-160.099631,0.00029426,7,"2024-05-30T01:50:46.485",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192652,1717033846494,-11234.68165196,0.00029426,2,"2024-05-30T01:50:46.494",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192653,1717033846504,-957.19670134,0.00029445,7,"2024-05-30T01:50:46.504",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192655,1717033846513,-221.64707252,0.00029461,2,"2024-05-30T01:50:46.513",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192657,1717033846524,-226.17834961,0.000295,3,"2024-05-30T01:50:46.524",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192658,1717033846534,-150.0,0.000295,6,"2024-05-30T01:50:46.534",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192659,1717033846542,-10157.65755919,0.00029573,2,"2024-05-30T01:50:46.542",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192661,1717033846551,-237.9364,0.00029579,2,"2024-05-30T01:50:46.551",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192663,1717033846560,-1000.0,0.00029579,2,"2024-05-30T01:50:46.560",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192665,1717033846569,-153.16801575,0.00029609,2,"2024-05-30T01:50:46.569",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192667,1717033846578,-473.54316428,0.00029615,2,"2024-05-30T01:50:46.578",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192669,1717033846587,-30159.23308906,0.00029645,2,"2024-05-30T01:50:46.587",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192671,1717033846597,-179.25256104,0.00029681,2,"2024-05-30T01:50:46.597",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192673,1717033846606,-155.19703927,0.00029689,2,"2024-05-30T01:50:46.606",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192675,1717033846614,-289.83616645,0.00029788,2,"2024-05-30T01:50:46.614",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192677,1717033846623,-152.16450442,0.00029789,2,"2024-05-30T01:50:46.623",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192679,1717033846632,-163.14150398,0.00029797,2,"2024-05-30T01:50:46.632",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192681,1717033846641,-209.0,0.000298,2,"2024-05-30T01:50:46.641",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192684,1717033846650,-209.0,0.000298,2,"2024-05-30T01:50:46.650",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192686,1717033846660,-209.0,0.000298,2,"2024-05-30T01:50:46.660",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192688,1717033846669,-151.0,0.000298,2,"2024-05-30T01:50:46.669",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192690,1717033846680,-151.0,0.000298,2,"2024-05-30T01:50:46.680",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192692,1717033846689,-151.0,0.000298,2,"2024-05-30T01:50:46.689",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192693,1717033846698,-151.0,0.000298,2,"2024-05-30T01:50:46.698",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192696,1717033846707,-151.0,0.000298,2,"2024-05-30T01:50:46.707",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192698,1717033846716,-151.0,0.000298,2,"2024-05-30T01:50:46.716",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192700,1717033846726,-191.0,0.000298,2,"2024-05-30T01:50:46.726",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192702,1717033846736,-179.25256104,0.00029857,2,"2024-05-30T01:50:46.736",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192704,1717033846748,-206.323785,0.00029863,14,"2024-05-30T01:50:46.748",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192706,1717033846758,-151.0,0.00029868,7,"2024-05-30T01:50:46.758",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192708,1717033846767,-201.707078,0.00029868,7,"2024-05-30T01:50:46.767",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192710,1717033846776,-201.707078,0.00029868,7,"2024-05-30T01:50:46.776",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192712,1717033846785,-151.0,0.00029868,7,"2024-05-30T01:50:46.785",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192714,1717033846794,-151.0,0.00029868,7,"2024-05-30T01:50:46.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192716,1717033846804,-1083.540162,0.00029868,7,"2024-05-30T01:50:46.804",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192718,1717033846814,-1083.540162,0.00029868,7,"2024-05-30T01:50:46.814",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192720,1717033846827,-222.077642,0.00029868,7,"2024-05-30T01:50:46.827",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192722,1717033846837,-222.077642,0.00029868,7,"2024-05-30T01:50:46.837",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192724,1717033846847,-5590.08303345,0.0002987,10,"2024-05-30T01:50:46.847",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192726,1717033846858,-221.64707252,0.00029881,2,"2024-05-30T01:50:46.858",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192728,1717033846868,-153.6,0.00029887,2,"2024-05-30T01:50:46.868",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192730,1717033846878,-370.84173552,0.00029898,2,"2024-05-30T01:50:46.878",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192732,1717033846887,-3704.90502313,0.00029898,2,"2024-05-30T01:50:46.887",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192734,1717033846899,-10140.0,0.000299,6,"2024-05-30T01:50:46.899",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192736,1717033846908,-2070.44160881,0.000299,2,"2024-05-30T01:50:46.908",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192738,1717033846917,-157.28688866,0.000299,2,"2024-05-30T01:50:46.917",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192740,1717033846926,-154.23666706,0.000299,2,"2024-05-30T01:50:46.926",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192742,1717033846935,-883.2302959,0.000299,2,"2024-05-30T01:50:46.935",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192744,1717033846944,-431.30159559,0.000299,5,"2024-05-30T01:50:46.944",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192746,1717033846954,-1969.3184349,0.000299,2,"2024-05-30T01:50:46.954",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192748,1717033846962,-153.97467285,0.00029925,2,"2024-05-30T01:50:46.962",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192750,1717033846972,-107083.95888884,0.0002998,4,"2024-05-30T01:50:46.972",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192752,1717033846981,-151.0,0.0002998,7,"2024-05-30T01:50:46.981",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192754,1717033846990,-151.0,0.0002998,7,"2024-05-30T01:50:46.990",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192756,1717033846999,-151.0,0.0002998,7,"2024-05-30T01:50:46.999",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192758,1717033847008,-151.0,0.0002998,7,"2024-05-30T01:50:47.008",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192760,1717033847017,-151.0,0.0002998,7,"2024-05-30T01:50:47.017",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192762,1717033847026,-151.0,0.0002998,7,"2024-05-30T01:50:47.026",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192764,1717033847035,-160.099631,0.0002998,7,"2024-05-30T01:50:47.035",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192766,1717033847044,-160.099631,0.0002998,7,"2024-05-30T01:50:47.044",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192768,1717033847053,-151.0,0.0002998,7,"2024-05-30T01:50:47.053",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192770,1717033847062,-152.16450442,0.00029983,2,"2024-05-30T01:50:47.062",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192772,1717033847071,-1180.6964074,0.00029986,2,"2024-05-30T01:50:47.071",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192774,1717033847081,-488.6064221,0.0002999,2,"2024-05-30T01:50:47.081",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192776,1717033847090,-173.97143553,0.00029994,2,"2024-05-30T01:50:47.090",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192778,1717033847099,-155.0,0.00029997,2,"2024-05-30T01:50:47.099",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192780,1717033847108,-155.0,0.00029998,2,"2024-05-30T01:50:47.108",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192782,1717033847117,-208.92817089,0.00029998,2,"2024-05-30T01:50:47.117",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192784,1717033847126,-5570.01299553,0.00029998,2,"2024-05-30T01:50:47.126",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192786,1717033847135,-312.15600045,0.00029998,2,"2024-05-30T01:50:47.135",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192788,1717033847144,-155.39472073,0.00029998,2,"2024-05-30T01:50:47.144",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192790,1717033847153,-11154.12804474,0.00029998,2,"2024-05-30T01:50:47.153",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192792,1717033847163,-168.06827952,0.00029998,2,"2024-05-30T01:50:47.163",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192794,1717033847172,-155.0,0.00029998,2,"2024-05-30T01:50:47.172",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192796,1717033847182,-2188.66829677,0.00029998,2,"2024-05-30T01:50:47.182",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192798,1717033847192,-210.49319076,0.00029998,2,"2024-05-30T01:50:47.192",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192800,1717033847201,-2002.70430529,0.00029998,2,"2024-05-30T01:50:47.201",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192802,1717033847209,-1381.50201327,0.00029998,2,"2024-05-30T01:50:47.209",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192803,1717033847219,-1939.8841606,0.00029998,2,"2024-05-30T01:50:47.219",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192804,1717033847228,-2369.82337701,0.00029998,2,"2024-05-30T01:50:47.228",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192805,1717033847238,-1495.21660452,0.00029998,2,"2024-05-30T01:50:47.238",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192806,1717033847247,-155.0,0.00029998,2,"2024-05-30T01:50:47.247",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192807,1717033847256,-156.28621988,0.00029998,2,"2024-05-30T01:50:47.256",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192808,1717033847265,-1249.88651912,0.00029998,2,"2024-05-30T01:50:47.265",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192809,1717033847275,-1065.00112556,0.00029998,2,"2024-05-30T01:50:47.275",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192810,1717033847284,-303.86142036,0.00029998,2,"2024-05-30T01:50:47.284",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192811,1717033847293,-1363.53977896,0.00029998,2,"2024-05-30T01:50:47.293",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192812,1717033847302,-2901.45249462,0.00029998,2,"2024-05-30T01:50:47.302",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192813,1717033847311,-172.125569,0.00029998,7,"2024-05-30T01:50:47.311",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192814,1717033847320,-201.707078,0.00029998,7,"2024-05-30T01:50:47.320",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192815,1717033847329,-201.707078,0.00029998,7,"2024-05-30T01:50:47.329",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192816,1717033847338,-167.857549,0.00029998,7,"2024-05-30T01:50:47.338",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192817,1717033847347,-151.0,0.00029998,7,"2024-05-30T01:50:47.347",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192818,1717033847356,-1083.540162,0.00029998,7,"2024-05-30T01:50:47.356",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192819,1717033847365,-1083.540162,0.00029998,7,"2024-05-30T01:50:47.365",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192820,1717033847374,-222.077642,0.00029998,7,"2024-05-30T01:50:47.374",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192821,1717033847383,-222.077642,0.00029998,7,"2024-05-30T01:50:47.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192822,1717033847475,-246.62401169,0.00029999,2,"2024-05-30T01:50:47.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192823,1717033847484,-505.54892078,0.00029999,2,"2024-05-30T01:50:47.484",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192824,1717033847495,-9551.05444972,0.0003,4,"2024-05-30T01:50:47.495",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192825,1717033847505,-832.89637,0.0003,2,"2024-05-30T01:50:47.505",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192826,1717033847514,-23987.86162527,0.0003,4,"2024-05-30T01:50:47.514",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192827,1717033847524,-1000.55619759,0.0003,2,"2024-05-30T01:50:47.524",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192828,1717033847533,-500.0,0.0003,2,"2024-05-30T01:50:47.533",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192829,1717033847543,-2650.83431128,0.0003,2,"2024-05-30T01:50:47.543",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192830,1717033847551,-190.72661369,0.0003,4,"2024-05-30T01:50:47.551",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192831,1717033847562,-250.0,0.0003,30,"2024-05-30T01:50:47.562",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192832,1717033847571,-7964.08565537,0.0003,2,"2024-05-30T01:50:47.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192833,1717033847581,-11903.35216154,0.0003,2,"2024-05-30T01:50:47.581",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192834,1717033847590,-10000.0,0.0003,2,"2024-05-30T01:50:47.590",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192835,1717033847600,-200.0,0.0003,10,"2024-05-30T01:50:47.600",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192836,1717033847610,-580.15,0.0003,2,"2024-05-30T01:50:47.610",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192837,1717033847619,-500.0,0.0003,2,"2024-05-30T01:50:47.619",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192838,1717033847629,-30059.37116013,0.0003,2,"2024-05-30T01:50:47.629",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192839,1717033847637,-30000.0,0.0003,4,"2024-05-30T01:50:47.637",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192840,1717033847648,-30000.0,0.0003,4,"2024-05-30T01:50:47.648",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192841,1717033847657,-30000.0,0.0003,4,"2024-05-30T01:50:47.657",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192842,1717033847666,-30000.0,0.0003,4,"2024-05-30T01:50:47.666",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192843,1717033847675,-9689.86579,0.0003,4,"2024-05-30T01:50:47.675",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192844,1717033847684,-5400.0,0.0003,29,"2024-05-30T01:50:47.684",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192845,1717033847695,-155.0,0.0003,4,"2024-05-30T01:50:47.695",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192846,1717033847704,-2346.81004196,0.0003,4,"2024-05-30T01:50:47.704",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192847,1717033847713,-844.71246363,0.0003,10,"2024-05-30T01:50:47.713",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192848,1717033847722,-155.0,0.0003,2,"2024-05-30T01:50:47.722",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192849,1717033847731,-344.0,0.0003,2,"2024-05-30T01:50:47.731",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192850,1717033847741,-10000.0,0.0003,2,"2024-05-30T01:50:47.741",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192851,1717033847750,-160.0,0.0003,2,"2024-05-30T01:50:47.750",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192852,1717033847760,-414.98,0.0003,2,"2024-05-30T01:50:47.760",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192853,1717033847770,-1292.87,0.0003,2,"2024-05-30T01:50:47.770",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192854,1717033847779,-4954.45222086,0.0003,2,"2024-05-30T01:50:47.779",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192855,1717033847788,-2235.42124851,0.0003,3,"2024-05-30T01:50:47.788",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192856,1717033847796,-600.0,0.0003,25,"2024-05-30T01:50:47.796",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192857,1717033847806,-2500.0,0.0003,2,"2024-05-30T01:50:47.806",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192858,1717033847815,-8419.54,0.0003,2,"2024-05-30T01:50:47.815",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192859,1717033847830,-10000.0,0.0003,2,"2024-05-30T01:50:47.830",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192860,1717033847839,-10000.0,0.0003,2,"2024-05-30T01:50:47.839",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192861,1717033847849,-10000.0,0.0003,2,"2024-05-30T01:50:47.849",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192862,1717033847859,-10000.0,0.0003,2,"2024-05-30T01:50:47.859",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192863,1717033847869,-685.35202679,0.0003,4,"2024-05-30T01:50:47.869",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192864,1717033847879,-1050.0,0.0003,120,"2024-05-30T01:50:47.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192865,1717033847890,-295.24778644,0.0003,30,"2024-05-30T01:50:47.890",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192866,1717033847899,-584.21226102,0.0003,2,"2024-05-30T01:50:47.899",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192867,1717033847908,-406.74187366,0.0003,120,"2024-05-30T01:50:47.908",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192868,1717033847918,-151.0,0.0003,7,"2024-05-30T01:50:47.918",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192869,1717033847927,-151.0,0.0003,7,"2024-05-30T01:50:47.927",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192870,1717033847936,-151.0,0.0003,7,"2024-05-30T01:50:47.936",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192871,1717033847946,-151.0,0.0003,7,"2024-05-30T01:50:47.946",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192872,1717033847955,-151.0,0.0003,7,"2024-05-30T01:50:47.955",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192873,1717033847964,-151.0,0.0003,7,"2024-05-30T01:50:47.964",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192874,1717033847973,-151.0,0.0003,7,"2024-05-30T01:50:47.973",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192875,1717033847983,-151.0,0.0003,7,"2024-05-30T01:50:47.983",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192876,1717033847992,-151.0,0.0003,7,"2024-05-30T01:50:47.992",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192877,1717033848001,-151.0,0.0003,7,"2024-05-30T01:50:48.001",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192878,1717033848010,-266.30735074,0.0003,4,"2024-05-30T01:50:48.010",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192879,1717033848020,-151.0,0.0003,7,"2024-05-30T01:50:48.020",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192880,1717033848029,-151.0,0.0003,7,"2024-05-30T01:50:48.029",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192881,1717033848039,-151.0,0.0003,7,"2024-05-30T01:50:48.039",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192882,1717033848049,-151.0,0.0003,7,"2024-05-30T01:50:48.049",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192883,1717033848058,-151.0,0.0003,7,"2024-05-30T01:50:48.058",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192884,1717033848067,-151.0,0.0003,7,"2024-05-30T01:50:48.067",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192885,1717033848077,-151.0,0.0003,7,"2024-05-30T01:50:48.077",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192886,1717033848086,-172.608433,0.0003,7,"2024-05-30T01:50:48.086",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192887,1717033848095,-151.0,0.0003,7,"2024-05-30T01:50:48.095",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192888,1717033848104,-151.0,0.0003,7,"2024-05-30T01:50:48.104",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192889,1717033848113,-151.0,0.0003,7,"2024-05-30T01:50:48.113",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192890,1717033848123,-151.0,0.0003,7,"2024-05-30T01:50:48.123",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192891,1717033848134,-201.707078,0.0003,7,"2024-05-30T01:50:48.134",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192892,1717033848143,-201.707078,0.0003,7,"2024-05-30T01:50:48.143",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192893,1717033848152,-201.707078,0.0003,7,"2024-05-30T01:50:48.152",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192894,1717033848161,-201.707078,0.0003,7,"2024-05-30T01:50:48.161",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192895,1717033848170,-1000.0,0.0003,5,"2024-05-30T01:50:48.170",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192896,1717033848179,-208.0,0.0003,2,"2024-05-30T01:50:48.179",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192897,1717033848188,-151.0,0.0003,7,"2024-05-30T01:50:48.188",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192898,1717033848197,-151.0,0.0003,7,"2024-05-30T01:50:48.197",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192899,1717033848206,-1083.540162,0.0003,7,"2024-05-30T01:50:48.206",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192900,1717033848216,-1083.540162,0.0003,7,"2024-05-30T01:50:48.216",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192901,1717033848225,-1083.540162,0.0003,7,"2024-05-30T01:50:48.225",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192902,1717033848234,-1083.540162,0.0003,7,"2024-05-30T01:50:48.234",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192903,1717033848243,-222.077642,0.0003,7,"2024-05-30T01:50:48.243",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192904,1717033848251,-222.077642,0.0003,7,"2024-05-30T01:50:48.251",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192905,1717033848261,-222.077642,0.0003,7,"2024-05-30T01:50:48.261",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192906,1717033848271,-222.077642,0.0003,7,"2024-05-30T01:50:48.271",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192907,1717033848280,-150.0,0.0003,6,"2024-05-30T01:50:48.280",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192908,1717033848290,-261.0766833,0.0003,2,"2024-05-30T01:50:48.290",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192909,1717033848299,-160.099631,0.0003,7,"2024-05-30T01:50:48.299",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192910,1717033848309,-160.099631,0.0003,7,"2024-05-30T01:50:48.309",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192911,1717033848318,-151.0,0.0003,7,"2024-05-30T01:50:48.318",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192912,1717033848327,-160.099631,0.0003,7,"2024-05-30T01:50:48.327",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192913,1717033848337,-160.099631,0.0003,7,"2024-05-30T01:50:48.337",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192914,1717033848347,-275.47862153,0.00030033,2,"2024-05-30T01:50:48.347",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192915,1717033848356,-179.25256104,0.00030063,7,"2024-05-30T01:50:48.356",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192916,1717033848365,-151.25,0.00030095,2,"2024-05-30T01:50:48.365",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192917,1717033848374,-150.0,0.00030095,2,"2024-05-30T01:50:48.374",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192918,1717033848383,-150.0,0.00030095,2,"2024-05-30T01:50:48.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192919,1717033848395,-150.0,0.00030095,2,"2024-05-30T01:50:48.395",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192920,1717033848406,-150.0,0.00030095,2,"2024-05-30T01:50:48.406",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192921,1717033848414,-200.0,0.000301,2,"2024-05-30T01:50:48.414",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192922,1717033848424,-6070.0,0.000301,6,"2024-05-30T01:50:48.424",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192923,1717033848434,-151.0,0.00030133,7,"2024-05-30T01:50:48.434",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192924,1717033848443,-151.0,0.00030133,7,"2024-05-30T01:50:48.443",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192925,1717033848454,-163.740293,0.00030133,7,"2024-05-30T01:50:48.454",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192926,1717033848462,-151.0,0.00030133,7,"2024-05-30T01:50:48.462",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192927,1717033848471,-151.0,0.00030133,7,"2024-05-30T01:50:48.471",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192928,1717033848481,-7403.4,0.00030134,5,"2024-05-30T01:50:48.481",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192929,1717033848490,-285.96699475,0.00030135,7,"2024-05-30T01:50:48.490",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192930,1717033848499,-213.37592943,0.00030135,7,"2024-05-30T01:50:48.499",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192931,1717033848507,-4161.50812744,0.00030135,7,"2024-05-30T01:50:48.507",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192932,1717033848518,-153.97467285,0.00030135,7,"2024-05-30T01:50:48.518",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192933,1717033848527,-43905.0,0.00030137,4,"2024-05-30T01:50:48.527",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192934,1717033848536,-151.0,0.00030137,7,"2024-05-30T01:50:48.536",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192935,1717033848545,-151.0,0.00030137,7,"2024-05-30T01:50:48.545",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192936,1717033848554,-200.207681,0.00030137,7,"2024-05-30T01:50:48.554",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192937,1717033848564,-151.0,0.00030137,7,"2024-05-30T01:50:48.564",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192938,1717033848573,-151.0,0.00030137,7,"2024-05-30T01:50:48.573",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192939,1717033848582,-151.0,0.00030137,7,"2024-05-30T01:50:48.582",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192940,1717033848591,-151.0,0.00030137,7,"2024-05-30T01:50:48.591",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192941,1717033848600,-151.0,0.00030137,7,"2024-05-30T01:50:48.600",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192942,1717033848609,-163.675229,0.00030137,7,"2024-05-30T01:50:48.609",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192943,1717033848618,-11234.68165196,0.00030181,2,"2024-05-30T01:50:48.618",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192944,1717033848627,-1000.0,0.000302,3,"2024-05-30T01:50:48.627",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192945,1717033848635,-1041.120463,0.000302,2,"2024-05-30T01:50:48.635",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192946,1717033848644,-150.0,0.00030217,2,"2024-05-30T01:50:48.644",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192947,1717033848653,-179.25256104,0.00030266,7,"2024-05-30T01:50:48.653",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192948,1717033848662,-166.66666667,0.00030365,7,"2024-05-30T01:50:48.662",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192949,1717033848755,-150.0,0.00030401,2,"2024-05-30T01:50:48.755",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192950,1717033848764,-221.64707252,0.00030405,7,"2024-05-30T01:50:48.764",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192951,1717033848775,-150.0,0.0003041,2,"2024-05-30T01:50:48.775",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192952,1717033848784,-152.16450442,0.00030418,7,"2024-05-30T01:50:48.784",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192953,1717033848794,-150.0,0.00030438,2,"2024-05-30T01:50:48.794",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192954,1717033848803,-150.0,0.0003044,2,"2024-05-30T01:50:48.803",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192955,1717033848812,-370.8417355,0.00030449,2,"2024-05-30T01:50:48.812",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192956,1717033848824,-3704.90502311,0.00030449,2,"2024-05-30T01:50:48.824",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192957,1717033848833,-431.30159559,0.0003045,6,"2024-05-30T01:50:48.833",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192958,1717033848843,-1969.31843488,0.0003045,2,"2024-05-30T01:50:48.843",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192959,1717033848852,-152.0,0.00030452,3,"2024-05-30T01:50:48.852",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192960,1717033848863,-221.64707252,0.00030459,7,"2024-05-30T01:50:48.863",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192961,1717033848872,-289.83616645,0.0003046,7,"2024-05-30T01:50:48.872",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192962,1717033848881,-152.16450442,0.00030461,7,"2024-05-30T01:50:48.881",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192963,1717033848891,-150.0,0.00030466,2,"2024-05-30T01:50:48.891",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192964,1717033848901,-154.36489415,0.00030478,7,"2024-05-30T01:50:48.901",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192965,1717033848911,-1000.0,0.000305,3,"2024-05-30T01:50:48.911",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192966,1717033848920,-1457.568648,0.000305,2,"2024-05-30T01:50:48.920",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192967,1717033848929,-500.0,0.000305,2,"2024-05-30T01:50:48.929",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192968,1717033848939,-1100.0,0.000305,2,"2024-05-30T01:50:48.939",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192969,1717033848948,-1100.0,0.000305,2,"2024-05-30T01:50:48.948",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192970,1717033848958,-1100.0,0.000305,2,"2024-05-30T01:50:48.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192971,1717033848967,-1100.0,0.000305,2,"2024-05-30T01:50:48.967",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192972,1717033848976,-1100.0,0.000305,2,"2024-05-30T01:50:48.976",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192973,1717033848987,-1100.0,0.000305,2,"2024-05-30T01:50:48.987",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192974,1717033848996,-1100.0,0.000305,2,"2024-05-30T01:50:48.996",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192975,1717033849006,-1100.0,0.000305,2,"2024-05-30T01:50:49.006",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192976,1717033849015,-1100.0,0.000305,2,"2024-05-30T01:50:49.015",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192977,1717033849026,-1100.0,0.000305,2,"2024-05-30T01:50:49.026",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192978,1717033849035,-150.0,0.000305,6,"2024-05-30T01:50:49.035",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192979,1717033849044,-157.90520503,0.00030508,7,"2024-05-30T01:50:49.044",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192980,1717033849054,-150.0,0.0003051,2,"2024-05-30T01:50:49.054",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192981,1717033849063,-10157.65755919,0.00030518,10,"2024-05-30T01:50:49.063",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192982,1717033849072,-16550.36210506,0.00030521,2,"2024-05-30T01:50:49.072",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192983,1717033849083,-151.0,0.00030521,7,"2024-05-30T01:50:49.083",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192984,1717033849092,-151.0,0.00030521,7,"2024-05-30T01:50:49.092",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192985,1717033849102,-151.0,0.00030521,7,"2024-05-30T01:50:49.102",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192986,1717033849112,-151.0,0.00030521,7,"2024-05-30T01:50:49.112",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192987,1717033849121,-151.0,0.00030521,7,"2024-05-30T01:50:49.121",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192988,1717033849131,-160.099631,0.00030521,7,"2024-05-30T01:50:49.131",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192989,1717033849140,-160.099631,0.00030521,7,"2024-05-30T01:50:49.140",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192990,1717033849149,-150.0,0.00030523,2,"2024-05-30T01:50:49.149",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192991,1717033849159,-157.90520503,0.00030526,7,"2024-05-30T01:50:49.159",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192992,1717033849168,-151.0,0.0003055,7,"2024-05-30T01:50:49.168",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192993,1717033849177,-151.0,0.0003055,7,"2024-05-30T01:50:49.177",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192994,1717033849186,-151.0,0.0003055,7,"2024-05-30T01:50:49.186",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192995,1717033849195,-151.0,0.0003055,7,"2024-05-30T01:50:49.195",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192996,1717033849204,-201.707078,0.00030557,7,"2024-05-30T01:50:49.204",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192997,1717033849213,-201.707078,0.00030557,7,"2024-05-30T01:50:49.213",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192998,1717033849222,-153.18521688,0.0003056,7,"2024-05-30T01:50:49.222",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328192999,1717033849231,-150.0,0.00030563,2,"2024-05-30T01:50:49.231",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193000,1717033849240,-8224.8132123,0.00030577,2,"2024-05-30T01:50:49.240",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193001,1717033849250,-151.0,0.00030579,7,"2024-05-30T01:50:49.250",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193002,1717033849259,-1083.540162,0.00030579,7,"2024-05-30T01:50:49.259",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193003,1717033849269,-1083.540162,0.00030579,7,"2024-05-30T01:50:49.269",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193004,1717033849278,-222.077642,0.00030579,7,"2024-05-30T01:50:49.278",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193005,1717033849287,-222.077642,0.00030579,7,"2024-05-30T01:50:49.287",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193006,1717033849296,-30159.23308906,0.0003058,10,"2024-05-30T01:50:49.296",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193007,1717033849310,-150.0,0.00030587,2,"2024-05-30T01:50:49.310",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193008,1717033849332,-150.0,0.00030588,2,"2024-05-30T01:50:49.332",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193009,1717033849349,-414.98,0.000306,2,"2024-05-30T01:50:49.349",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193010,1717033849369,-1292.87,0.000306,2,"2024-05-30T01:50:49.369",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193011,1717033849390,-179.25256104,0.00030619,7,"2024-05-30T01:50:49.390",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193012,1717033849406,-150.0,0.00030631,2,"2024-05-30T01:50:49.406",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193013,1717033849424,-289.83616645,0.00030646,7,"2024-05-30T01:50:49.424",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193014,1717033849441,-206.323785,0.00030685,14,"2024-05-30T01:50:49.441",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193015,1717033849457,-150.0,0.00030701,2,"2024-05-30T01:50:49.457",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193016,1717033849474,-150.0,0.00030733,2,"2024-05-30T01:50:49.474",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193017,1717033849495,-150.0,0.00030786,2,"2024-05-30T01:50:49.495",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193018,1717033849508,-8113.0734606,0.000308,2,"2024-05-30T01:50:49.508",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193019,1717033849525,-1665.792741,0.000308,2,"2024-05-30T01:50:49.525",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193020,1717033849542,-300.0,0.000308,11,"2024-05-30T01:50:49.542",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193021,1717033849558,-1292.87,0.000308,2,"2024-05-30T01:50:49.558",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193022,1717033849572,-179.25256104,0.00030817,7,"2024-05-30T01:50:49.572",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193023,1717033849586,-150.0,0.00030819,2,"2024-05-30T01:50:49.586",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193024,1717033849600,-275.47862152,0.00030825,2,"2024-05-30T01:50:49.600",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193025,1717033849616,-168.50952532,0.00030825,7,"2024-05-30T01:50:49.616",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193026,1717033849631,-150.0,0.00030876,2,"2024-05-30T01:50:49.631",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193027,1717033849647,-150.0,0.00030881,2,"2024-05-30T01:50:49.647",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193028,1717033849662,-153.97467285,0.00030886,7,"2024-05-30T01:50:49.662",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193029,1717033849677,-300.0,0.000309,11,"2024-05-30T01:50:49.677",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193030,1717033849692,-3000.0,0.00030928,2,"2024-05-30T01:50:49.692",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193031,1717033849710,-11234.68165196,0.00030936,2,"2024-05-30T01:50:49.710",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193032,1717033849725,-150.0,0.00030937,2,"2024-05-30T01:50:49.725",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193033,1717033849741,-3000.0,0.00030937,2,"2024-05-30T01:50:49.741",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193034,1717033849755,-889.12,0.00030948,2,"2024-05-30T01:50:49.755",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193035,1717033849771,-150.0,0.00030951,2,"2024-05-30T01:50:49.771",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193036,1717033849786,-289.83616645,0.00030961,7,"2024-05-30T01:50:49.786",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193037,1717033849801,-221.64707252,0.00030968,7,"2024-05-30T01:50:49.801",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193038,1717033849816,-3000.0,0.00030968,2,"2024-05-30T01:50:49.816",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193039,1717033849835,-152.16450442,0.00030973,7,"2024-05-30T01:50:49.835",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193040,1717033849849,-150.0,0.0003098,2,"2024-05-30T01:50:49.849",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193041,1717033849864,-1330.06258656,0.00030996,30,"2024-05-30T01:50:49.864",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193042,1717033849879,-200.0,0.00030997,120,"2024-05-30T01:50:49.879",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193043,1717033849893,-160.099631,0.00030997,7,"2024-05-30T01:50:49.893",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193044,1717033849908,-160.09964,0.00030997,7,"2024-05-30T01:50:49.908",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193045,1717033849923,-65798.5056984,0.00030997,2,"2024-05-30T01:50:49.923",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193046,1717033849938,-638.0,0.00031,6,"2024-05-30T01:50:49.938",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193047,1717033849953,-1000.0,0.00031,6,"2024-05-30T01:50:49.953",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193048,1717033849967,-3388608.96,0.00031,5,"2024-05-30T01:50:49.967",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193049,1717033849982,-1008.40228462,0.00031,5,"2024-05-30T01:50:49.982",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193050,1717033849997,-10000.0,0.00031,2,"2024-05-30T01:50:49.997",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193051,1717033850011,-500.0,0.00031,2,"2024-05-30T01:50:50.011",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193052,1717033850026,-200.0,0.00031,10,"2024-05-30T01:50:50.026",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193053,1717033850041,-1800.0,0.00031,32,"2024-05-30T01:50:50.041",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193054,1717033850055,-281.23606119,0.00031,5,"2024-05-30T01:50:50.055",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193055,1717033850070,-1500.0,0.00031,2,"2024-05-30T01:50:50.070",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193056,1717033850085,-7471.25580296,0.00031,10,"2024-05-30T01:50:50.085",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193057,1717033850099,-151.0,0.00031,7,"2024-05-30T01:50:50.099",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193058,1717033850113,-151.0,0.00031,7,"2024-05-30T01:50:50.113",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193059,1717033850127,-151.0,0.00031,7,"2024-05-30T01:50:50.127",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193060,1717033850142,-290.148505,0.00031,7,"2024-05-30T01:50:50.142",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193061,1717033850156,-151.0,0.00031,7,"2024-05-30T01:50:50.156",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193062,1717033850170,-151.0,0.00031,7,"2024-05-30T01:50:50.170",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193063,1717033850185,-174.883016,0.00031,7,"2024-05-30T01:50:50.185",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193064,1717033850201,-151.0,0.00031,7,"2024-05-30T01:50:50.201",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193065,1717033850339,-151.0,0.00031,7,"2024-05-30T01:50:50.339",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193066,1717033850355,-201.707078,0.00031,7,"2024-05-30T01:50:50.355",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193067,1717033850364,-201.707073,0.00031,7,"2024-05-30T01:50:50.364",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193068,1717033850373,-151.0,0.00031,7,"2024-05-30T01:50:50.373",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193069,1717033850382,-1083.540162,0.00031,7,"2024-05-30T01:50:50.382",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193070,1717033850391,-1083.540158,0.00031,7,"2024-05-30T01:50:50.391",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193071,1717033850400,-479.76704187,0.00031,7,"2024-05-30T01:50:50.400",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193072,1717033850409,-479.76704187,0.00031,7,"2024-05-30T01:50:50.409",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193073,1717033850418,-479.76704187,0.00031,7,"2024-05-30T01:50:50.418",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193074,1717033850427,-479.76704187,0.00031,7,"2024-05-30T01:50:50.427",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193075,1717033850436,-479.76704187,0.00031,7,"2024-05-30T01:50:50.436",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193076,1717033850445,-479.76704187,0.00031,7,"2024-05-30T01:50:50.445",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193077,1717033850454,-479.76704187,0.00031,7,"2024-05-30T01:50:50.454",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193078,1717033850463,-479.76704187,0.00031,7,"2024-05-30T01:50:50.463",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193079,1717033850481,-479.76704187,0.00031,7,"2024-05-30T01:50:50.481",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193080,1717033850492,-479.76704187,0.00031,7,"2024-05-30T01:50:50.492",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193081,1717033850502,-479.76704187,0.00031,7,"2024-05-30T01:50:50.502",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193082,1717033850512,-479.76704187,0.00031,7,"2024-05-30T01:50:50.512",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193083,1717033850521,-479.76704187,0.00031,7,"2024-05-30T01:50:50.521",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193084,1717033850532,-479.76704187,0.00031,7,"2024-05-30T01:50:50.532",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193085,1717033850541,-479.76704187,0.00031,7,"2024-05-30T01:50:50.541",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193086,1717033850551,-479.76704187,0.00031,7,"2024-05-30T01:50:50.551",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193087,1717033850561,-479.76704187,0.00031,7,"2024-05-30T01:50:50.561",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193088,1717033850571,-479.76704187,0.00031,7,"2024-05-30T01:50:50.571",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193089,1717033850580,-479.76704187,0.00031,7,"2024-05-30T01:50:50.580",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193090,1717033850589,-480.26,0.00031,7,"2024-05-30T01:50:50.589",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193091,1717033850599,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.599",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193092,1717033850609,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.609",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193093,1717033850618,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.618",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193094,1717033850628,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.628",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193095,1717033850637,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.637",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193096,1717033850646,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.646",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193097,1717033850655,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.655",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193098,1717033850665,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.665",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193099,1717033850674,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.674",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193100,1717033850684,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.684",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193101,1717033850694,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.694",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193102,1717033850703,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.703",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193103,1717033850713,-1919.14316746,0.00031,7,"2024-05-30T01:50:50.713",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193104,1717033850723,-222.077642,0.00031,7,"2024-05-30T01:50:50.723",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193105,1717033850732,-222.077641,0.00031,7,"2024-05-30T01:50:50.732",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193106,1717033850742,-393.85364322,0.00031,7,"2024-05-30T01:50:50.742",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193107,1717033850751,-393.85364322,0.00031,7,"2024-05-30T01:50:50.751",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193108,1717033850761,-393.85364322,0.00031,7,"2024-05-30T01:50:50.761",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193109,1717033850771,-393.85364322,0.00031,7,"2024-05-30T01:50:50.771",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193110,1717033850780,-393.85364322,0.00031,7,"2024-05-30T01:50:50.780",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193111,1717033850789,-393.85364322,0.00031,7,"2024-05-30T01:50:50.789",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193112,1717033850799,-393.85364322,0.00031,7,"2024-05-30T01:50:50.799",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193113,1717033850809,-393.85364322,0.00031,7,"2024-05-30T01:50:50.809",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193114,1717033850819,-393.85364322,0.00031,7,"2024-05-30T01:50:50.819",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193115,1717033850834,-393.85364322,0.00031,7,"2024-05-30T01:50:50.834",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193116,1717033850843,-393.85364322,0.00031,7,"2024-05-30T01:50:50.843",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193117,1717033850853,-393.85364322,0.00031,7,"2024-05-30T01:50:50.853",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193118,1717033850862,-393.85364322,0.00031,7,"2024-05-30T01:50:50.862",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193119,1717033850872,-393.85364322,0.00031,7,"2024-05-30T01:50:50.872",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193120,1717033850882,-393.85364322,0.00031,7,"2024-05-30T01:50:50.882",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193121,1717033850891,-393.85364322,0.00031,7,"2024-05-30T01:50:50.891",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193122,1717033850902,-370.8417355,0.00031,2,"2024-05-30T01:50:50.902",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193123,1717033850911,-393.85364322,0.00031,7,"2024-05-30T01:50:50.911",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193124,1717033850920,-393.85364322,0.00031,7,"2024-05-30T01:50:50.920",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193125,1717033850929,-393.85364322,0.00031,7,"2024-05-30T01:50:50.929",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193126,1717033850938,-394.35,0.00031,7,"2024-05-30T01:50:50.938",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193127,1717033850948,-1575.48957288,0.00031,7,"2024-05-30T01:50:50.948",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193128,1717033850958,-1575.48957288,0.00031,7,"2024-05-30T01:50:50.958",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193129,1717033850967,-1575.48957288,0.00031,7,"2024-05-30T01:50:50.967",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193130,1717033850976,-1575.48957288,0.00031,7,"2024-05-30T01:50:50.976",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193131,1717033850985,-1575.48957288,0.00031,7,"2024-05-30T01:50:50.985",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193132,1717033850995,-1575.48957288,0.00031,7,"2024-05-30T01:50:50.995",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193133,1717033851004,-1575.48957288,0.00031,7,"2024-05-30T01:50:51.004",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193134,1717033851014,-1575.48957288,0.00031,7,"2024-05-30T01:50:51.014",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193135,1717033851024,-1575.48957288,0.00031,7,"2024-05-30T01:50:51.024",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193136,1717033851033,-1575.48957288,0.00031,7,"2024-05-30T01:50:51.033",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193137,1717033851043,-1575.48957288,0.00031,7,"2024-05-30T01:50:51.043",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193138,1717033851052,-1575.48957288,0.00031,7,"2024-05-30T01:50:51.052",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193139,1717033851062,-1575.48957288,0.00031,7,"2024-05-30T01:50:51.062",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193140,1717033851071,-150.0,0.00031,6,"2024-05-30T01:50:51.071",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193141,1717033851081,-156.46450612,0.00031,7,"2024-05-30T01:50:51.081",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193142,1717033851091,-156.46450612,0.00031,7,"2024-05-30T01:50:51.091",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193143,1717033851101,-156.46450612,0.00031,7,"2024-05-30T01:50:51.101",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193144,1717033851110,-156.46450612,0.00031,7,"2024-05-30T01:50:51.110",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193145,1717033851121,-156.46450612,0.00031,7,"2024-05-30T01:50:51.121",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193146,1717033851130,-156.46450612,0.00031,7,"2024-05-30T01:50:51.130",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193147,1717033851140,-156.46450612,0.00031,7,"2024-05-30T01:50:51.140",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193148,1717033851149,-156.46450612,0.00031,7,"2024-05-30T01:50:51.149",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193149,1717033851159,-156.46450612,0.00031,7,"2024-05-30T01:50:51.159",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193150,1717033851168,-156.46450612,0.00031,7,"2024-05-30T01:50:51.168",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193151,1717033851179,-156.46450612,0.00031,7,"2024-05-30T01:50:51.179",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193152,1717033851188,-156.96,0.00031,7,"2024-05-30T01:50:51.188",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193153,1717033851198,-375.58981468,0.00031,7,"2024-05-30T01:50:51.198",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193154,1717033851207,-375.58981468,0.00031,7,"2024-05-30T01:50:51.207",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193155,1717033851216,-375.58981468,0.00031,7,"2024-05-30T01:50:51.216",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193156,1717033851226,-375.58981468,0.00031,7,"2024-05-30T01:50:51.226",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193157,1717033851235,-375.58981468,0.00031,7,"2024-05-30T01:50:51.235",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193158,1717033851244,-375.58981468,0.00031,7,"2024-05-30T01:50:51.244",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193159,1717033851253,-431.30159559,0.00031,6,"2024-05-30T01:50:51.253",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193160,1717033851263,-375.58981468,0.00031,7,"2024-05-30T01:50:51.263",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193161,1717033851273,-375.58981468,0.00031,7,"2024-05-30T01:50:51.273",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193162,1717033851282,-375.58981468,0.00031,7,"2024-05-30T01:50:51.282",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193163,1717033851292,-375.58981468,0.00031,7,"2024-05-30T01:50:51.292",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193164,1717033851301,-375.58981468,0.00031,7,"2024-05-30T01:50:51.301",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193165,1717033851310,-375.58981468,0.00031,7,"2024-05-30T01:50:51.310",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193166,1717033851319,-375.58981468,0.00031,7,"2024-05-30T01:50:51.319",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193167,1717033851328,-572.68429318,0.00031,7,"2024-05-30T01:50:51.328",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193168,1717033851337,-572.68429318,0.00031,7,"2024-05-30T01:50:51.337",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193169,1717033851346,-572.68429318,0.00031,7,"2024-05-30T01:50:51.346",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193170,1717033851355,-572.68429318,0.00031,7,"2024-05-30T01:50:51.355",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193171,1717033851365,-572.68429318,0.00031,7,"2024-05-30T01:50:51.365",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193172,1717033851374,-572.68429318,0.00031,7,"2024-05-30T01:50:51.374",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193173,1717033851383,-572.68429318,0.00031,7,"2024-05-30T01:50:51.383",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193174,1717033851392,-572.68429318,0.00031,7,"2024-05-30T01:50:51.392",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193175,1717033851402,-572.68429318,0.00031,7,"2024-05-30T01:50:51.402",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193176,1717033851410,-572.68429318,0.00031,7,"2024-05-30T01:50:51.410",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193177,1717033851420,-572.68429318,0.00031,7,"2024-05-30T01:50:51.420",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193178,1717033851429,-572.68429318,0.00031,7,"2024-05-30T01:50:51.429",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193179,1717033851438,-1969.31843488,0.00031,2,"2024-05-30T01:50:51.438",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193180,1717033851447,-572.68429318,0.00031,7,"2024-05-30T01:50:51.447",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193181,1717033851457,-572.68429318,0.00031,7,"2024-05-30T01:50:51.457",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193182,1717033851466,-572.68429318,0.00031,7,"2024-05-30T01:50:51.466",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193183,1717033851477,-572.68429318,0.00031,7,"2024-05-30T01:50:51.477",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193184,1717033851487,-572.68429318,0.00031,7,"2024-05-30T01:50:51.487",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193185,1717033851497,-572.68429318,0.00031,7,"2024-05-30T01:50:51.497",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193186,1717033851506,-572.68429318,0.00031,7,"2024-05-30T01:50:51.506",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193187,1717033851516,-573.18,0.00031,7,"2024-05-30T01:50:51.516",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193188,1717033851527,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.527",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193189,1717033851537,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.537",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193190,1717033851547,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.547",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193191,1717033851556,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.556",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193192,1717033851566,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.566",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193193,1717033851576,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.576",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193194,1717033851585,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.585",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193195,1717033851595,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.595",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193196,1717033851604,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.604",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193197,1717033851614,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.614",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193198,1717033851623,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.623",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193199,1717033851632,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.632",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193200,1717033851642,-2290.81217273,0.00031,7,"2024-05-30T01:50:51.642",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193201,1717033851651,-3704.90502311,0.00031,2,"2024-05-30T01:50:51.651",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193202,1717033851661,-16550.36210506,0.00031005,2,"2024-05-30T01:50:51.661",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193203,1717033851670,-3000.0,0.00031011,2,"2024-05-30T01:50:51.670",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193204,1717033851680,-3000.0,0.00031013,2,"2024-05-30T01:50:51.680",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193205,1717033851689,-150.0,0.00031033,2,"2024-05-30T01:50:51.689",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193206,1717033851698,-150.0,0.00031035,2,"2024-05-30T01:50:51.698",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193207,1717033851708,-289.83616645,0.00031042,7,"2024-05-30T01:50:51.708",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193208,1717033851717,-345.64433427,0.0003105,2,"2024-05-30T01:50:51.717",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193209,1717033851726,-846.4,0.00031082,2,"2024-05-30T01:50:51.726",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193210,1717033851735,-361.19631426,0.00031099,7,"2024-05-30T01:50:51.735",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193211,1717033851744,-241.29157658,0.000311,2,"2024-05-30T01:50:51.744",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193212,1717033851753,-235.37494595,0.000311,2,"2024-05-30T01:50:51.753",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193213,1717033851762,-156.91663063,0.000311,2,"2024-05-30T01:50:51.762",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193214,1717033851773,-2396.67758945,0.000311,5,"2024-05-30T01:50:51.773",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193215,1717033851782,-2021302.59679772,0.000311,5,"2024-05-30T01:50:51.782",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193216,1717033852187,-3896.57759999,0.000311,5,"2024-05-30T01:50:52.187",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193217,1717033852199,-437.17443882,0.000311,5,"2024-05-30T01:50:52.199",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193218,1717033852278,-163.593662,0.0003,7,"2024-05-30T01:50:52.278",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193219,1717033852291,-143943.56324242,0.000311,5,"2024-05-30T01:50:52.291",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193220,1717033853194,-185.32554508,0.00029898,2,"2024-05-30T01:50:53.194",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193221,1717033853204,-953.27445045,0.000311,5,"2024-05-30T01:50:53.204",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193222,1717033853215,-1938.11087065,0.000311,5,"2024-05-30T01:50:53.215",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193223,1717033853299,-1957.22733055,0.000311,5,"2024-05-30T01:50:53.299",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193224,1717033853312,-994.19092379,0.000311,5,"2024-05-30T01:50:53.312",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193225,1717033853323,-1900.443,0.000311,5,"2024-05-30T01:50:53.323",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193226,1717033853334,-351.22370167,0.000311,5,"2024-05-30T01:50:53.334",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193227,1717033853344,-3237.067,0.000311,5,"2024-05-30T01:50:53.344",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193228,1717033853356,-12840.82856525,0.000311,5,"2024-05-30T01:50:53.356",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193229,1717033853367,-285.86354147,0.000311,5,"2024-05-30T01:50:53.367",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193230,1717033853420,-249096.63482086,0.000311,5,"2024-05-30T01:50:53.420",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193231,1717033853431,-769.05650803,0.000311,5,"2024-05-30T01:50:53.431",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193232,1717033853442,-417.50900005,0.000311,5,"2024-05-30T01:50:53.442",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193233,1717033853453,-605.50432414,0.000311,5,"2024-05-30T01:50:53.453",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193234,1717033853463,-644.05,0.000311,5,"2024-05-30T01:50:53.463",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193235,1717033853475,-295.12565298,0.000311,5,"2024-05-30T01:50:53.475",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193236,1717033853486,-491.92205385,0.000311,5,"2024-05-30T01:50:53.486",0.0003358,28.63,0.9844458360552777,1281955648.6555154]
[328193243,1717035032412,-1355.63104576,0.00013757,2,"2024-05-30T02:10:32.412",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193244,1717035032548,-3476.38046305,0.00013757,2,"2024-05-30T02:10:32.548",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193245,1717035032559,-568.34254864,0.00013857,2,"2024-05-30T02:10:32.559",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193246,1717035032570,-639.61361623,0.00013857,2,"2024-05-30T02:10:32.570",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193247,1717035032579,-1792.43616671,0.00013858,2,"2024-05-30T02:10:32.579",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193248,1717035032588,-1898.32825842,0.00013858,2,"2024-05-30T02:10:32.588",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193249,1717035032597,-161.18636921,0.00013872,2,"2024-05-30T02:10:32.597",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193250,1717035032607,-156.73,0.00013973,2,"2024-05-30T02:10:32.607",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193251,1717035032616,-186.09,0.00013973,2,"2024-05-30T02:10:32.616",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193252,1717035032625,-150.37,0.00015805,2,"2024-05-30T02:10:32.625",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193253,1717035032634,-1802.7073459,0.00017257,2,"2024-05-30T02:10:32.634",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193254,1717035032643,-431.39616035,0.00017258,2,"2024-05-30T02:10:32.643",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193255,1717035032652,-499.99,0.0001726,2,"2024-05-30T02:10:32.652",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193256,1717035032660,-6127.741161,0.00017505,2,"2024-05-30T02:10:32.660",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193257,1717035032670,-175.637912,0.00017505,2,"2024-05-30T02:10:32.670",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193258,1717035032679,-292.980173,0.00017505,2,"2024-05-30T02:10:32.679",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193259,1717035032689,-4154.698206,0.00017505,2,"2024-05-30T02:10:32.689",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193260,1717035032698,-172.50073,0.00017505,2,"2024-05-30T02:10:32.698",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193261,1717035032707,-6022.547331,0.00017505,2,"2024-05-30T02:10:32.707",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193262,1717035032716,-159.162397,0.00017505,2,"2024-05-30T02:10:32.716",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193263,1717035032725,-9721.41407825,0.00017534,2,"2024-05-30T02:10:32.725",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193264,1717035032737,-278.57592175,0.00017534,2,"2024-05-30T02:10:32.737",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193266,1717035032747,-518.71001254,0.00017723,2,"2024-05-30T02:10:32.747",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193267,1717035032756,-30.86667163,0.00017724,2,"2024-05-30T02:10:32.756",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193268,1717035032768,-2438.22539095,0.00017724,2,"2024-05-30T02:10:32.768",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193270,1717035038427,-3658.64909842,0.00017724,2,"2024-05-30T02:10:38.427",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193271,1717035038437,-175.637912,0.00017724,2,"2024-05-30T02:10:38.437",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193272,1717035038447,-292.980173,0.00017724,2,"2024-05-30T02:10:38.447",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193273,1717035038457,-4154.698206,0.00017724,2,"2024-05-30T02:10:38.457",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193274,1717035038466,-172.50073,0.00017724,2,"2024-05-30T02:10:38.466",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193275,1717035038476,-6022.547331,0.00017724,2,"2024-05-30T02:10:38.476",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193276,1717035038486,-159.162397,0.00017724,2,"2024-05-30T02:10:38.486",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193277,1717035038496,-1657.2,0.00017724,2,"2024-05-30T02:10:38.496",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193278,1717035038506,-419.07368853,0.00017943,2,"2024-05-30T02:10:38.506",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193279,1717035038518,-5708.66747247,0.00017943,2,"2024-05-30T02:10:38.518",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193280,1717035038528,-175.637912,0.00017943,2,"2024-05-30T02:10:38.528",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193281,1717035038538,-292.980173,0.00017943,2,"2024-05-30T02:10:38.538",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193282,1717035038548,-763.09273453,0.00017943,2,"2024-05-30T02:10:38.548",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193283,1717035038561,-1876.900965,0.00017943,2,"2024-05-30T02:10:38.561",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193284,1717035038573,-802.19819903,0.00017943,2,"2024-05-30T02:10:38.573",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193285,1717035038585,-440.8317,0.00017943,2,"2024-05-30T02:10:38.585",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193286,1717035038596,-271.67460744,0.00017943,2,"2024-05-30T02:10:38.596",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193287,1717035038606,-172.50073,0.00017943,2,"2024-05-30T02:10:38.606",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193288,1717035038616,-6022.547331,0.00017943,2,"2024-05-30T02:10:38.616",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193289,1717035038626,-159.162397,0.00017943,2,"2024-05-30T02:10:38.626",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193291,1717035038636,-1000.0,0.00018,2,"2024-05-30T02:10:38.636",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193294,1717035038646,-697.22,0.00018002,2,"2024-05-30T02:10:38.646",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193297,1717035038667,-1885.53937455,0.00018162,2,"2024-05-30T02:10:38.667",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193299,1717035038681,-4242.20178645,0.00018162,2,"2024-05-30T02:10:38.681",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193301,1717035038693,-292.980173,0.00018162,2,"2024-05-30T02:10:38.693",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193303,1717035038703,-4154.698206,0.00018162,2,"2024-05-30T02:10:38.703",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193305,1717035038713,-175.637912,0.00018162,2,"2024-05-30T02:10:38.713",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193307,1717035038723,-172.50073,0.00018162,2,"2024-05-30T02:10:38.723",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193308,1717035038734,-6022.547331,0.00018162,2,"2024-05-30T02:10:38.734",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193309,1717035038744,-159.162397,0.00018162,2,"2024-05-30T02:10:38.744",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193310,1717035038755,-6127.741161,0.00018381,2,"2024-05-30T02:10:38.755",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193311,1717035038765,-292.980173,0.00018381,2,"2024-05-30T02:10:38.765",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193312,1717035038775,-4154.698206,0.00018381,2,"2024-05-30T02:10:38.775",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193313,1717035038784,-175.637912,0.00018381,2,"2024-05-30T02:10:38.784",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193314,1717035038794,-172.50073,0.00018381,2,"2024-05-30T02:10:38.794",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193315,1717035038804,-6022.547331,0.00018381,2,"2024-05-30T02:10:38.804",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193316,1717035038814,-159.162397,0.00018381,2,"2024-05-30T02:10:38.814",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193317,1717035038824,-3886.30484841,0.000192,2,"2024-05-30T02:10:38.824",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193319,1717035038834,-250.0,0.00019801,2,"2024-05-30T02:10:38.834",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193321,1717035038844,-15301.04,0.00019901,2,"2024-05-30T02:10:38.844",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193323,1717035038853,-196.17,0.00019938,2,"2024-05-30T02:10:38.853",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193325,1717035038863,-167.13,0.00019958,2,"2024-05-30T02:10:38.863",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193327,1717035038873,-200.0,0.00019965,2,"2024-05-30T02:10:38.873",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193329,1717035038883,-250.0,0.00020198,2,"2024-05-30T02:10:38.883",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193331,1717035038893,-243.67,0.00020245,2,"2024-05-30T02:10:38.893",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193333,1717035038903,-697.22,0.00020266,2,"2024-05-30T02:10:38.903",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193335,1717035038913,-195.985653,0.00020424,2,"2024-05-30T02:10:38.913",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193338,1717035038924,-186.09,0.00020447,2,"2024-05-30T02:10:38.924",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193340,1717035038933,-195.985653,0.00020679,2,"2024-05-30T02:10:38.933",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193342,1717035038944,-196.17,0.00020934,2,"2024-05-30T02:10:38.944",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193344,1717035038954,-195.985653,0.00020935,2,"2024-05-30T02:10:38.954",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193346,1717035038963,-1250.0,0.00021,2,"2024-05-30T02:10:38.963",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193348,1717035038974,-195.985653,0.0002119,2,"2024-05-30T02:10:38.974",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193350,1717035038983,-195.985653,0.00021445,2,"2024-05-30T02:10:38.983",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193352,1717035038994,-1000.0,0.00021707,2,"2024-05-30T02:10:38.994",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193354,1717035039003,-395.42,0.00021918,2,"2024-05-30T02:10:39.003",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193356,1717035039013,-2000.0,0.00021918,2,"2024-05-30T02:10:39.013",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193358,1717035039024,-219.84,0.00021918,2,"2024-05-30T02:10:39.024",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193360,1717035039034,-250.0,0.00021918,2,"2024-05-30T02:10:39.034",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193362,1717035039044,-196.17,0.00021931,2,"2024-05-30T02:10:39.044",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193364,1717035039054,-198.94949549,0.00021999,2,"2024-05-30T02:10:39.054",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193366,1717035039065,-30000.0,0.00022,2,"2024-05-30T02:10:39.065",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193368,1717035039075,-697.22,0.0002253,2,"2024-05-30T02:10:39.075",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193370,1717035039086,-167.13,0.00022698,2,"2024-05-30T02:10:39.086",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193372,1717035039096,-196.17,0.00022928,2,"2024-05-30T02:10:39.096",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193374,1717035039106,-1300.0,0.00023,2,"2024-05-30T02:10:39.106",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193376,1717035039116,-506.5019,0.000239,2,"2024-05-30T02:10:39.116",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193379,1717035039126,-500.0,0.000239,2,"2024-05-30T02:10:39.126",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193381,1717035039136,-936.0759,0.000239,2,"2024-05-30T02:10:39.136",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193383,1717035039147,-196.17,0.00023925,2,"2024-05-30T02:10:39.147",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193385,1717035039157,-433.74027885,0.00024,2,"2024-05-30T02:10:39.157",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193387,1717035039168,-180.0,0.0002423,2,"2024-05-30T02:10:39.168",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193389,1717035039178,-1000.0,0.0002442,2,"2024-05-30T02:10:39.178",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193391,1717035039198,-1000.0,0.00024698,2,"2024-05-30T02:10:39.198",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193393,1717035039210,-2500.0,0.00024698,2,"2024-05-30T02:10:39.210",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193395,1717035039220,-154.67183117,0.00024752,2,"2024-05-30T02:10:39.220",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193397,1717035039232,-697.22,0.00024794,2,"2024-05-30T02:10:39.232",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193399,1717035039243,-29107.00103563,0.00024798,2,"2024-05-30T02:10:39.243",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193401,1717035039256,-18377.23696437,0.00024798,2,"2024-05-30T02:10:39.256",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193403,1717035039266,-3192.11740114,0.00024799,2,"2024-05-30T02:10:39.266",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193406,1717035039280,-3192.11740107,0.00024799,2,"2024-05-30T02:10:39.280",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193408,1717035039290,-312.40876802,0.00024873,2,"2024-05-30T02:10:39.290",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193410,1717035039301,-550.32155639,0.0002488,2,"2024-05-30T02:10:39.301",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193412,1717035039317,-3192.11740107,0.00024954,2,"2024-05-30T02:10:39.317",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193414,1717035039327,-156.44734327,0.00024996,2,"2024-05-30T02:10:39.327",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193416,1717035039336,-792.66258349,0.00024997,2,"2024-05-30T02:10:39.336",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193418,1717035039346,-156.08628627,0.00024997,2,"2024-05-30T02:10:39.346",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193420,1717035039356,-377.84853699,0.00024997,2,"2024-05-30T02:10:39.356",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193422,1717035039367,-18719.24765424,0.00024998,2,"2024-05-30T02:10:39.367",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193425,1717035039377,-500.0,0.00024998,2,"2024-05-30T02:10:39.377",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193427,1717035039386,-928.27069725,0.00025,2,"2024-05-30T02:10:39.386",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193429,1717035039396,-30000.0,0.00025,3,"2024-05-30T02:10:39.396",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193431,1717035039406,-155.0,0.00025,2,"2024-05-30T02:10:39.406",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193433,1717035039416,-155.0,0.00025,2,"2024-05-30T02:10:39.416",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193435,1717035039425,-1350.0,0.00025,2,"2024-05-30T02:10:39.425",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193437,1717035039435,-153.8620977,0.00025034,2,"2024-05-30T02:10:39.435",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193439,1717035039445,-186.32649837,0.00025041,2,"2024-05-30T02:10:39.445",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193441,1717035039454,-158.90813741,0.00025134,2,"2024-05-30T02:10:39.454",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193443,1717035039464,-186.32649837,0.0002514,2,"2024-05-30T02:10:39.464",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193445,1717035039474,-152.65899469,0.00025288,2,"2024-05-30T02:10:39.474",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193447,1717035039484,-186.32649837,0.00025373,2,"2024-05-30T02:10:39.484",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193449,1717035039495,-3068.08573054,0.00025384,2,"2024-05-30T02:10:39.495",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193451,1717035039505,-152.65899469,0.000254,2,"2024-05-30T02:10:39.505",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193453,1717035039514,-634.0,0.000254,3,"2024-05-30T02:10:39.514",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193455,1717035039524,-167.13,0.00025437,2,"2024-05-30T02:10:39.524",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193457,1717035039534,-153.389517,0.00025446,2,"2024-05-30T02:10:39.534",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193459,1717035039544,-186.32649837,0.00025499,2,"2024-05-30T02:10:39.544",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193462,1717035039554,-2111.0,0.000255,3,"2024-05-30T02:10:39.554",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193464,1717035039564,-153.9788688,0.0002562,2,"2024-05-30T02:10:39.564",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193466,1717035039573,-152.65899469,0.00025642,2,"2024-05-30T02:10:39.573",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193468,1717035039583,-154.41599649,0.0002585,2,"2024-05-30T02:10:39.583",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193470,1717035039592,-163.36,0.0002589,2,"2024-05-30T02:10:39.592",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193472,1717035039602,-153.9788688,0.00025927,2,"2024-05-30T02:10:39.602",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193474,1717035039611,-2566.078,0.00025963,2,"2024-05-30T02:10:39.611",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193476,1717035039621,-186.32649837,0.00025986,2,"2024-05-30T02:10:39.621",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193478,1717035039631,-153.9788688,0.0002609,2,"2024-05-30T02:10:39.631",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193480,1717035039640,-153.8620977,0.00026105,2,"2024-05-30T02:10:39.640",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193482,1717035039649,-158.90813741,0.00026113,2,"2024-05-30T02:10:39.649",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193484,1717035039659,-158.90813741,0.0002612,2,"2024-05-30T02:10:39.659",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193486,1717035039669,-3192.11740107,0.00026132,2,"2024-05-30T02:10:39.669",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193488,1717035039678,-154.05146847,0.00026142,2,"2024-05-30T02:10:39.678",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193507,1717035039841,-154.41599649,0.00026159,2,"2024-05-30T02:10:39.841",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193509,1717035039862,-160.42476078,0.00026166,2,"2024-05-30T02:10:39.862",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193510,1717035039872,-153.8620977,0.00026251,2,"2024-05-30T02:10:39.872",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193511,1717035039882,-161.61140346,0.00026277,2,"2024-05-30T02:10:39.882",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193512,1717035039892,-158.31933753,0.0002635,2,"2024-05-30T02:10:39.892",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193513,1717035039901,-152.65899469,0.00026379,2,"2024-05-30T02:10:39.901",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193514,1717035039910,-152.65899469,0.00026431,2,"2024-05-30T02:10:39.910",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193515,1717035039920,-152.65899469,0.0002665,2,"2024-05-30T02:10:39.920",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193516,1717035039930,-158.90813741,0.00026726,2,"2024-05-30T02:10:39.930",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193517,1717035039939,-154.41599649,0.00026758,2,"2024-05-30T02:10:39.939",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193518,1717035039948,-186.32649837,0.00026806,2,"2024-05-30T02:10:39.948",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193519,1717035039958,-186.32649837,0.00026866,2,"2024-05-30T02:10:39.958",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193520,1717035039968,-158.90813741,0.00026905,2,"2024-05-30T02:10:39.968",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193521,1717035039977,-186.09,0.00026921,2,"2024-05-30T02:10:39.977",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193522,1717035039987,-155.06875097,0.00026965,2,"2024-05-30T02:10:39.987",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193523,1717035039997,-4020.65057636,0.00027,2,"2024-05-30T02:10:39.997",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193524,1717035040006,-1400.0,0.00027,2,"2024-05-30T02:10:40.006",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193525,1717035040015,-300.0,0.00027,2,"2024-05-30T02:10:40.015",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193526,1717035040025,-300.0,0.00027,2,"2024-05-30T02:10:40.025",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193527,1717035040034,-150.0,0.00027,2,"2024-05-30T02:10:40.034",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193528,1717035040044,-186.32649837,0.00027015,2,"2024-05-30T02:10:40.044",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193529,1717035040053,-697.22,0.00027058,2,"2024-05-30T02:10:40.053",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193530,1717035040064,-186.32649837,0.00027081,2,"2024-05-30T02:10:40.064",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193531,1717035040073,-186.32649837,0.00027092,2,"2024-05-30T02:10:40.073",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193532,1717035040082,-1000.0,0.00027133,2,"2024-05-30T02:10:40.082",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193533,1717035040091,-155.06875097,0.00027229,2,"2024-05-30T02:10:40.091",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193534,1717035040100,-3192.11740107,0.0002731,2,"2024-05-30T02:10:40.100",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193535,1717035040110,-186.32649837,0.00027327,2,"2024-05-30T02:10:40.110",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193536,1717035040119,-156.28461386,0.00027365,2,"2024-05-30T02:10:40.119",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193537,1717035040128,-809.28052859,0.0002739,2,"2024-05-30T02:10:40.128",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193538,1717035040138,-300.0,0.00027397,2,"2024-05-30T02:10:40.138",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193539,1717035040147,-626.2,0.00027397,10,"2024-05-30T02:10:40.147",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193540,1717035040157,-158.31933753,0.00027477,2,"2024-05-30T02:10:40.157",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193541,1717035040166,-300.0,0.00027534,2,"2024-05-30T02:10:40.166",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193542,1717035040176,-424.0,0.000276,5,"2024-05-30T02:10:40.176",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193543,1717035040188,-326.87470487,0.00027645,2,"2024-05-30T02:10:40.188",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193544,1717035040199,-153.389517,0.0002765,2,"2024-05-30T02:10:40.199",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193545,1717035040208,-300.0,0.00027671,2,"2024-05-30T02:10:40.208",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193546,1717035040217,-186.32649837,0.0002771,2,"2024-05-30T02:10:40.217",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193547,1717035040227,-150.0,0.00027723,2,"2024-05-30T02:10:40.227",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193548,1717035040237,-158.90813741,0.00027736,2,"2024-05-30T02:10:40.237",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193549,1717035040246,-1019.564,0.00027745,2,"2024-05-30T02:10:40.246",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193550,1717035040255,-449.521,0.00027745,2,"2024-05-30T02:10:40.255",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193551,1717035040265,-1654.647,0.00027745,2,"2024-05-30T02:10:40.265",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193552,1717035040276,-472.674,0.00027745,2,"2024-05-30T02:10:40.276",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193553,1717035040286,-1272.88,0.00027745,2,"2024-05-30T02:10:40.286",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193554,1717035040296,-620.556,0.00027745,2,"2024-05-30T02:10:40.296",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193555,1717035040305,-1232.246,0.00027745,2,"2024-05-30T02:10:40.305",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193556,1717035040315,-219.167,0.00027745,2,"2024-05-30T02:10:40.315",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193557,1717035040324,-813.047,0.00027745,2,"2024-05-30T02:10:40.324",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193558,1717035040333,-192.483,0.00027745,2,"2024-05-30T02:10:40.333",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193559,1717035040342,-2411.708,0.00027745,2,"2024-05-30T02:10:40.342",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193560,1717035040351,-447.752,0.00027745,2,"2024-05-30T02:10:40.351",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193561,1717035040361,-1144.78,0.00027745,2,"2024-05-30T02:10:40.361",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193562,1717035040370,-1660.241,0.00027745,2,"2024-05-30T02:10:40.370",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193563,1717035040379,-226.0,0.00027745,2,"2024-05-30T02:10:40.379",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193564,1717035040388,-157.856,0.00027745,2,"2024-05-30T02:10:40.388",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193565,1717035040397,-552.02,0.00027745,2,"2024-05-30T02:10:40.397",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193566,1717035040406,-3184.819,0.00027745,2,"2024-05-30T02:10:40.406",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193567,1717035040416,-1475.793,0.00027745,2,"2024-05-30T02:10:40.416",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193568,1717035040425,-5800.688,0.00027745,2,"2024-05-30T02:10:40.425",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193569,1717035040435,-301.206,0.00027745,2,"2024-05-30T02:10:40.435",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193570,1717035040444,-5143.0,0.00027745,2,"2024-05-30T02:10:40.444",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193571,1717035040453,-37944.0,0.00027745,2,"2024-05-30T02:10:40.453",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193572,1717035040462,-154.41599649,0.00027794,2,"2024-05-30T02:10:40.462",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193573,1717035040472,-300.0,0.00027808,2,"2024-05-30T02:10:40.472",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193574,1717035040481,-152.65899469,0.00027846,2,"2024-05-30T02:10:40.481",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193575,1717035040491,-165.40837734,0.00027898,2,"2024-05-30T02:10:40.491",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193576,1717035040501,-712.01978523,0.000279,2,"2024-05-30T02:10:40.501",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193577,1717035040510,-166.66666666,0.00027904,2,"2024-05-30T02:10:40.510",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193578,1717035040519,-300.0,0.00027945,2,"2024-05-30T02:10:40.519",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193579,1717035040528,-155.30406595,0.00027987,2,"2024-05-30T02:10:40.528",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193580,1717035040537,-749.13400151,0.00027987,2,"2024-05-30T02:10:40.537",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193581,1717035040546,-158.31933753,0.00028077,2,"2024-05-30T02:10:40.546",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193582,1717035040555,-300.0,0.00028082,2,"2024-05-30T02:10:40.555",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193583,1717035040565,-158.31933753,0.00028087,2,"2024-05-30T02:10:40.565",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193584,1717035040574,-158.90813741,0.00028177,2,"2024-05-30T02:10:40.574",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193585,1717035040583,-158.31933753,0.00028192,2,"2024-05-30T02:10:40.583",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193586,1717035040592,-369.0,0.00028215,2,"2024-05-30T02:10:40.592",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193587,1717035040602,-369.0,0.00028215,2,"2024-05-30T02:10:40.602",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193588,1717035040611,-300.0,0.00028219,2,"2024-05-30T02:10:40.611",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193589,1717035040621,-215.203712,0.00028285,2,"2024-05-30T02:10:40.621",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193590,1717035040630,-153.66663094,0.00028345,2,"2024-05-30T02:10:40.630",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193591,1717035040639,-186.32649837,0.00028396,2,"2024-05-30T02:10:40.639",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193592,1717035040649,-153.9788688,0.0002845,2,"2024-05-30T02:10:40.649",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193593,1717035040659,-3192.11740107,0.00028488,2,"2024-05-30T02:10:40.659",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193594,1717035040670,-153.8620977,0.00028551,2,"2024-05-30T02:10:40.670",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193595,1717035040679,-169.49075499,0.00028577,2,"2024-05-30T02:10:40.679",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193596,1717035040688,-12991.54036838,0.00028577,2,"2024-05-30T02:10:40.688",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193597,1717035040698,-8170.96231879,0.00028578,2,"2024-05-30T02:10:40.698",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193598,1717035040708,-155.2909143,0.00028578,2,"2024-05-30T02:10:40.708",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193599,1717035040717,-153.8620977,0.00028653,2,"2024-05-30T02:10:40.717",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193600,1717035040726,-153.66663094,0.00028668,2,"2024-05-30T02:10:40.726",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193601,1717035040736,-326.87470484,0.00028756,2,"2024-05-30T02:10:40.736",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193602,1717035040745,-152.65899469,0.00028762,2,"2024-05-30T02:10:40.745",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193603,1717035040754,-153.8620977,0.00028807,2,"2024-05-30T02:10:40.754",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193604,1717035040764,-186.32649837,0.00028825,2,"2024-05-30T02:10:40.764",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193605,1717035040774,-153.8620977,0.00028826,2,"2024-05-30T02:10:40.774",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193606,1717035040784,-85.56158805,0.00028957,2,"2024-05-30T02:10:40.784",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193607,1717035040844,-100.76491032,0.00028957,2,"2024-05-30T02:10:40.844",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193608,1717035040854,-500.0,0.00028972,2,"2024-05-30T02:10:40.854",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193609,1717035040863,-500.0,0.0002898,2,"2024-05-30T02:10:40.863",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193610,1717035040873,-500.0,0.00028989,2,"2024-05-30T02:10:40.873",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193611,1717035040882,-500.0,0.00028998,2,"2024-05-30T02:10:40.882",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193612,1717035040891,-1094.45116571,0.00029,2,"2024-05-30T02:10:40.891",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193613,1717035040903,-355.54883429,0.00029,2,"2024-05-30T02:10:40.903",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193614,1717035040912,-152.65899469,0.00029092,2,"2024-05-30T02:10:40.912",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193615,1717035040921,-158.31933753,0.00029284,2,"2024-05-30T02:10:40.921",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193616,1717035040931,-697.22,0.00029322,2,"2024-05-30T02:10:40.931",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193617,1717035040941,-153.52335604,0.00029337,2,"2024-05-30T02:10:40.941",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193618,1717035040951,-156.73,0.00029349,2,"2024-05-30T02:10:40.951",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193619,1717035040960,-153.9788688,0.0002937,2,"2024-05-30T02:10:40.960",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193620,1717035040970,-158.31933753,0.00029396,2,"2024-05-30T02:10:40.970",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193621,1717035040979,-186.32649837,0.00029443,2,"2024-05-30T02:10:40.979",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193623,1717035040988,-226.23265054,0.000295,3,"2024-05-30T02:10:40.988",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193625,1717035040997,-150.0,0.00029503,2,"2024-05-30T02:10:40.997",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193627,1717035041007,-158.31933753,0.0002951,2,"2024-05-30T02:10:41.007",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193630,1717035041016,-150.0,0.00029651,2,"2024-05-30T02:10:41.016",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193633,1717035041025,-3192.11740107,0.00029666,2,"2024-05-30T02:10:41.025",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193635,1717035041034,-153.20009871,0.00029699,3,"2024-05-30T02:10:41.034",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193637,1717035041043,-155.06875097,0.00029737,2,"2024-05-30T02:10:41.043",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193639,1717035041052,-150.0,0.00029789,2,"2024-05-30T02:10:41.052",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193641,1717035041062,-1000.0,0.00029847,2,"2024-05-30T02:10:41.062",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193643,1717035041071,-152.65899469,0.00029853,2,"2024-05-30T02:10:41.071",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193645,1717035041080,-326.87470484,0.00029867,2,"2024-05-30T02:10:41.080",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193647,1717035041089,-186.32649837,0.00029886,2,"2024-05-30T02:10:41.089",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193649,1717035041099,-186.32649837,0.00029893,2,"2024-05-30T02:10:41.099",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193651,1717035041108,-111.24983766,0.00029951,2,"2024-05-30T02:10:41.108",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193653,1717035042404,-1068.312,0.00027745,2,"2024-05-30T02:10:42.404",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193654,1717035042415,-150.0,0.00029466,2,"2024-05-30T02:10:42.415",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193655,1717035042426,-150.0,0.00029665,2,"2024-05-30T02:10:42.426",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193656,1717035042436,-23.97897022,0.00029951,2,"2024-05-30T02:10:42.436",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193657,1717035042447,-51.09769049,0.00029951,2,"2024-05-30T02:10:42.447",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193658,1717035042456,-150.0,0.00029954,2,"2024-05-30T02:10:42.456",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193659,1717035042468,-1052.15921688,0.0003,4,"2024-05-30T02:10:42.468",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193660,1717035042477,-200.0,0.0003,2,"2024-05-30T02:10:42.477",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193661,1717035042486,-150.0,0.00030057,2,"2024-05-30T02:10:42.486",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193662,1717035042496,-150.0,0.00030092,2,"2024-05-30T02:10:42.496",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193663,1717035042507,-407.31445881,0.000301,2,"2024-05-30T02:10:42.507",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193664,1717035042517,-200.0,0.00030137,2,"2024-05-30T02:10:42.517",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193665,1717035042529,-2296.11993855,0.00030156,2,"2024-05-30T02:10:42.529",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193667,1717035043435,-150.0,0.00029785,2,"2024-05-30T02:10:43.435",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193668,1717035043444,-7451.23405082,0.00030156,2,"2024-05-30T02:10:43.444",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193669,1717035043454,-186.32649837,0.00030186,7,"2024-05-30T02:10:43.454",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193670,1717035043463,-199.09237024,0.000302,2,"2024-05-30T02:10:43.463",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193671,1717035043474,-281.07575007,0.000302,2,"2024-05-30T02:10:43.474",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193672,1717035043485,-268.45463421,0.000302,2,"2024-05-30T02:10:43.485",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193673,1717035043499,-260.37724548,0.000302,2,"2024-05-30T02:10:43.499",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193674,1717035043509,-200.0,0.00030213,120,"2024-05-30T02:10:43.509",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193675,1717035043518,-150.0,0.00030227,2,"2024-05-30T02:10:43.518",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193676,1717035043527,-147.07334035,0.00030236,7,"2024-05-30T02:10:43.527",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193677,1717035043621,-11.24599718,0.00030236,7,"2024-05-30T02:10:43.621",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193678,1717035043631,-150.0,0.0003025,2,"2024-05-30T02:10:43.631",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193679,1717035043640,-158.90813741,0.00030251,7,"2024-05-30T02:10:43.640",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193680,1717035043649,-153.8620977,0.00030373,7,"2024-05-30T02:10:43.649",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193681,1717035043659,-150.0,0.00030439,2,"2024-05-30T02:10:43.659",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193682,1717035043668,-152.65899469,0.00030446,7,"2024-05-30T02:10:43.668",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193683,1717035043677,-150.0,0.0003046,2,"2024-05-30T02:10:43.677",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193684,1717035043687,-310.60803523,0.00030476,4,"2024-05-30T02:10:43.687",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193685,1717035043696,-150.0,0.00030484,2,"2024-05-30T02:10:43.696",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193686,1717035043706,-150.0,0.00030486,2,"2024-05-30T02:10:43.706",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193687,1717035043716,-157.47163659,0.00030502,7,"2024-05-30T02:10:43.716",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193688,1717035043725,-150.0,0.00030502,2,"2024-05-30T02:10:43.725",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193689,1717035043735,-150.0,0.00030523,2,"2024-05-30T02:10:43.735",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193690,1717035043744,-154.05146847,0.00030555,7,"2024-05-30T02:10:43.744",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193691,1717035043754,-154.05146847,0.0003057,7,"2024-05-30T02:10:43.754",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193692,1717035043764,-153.9788688,0.00030593,7,"2024-05-30T02:10:43.764",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193693,1717035043773,-150.0,0.00030608,2,"2024-05-30T02:10:43.773",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193694,1717035043783,-186.32649837,0.00030615,7,"2024-05-30T02:10:43.783",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193695,1717035043793,-186.32649837,0.00030617,7,"2024-05-30T02:10:43.793",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193696,1717035043802,-155.06875097,0.0003068,7,"2024-05-30T02:10:43.802",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193697,1717035043814,-357.0,0.00030745,2,"2024-05-30T02:10:43.814",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193698,1717035043823,-4989.081,0.00030745,2,"2024-05-30T02:10:43.823",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193699,1717035043832,-150.0,0.0003076,2,"2024-05-30T02:10:43.832",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193700,1717035043841,-186.32649837,0.00030777,7,"2024-05-30T02:10:43.841",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193701,1717035043851,-150.0,0.00030789,2,"2024-05-30T02:10:43.851",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193702,1717035043860,-150.0,0.00030789,2,"2024-05-30T02:10:43.860",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193704,1717035043870,-150.0,0.00030789,2,"2024-05-30T02:10:43.870",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193705,1717035043879,-150.0,0.00030789,2,"2024-05-30T02:10:43.879",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193706,1717035043889,-150.0,0.00030789,2,"2024-05-30T02:10:43.889",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193707,1717035043898,-150.0,0.00030789,2,"2024-05-30T02:10:43.898",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193708,1717035043907,-150.0,0.00030789,2,"2024-05-30T02:10:43.907",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193709,1717035043916,-150.0,0.00030789,2,"2024-05-30T02:10:43.916",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193710,1717035043926,-150.0,0.00030789,2,"2024-05-30T02:10:43.926",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193711,1717035043935,-150.0,0.00030789,2,"2024-05-30T02:10:43.935",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193712,1717035043944,-150.0,0.00030789,2,"2024-05-30T02:10:43.944",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193713,1717035043953,-150.0,0.00030789,2,"2024-05-30T02:10:43.953",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193714,1717035043963,-196.99999,0.00030789,2,"2024-05-30T02:10:43.963",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193715,1717035043972,-3192.11740107,0.00030844,10,"2024-05-30T02:10:43.972",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193716,1717035043982,-500.0,0.00030851,2,"2024-05-30T02:10:43.982",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193717,1717035043992,-200.0,0.00030851,2,"2024-05-30T02:10:43.992",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193718,1717035044001,-154.05146847,0.00030879,7,"2024-05-30T02:10:44.001",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193719,1717035044011,-200.3460297,0.00030945,2,"2024-05-30T02:10:44.011",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193720,1717035044020,-326.87470484,0.00030978,2,"2024-05-30T02:10:44.020",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193721,1717035044030,-155.06875098,0.0003098,7,"2024-05-30T02:10:44.030",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193722,1717035044039,-150.0,0.00030989,2,"2024-05-30T02:10:44.039",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193723,1717035044049,-7500.0,0.0003099,2,"2024-05-30T02:10:44.049",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193724,1717035044063,-648.33736052,0.00030998,4,"2024-05-30T02:10:44.063",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193725,1717035044072,-327.36206072,0.00030998,4,"2024-05-30T02:10:44.072",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193726,1717035044081,-277.0704,0.00030999,2,"2024-05-30T02:10:44.081",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193727,1717035044090,-328.38546986,0.00030999,4,"2024-05-30T02:10:44.090",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193728,1717035044099,-2108.5386053,0.00030999,4,"2024-05-30T02:10:44.099",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193729,1717035044108,-164.00574742,0.00030999,4,"2024-05-30T02:10:44.108",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193730,1717035044117,-191.26228539,0.00030999,2,"2024-05-30T02:10:44.117",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193731,1717035044126,-222.44938413,0.00030999,2,"2024-05-30T02:10:44.126",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193732,1717035044135,-6550.81370068,0.00030999,2,"2024-05-30T02:10:44.135",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193733,1717035044144,-210.36703668,0.00030999,2,"2024-05-30T02:10:44.144",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193734,1717035044153,-175.78576892,0.00030999,2,"2024-05-30T02:10:44.153",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193735,1717035044162,-1000.0,0.00031,2,"2024-05-30T02:10:44.162",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193736,1717035044171,-38353.61,0.00031,8,"2024-05-30T02:10:44.171",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193737,1717035044180,-521.55767432,0.00031,4,"2024-05-30T02:10:44.180",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193738,1717035044194,-1500.0,0.00031,2,"2024-05-30T02:10:44.194",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193739,1717035044204,-202.29406069,0.00031,2,"2024-05-30T02:10:44.204",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193740,1717035044213,-185.32554507,0.00031,2,"2024-05-30T02:10:44.213",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193741,1717035044222,-4616.46661514,0.00031067,4,"2024-05-30T02:10:44.222",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193742,1717035044233,-6132.0,0.0003108,6,"2024-05-30T02:10:44.233",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193743,1717035044243,-22864.2424637,0.00031085,2,"2024-05-30T02:10:44.243",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193744,1717035044252,-2280.5827956,0.00031085,2,"2024-05-30T02:10:44.252",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193745,1717035044261,-3266.320352,0.00031085,2,"2024-05-30T02:10:44.261",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193746,1717035044273,-1419.607387,0.00031087,2,"2024-05-30T02:10:44.273",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193747,1717035044282,-639.8777399,0.00031087,2,"2024-05-30T02:10:44.282",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193748,1717035044292,-11328.9930505,0.00031087,2,"2024-05-30T02:10:44.292",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193749,1717035044301,-151.59,0.00031089,2,"2024-05-30T02:10:44.301",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193750,1717035044313,-151.59,0.0003109,2,"2024-05-30T02:10:44.313",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193751,1717035044321,-151.59,0.0003109,2,"2024-05-30T02:10:44.321",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193752,1717035044331,-151.59,0.0003109,2,"2024-05-30T02:10:44.331",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193753,1717035044340,-151.59,0.0003109,2,"2024-05-30T02:10:44.340",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193754,1717035044349,-151.59,0.0003109,2,"2024-05-30T02:10:44.349",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193755,1717035044358,-151.59,0.0003109,2,"2024-05-30T02:10:44.358",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193756,1717035044368,-151.59,0.0003109,2,"2024-05-30T02:10:44.368",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193757,1717035044379,-151.59,0.0003109,2,"2024-05-30T02:10:44.379",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193758,1717035044388,-151.59,0.0003109,2,"2024-05-30T02:10:44.388",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193759,1717035044397,-151.59,0.0003109,2,"2024-05-30T02:10:44.397",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193760,1717035044406,-151.59,0.0003109,2,"2024-05-30T02:10:44.406",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193761,1717035044415,-151.59,0.0003109,2,"2024-05-30T02:10:44.415",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193762,1717035044425,-155.2477378,0.00031095,4,"2024-05-30T02:10:44.425",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193763,1717035044436,-222.16207069,0.00031095,4,"2024-05-30T02:10:44.436",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193764,1717035044546,-766.45996685,0.00031096,4,"2024-05-30T02:10:44.546",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193765,1717035044556,-5000.0,0.00031096,5,"2024-05-30T02:10:44.556",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193766,1717035044567,-2353.52728983,0.00031097,4,"2024-05-30T02:10:44.567",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193767,1717035044576,-449.30147889,0.00031097,4,"2024-05-30T02:10:44.576",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193768,1717035044585,-2258.96890236,0.00031097,4,"2024-05-30T02:10:44.585",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193769,1717035044595,-400.06856302,0.00031097,4,"2024-05-30T02:10:44.595",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193770,1717035044604,-2014.97454048,0.00031097,4,"2024-05-30T02:10:44.604",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193771,1717035044613,-1187.14562735,0.00031097,4,"2024-05-30T02:10:44.613",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193772,1717035044622,-1113.48946789,0.00031097,4,"2024-05-30T02:10:44.622",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193773,1717035044632,-4273.20848709,0.00031097,4,"2024-05-30T02:10:44.632",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193774,1717035044642,-13103.02528035,0.00031097,4,"2024-05-30T02:10:44.642",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193775,1717035044653,-1577.91907871,0.00031097,4,"2024-05-30T02:10:44.653",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193776,1717035044663,-1245.81222272,0.00031097,4,"2024-05-30T02:10:44.663",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193777,1717035044673,-633.90730226,0.00031097,4,"2024-05-30T02:10:44.673",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193778,1717035044683,-155.77422002,0.00031097,8,"2024-05-30T02:10:44.683",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193779,1717035044695,-259.49937977,0.00031097,4,"2024-05-30T02:10:44.695",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193780,1717035044704,-472.91332031,0.00031097,4,"2024-05-30T02:10:44.704",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193781,1717035044715,-2888.86464277,0.00031097,4,"2024-05-30T02:10:44.715",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193782,1717035044725,-1485.10005136,0.00031097,4,"2024-05-30T02:10:44.725",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193783,1717035044735,-412.3990354,0.00031097,2,"2024-05-30T02:10:44.735",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193784,1717035044745,-155.51849369,0.00031098,4,"2024-05-30T02:10:44.745",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193785,1717035044756,-321.61016899,0.00031098,4,"2024-05-30T02:10:44.756",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193786,1717035044766,-155.36046458,0.00031098,2,"2024-05-30T02:10:44.766",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193787,1717035044776,-252.14793413,0.00031098,4,"2024-05-30T02:10:44.776",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193788,1717035044785,-30966.26021666,0.00031099,11,"2024-05-30T02:10:44.785",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193789,1717035044796,-5883.27384355,0.00031099,2,"2024-05-30T02:10:44.796",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193790,1717035044807,-2957.44588065,0.00031099,4,"2024-05-30T02:10:44.807",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193791,1717035044817,-464869.10759662,0.00031099,2,"2024-05-30T02:10:44.817",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193792,1717035044827,-184.71809428,0.00031099,2,"2024-05-30T02:10:44.827",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193793,1717035044836,-251093.83816813,0.000311,5,"2024-05-30T02:10:44.836",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193794,1717035045252,-409.2665,0.000311,5,"2024-05-30T02:10:45.252",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193795,1717035045267,-399.94065048,0.000311,5,"2024-05-30T02:10:45.267",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193796,1717035045278,-63767.67695323,0.000311,5,"2024-05-30T02:10:45.278",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193797,1717035045289,-1808.045685,0.000311,5,"2024-05-30T02:10:45.289",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193798,1717035046316,-334.0,0.00027519,5,"2024-05-30T02:10:46.316",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193800,1717035046325,-151.16645569,0.000311,5,"2024-05-30T02:10:46.325",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193801,1717035046337,-6908.2,0.000311,5,"2024-05-30T02:10:46.337",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193802,1717035046506,-193440.46061427,0.000311,5,"2024-05-30T02:10:46.506",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193803,1717035046518,-691.37793153,0.000311,5,"2024-05-30T02:10:46.518",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193804,1717035046530,-12991.54036838,0.000311,5,"2024-05-30T02:10:46.530",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193854,1717036231741,-337.62197281,0.0001386,2,"2024-05-30T02:30:31.741",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193855,1717036231751,-0.73802719,0.00013861,2,"2024-05-30T02:30:31.751",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193856,1717036231762,-1897.59023123,0.00013861,2,"2024-05-30T02:30:31.762",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193857,1717036231771,-1607.89134997,0.00013862,2,"2024-05-30T02:30:31.771",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193858,1717036231782,-933.49206678,0.00013862,2,"2024-05-30T02:30:31.782",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193859,1717036231961,-4985.64528639,0.00013862,2,"2024-05-30T02:30:31.961",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193860,1717036231970,-165.29677628,0.00013871,2,"2024-05-30T02:30:31.970",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193861,1717036231980,-156.32,0.00013973,2,"2024-05-30T02:30:31.980",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193862,1717036231989,-162.24,0.00013973,2,"2024-05-30T02:30:31.989",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193863,1717036231998,-151.56,0.00013973,2,"2024-05-30T02:30:31.998",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193864,1717036232008,-1802.7073459,0.00017259,2,"2024-05-30T02:30:32.008",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193865,1717036232017,-163.681499,0.00017505,2,"2024-05-30T02:30:32.017",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193866,1717036232026,-156.312709,0.00017505,2,"2024-05-30T02:30:32.026",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193867,1717036232035,-172.737953,0.00017505,2,"2024-05-30T02:30:32.035",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193868,1717036232044,-159.534245,0.00017505,2,"2024-05-30T02:30:32.044",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193869,1717036232054,-826.803298,0.00017505,2,"2024-05-30T02:30:32.054",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193870,1717036232063,-157.569706,0.00017505,2,"2024-05-30T02:30:32.063",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193871,1717036232074,-3255.36062144,0.00017534,2,"2024-05-30T02:30:32.074",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193872,1717036232086,-669.20417789,0.00017534,2,"2024-05-30T02:30:32.086",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193873,1717036232097,-793.76782112,0.00017534,2,"2024-05-30T02:30:32.097",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193874,1717036233554,-343.125,0.00017534,2,"2024-05-30T02:30:33.554",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193890,1717036237889,-2001.03237955,0.00017534,2,"2024-05-30T02:30:37.889",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193891,1717036237899,-826.803298,0.00017724,2,"2024-05-30T02:30:37.899",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193892,1717036237908,-150.99,0.00017724,2,"2024-05-30T02:30:37.908",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193893,1717036237919,-3829.79,0.00017808,2,"2024-05-30T02:30:37.919",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193894,1717036237928,-472.57,0.00017808,2,"2024-05-30T02:30:37.928",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193895,1717036237938,-499.99,0.00017808,2,"2024-05-30T02:30:37.938",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193896,1717036237947,-826.803298,0.00017943,2,"2024-05-30T02:30:37.947",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193897,1717036237957,-826.803298,0.00018162,2,"2024-05-30T02:30:37.957",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193898,1717036237966,-159.534245,0.00018381,2,"2024-05-30T02:30:37.966",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193899,1717036237976,-826.803298,0.00018381,2,"2024-05-30T02:30:37.976",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193900,1717036237985,-3886.30484841,0.000192,2,"2024-05-30T02:30:37.985",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193901,1717036237995,-158.73744901,0.0002,2,"2024-05-30T02:30:37.995",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193902,1717036238005,-176.060263,0.00020424,2,"2024-05-30T02:30:38.005",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193903,1717036238015,-1250.0,0.00021,2,"2024-05-30T02:30:38.015",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193904,1717036238024,-165.29677628,0.0002121,2,"2024-05-30T02:30:38.024",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193905,1717036238033,-171.42,0.00021918,2,"2024-05-30T02:30:38.033",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193906,1717036238043,-622.99,0.00022172,2,"2024-05-30T02:30:38.043",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193907,1717036238052,-1300.0,0.00023,2,"2024-05-30T02:30:38.052",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193908,1717036238062,-923.99,0.00023299,2,"2024-05-30T02:30:38.062",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193909,1717036238071,-250.0,0.00023325,2,"2024-05-30T02:30:38.071",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193910,1717036238082,-500.0,0.00023329,2,"2024-05-30T02:30:38.082",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193911,1717036238092,-525.74,0.00023335,2,"2024-05-30T02:30:38.092",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193912,1717036238101,-200.0,0.00023361,2,"2024-05-30T02:30:38.101",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193913,1717036238111,-405.68,0.00023421,2,"2024-05-30T02:30:38.111",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193914,1717036238120,-150.0,0.00023445,2,"2024-05-30T02:30:38.120",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193915,1717036238130,-250.0,0.00023507,2,"2024-05-30T02:30:38.130",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193916,1717036238139,-13040.84694771,0.00023641,2,"2024-05-30T02:30:38.139",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193917,1717036238151,-10700.675198,0.00023641,2,"2024-05-30T02:30:38.151",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193918,1717036238163,-148.47785429,0.00023641,2,"2024-05-30T02:30:38.163",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193919,1717036238172,-799.86,0.00024068,60,"2024-05-30T02:30:38.172",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193920,1717036238182,-183.2,0.00024175,2,"2024-05-30T02:30:38.182",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193921,1717036238192,-1357.17,0.00024175,2,"2024-05-30T02:30:38.192",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193922,1717036238202,-485.44,0.00024192,2,"2024-05-30T02:30:38.202",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193923,1717036238211,-485.44,0.00024258,2,"2024-05-30T02:30:38.211",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193924,1717036238221,-1452.58278071,0.00024308,2,"2024-05-30T02:30:38.221",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193925,1717036238233,-443.64721929,0.00024308,2,"2024-05-30T02:30:38.233",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193926,1717036238243,-485.44,0.00024325,2,"2024-05-30T02:30:38.243",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193927,1717036238252,-2770.7,0.00024332,2,"2024-05-30T02:30:38.252",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193928,1717036238262,-20133.846,0.00024332,2,"2024-05-30T02:30:38.262",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193929,1717036238272,-3636.13,0.00024368,2,"2024-05-30T02:30:38.272",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193930,1717036238282,-485.44,0.00024391,2,"2024-05-30T02:30:38.282",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193931,1717036238292,-622.99,0.00024436,2,"2024-05-30T02:30:38.292",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193932,1717036238301,-485.44,0.00024457,2,"2024-05-30T02:30:38.301",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193933,1717036238311,-485.44,0.00024524,2,"2024-05-30T02:30:38.311",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193934,1717036238320,-485.44,0.0002459,2,"2024-05-30T02:30:38.320",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193935,1717036238333,-485.44,0.00024657,2,"2024-05-30T02:30:38.333",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193936,1717036238342,-815.6143,0.00024698,2,"2024-05-30T02:30:38.342",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193937,1717036238353,-485.44,0.00024723,2,"2024-05-30T02:30:38.353",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193938,1717036238363,-485.44,0.00024789,2,"2024-05-30T02:30:38.363",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193939,1717036238374,-485.44,0.00024856,2,"2024-05-30T02:30:38.374",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193940,1717036238384,-156.28461386,0.00024865,2,"2024-05-30T02:30:38.384",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193941,1717036238395,-548.09302787,0.0002488,2,"2024-05-30T02:30:38.395",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193942,1717036238406,-485.44,0.00024922,2,"2024-05-30T02:30:38.406",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193943,1717036238416,-159.24244822,0.00024933,2,"2024-05-30T02:30:38.416",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193944,1717036238426,-153.66663094,0.00024939,2,"2024-05-30T02:30:38.426",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193945,1717036238436,-485.44,0.00024988,2,"2024-05-30T02:30:38.436",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193946,1717036238446,-153.66663094,0.00024999,2,"2024-05-30T02:30:38.446",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193947,1717036238456,-1350.0,0.00025,2,"2024-05-30T02:30:38.456",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193948,1717036238466,-155.0,0.00025,2,"2024-05-30T02:30:38.466",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193949,1717036238476,-155.0,0.00025,2,"2024-05-30T02:30:38.476",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193950,1717036238486,-485.44,0.00025055,2,"2024-05-30T02:30:38.486",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193951,1717036238496,-153.17750468,0.00025064,2,"2024-05-30T02:30:38.496",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193952,1717036238505,-250.0,0.00025065,2,"2024-05-30T02:30:38.505",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193953,1717036238515,-485.44,0.00025121,2,"2024-05-30T02:30:38.515",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193954,1717036238524,-153.05302976,0.00025122,2,"2024-05-30T02:30:38.524",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193955,1717036238534,-485.44,0.00025187,2,"2024-05-30T02:30:38.534",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193956,1717036238544,-187.49,0.00025196,2,"2024-05-30T02:30:38.544",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193957,1717036238554,-485.44,0.00025254,2,"2024-05-30T02:30:38.554",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193958,1717036238564,-485.44,0.0002532,2,"2024-05-30T02:30:38.564",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193959,1717036238576,-187.49,0.00025322,2,"2024-05-30T02:30:38.576",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193960,1717036238587,-643.04771701,0.00025385,2,"2024-05-30T02:30:38.587",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193961,1717036238597,-485.44,0.00025386,2,"2024-05-30T02:30:38.597",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193962,1717036238607,-485.44,0.00025453,2,"2024-05-30T02:30:38.607",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193963,1717036238616,-180.0,0.00025533,2,"2024-05-30T02:30:38.616",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193964,1717036238626,-153.66663094,0.00025561,2,"2024-05-30T02:30:38.626",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193965,1717036238636,-170.53377038,0.00025621,2,"2024-05-30T02:30:38.636",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193966,1717036238646,-153.05302976,0.00025635,2,"2024-05-30T02:30:38.646",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193967,1717036238656,-154.71089434,0.00025657,2,"2024-05-30T02:30:38.656",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193968,1717036238665,-153.05302976,0.00025718,2,"2024-05-30T02:30:38.665",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193969,1717036238675,-159.24244822,0.00025834,2,"2024-05-30T02:30:38.675",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193970,1717036238688,-1000.0,0.00025896,2,"2024-05-30T02:30:38.688",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193971,1717036238699,-158.31933754,0.00025919,2,"2024-05-30T02:30:38.699",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193972,1717036238709,-153.99505318,0.00025972,2,"2024-05-30T02:30:38.709",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193973,1717036238719,-153.05302976,0.00025979,2,"2024-05-30T02:30:38.719",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193974,1717036238729,-153.50997671,0.00025996,2,"2024-05-30T02:30:38.729",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193975,1717036238739,-153.99505318,0.00026094,2,"2024-05-30T02:30:38.739",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193976,1717036238749,-153.99505318,0.00026129,2,"2024-05-30T02:30:38.749",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193977,1717036238760,-153.99505318,0.00026314,2,"2024-05-30T02:30:38.760",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193978,1717036238771,-170.12,0.00026336,2,"2024-05-30T02:30:38.771",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193979,1717036238781,-158.31933754,0.00026453,2,"2024-05-30T02:30:38.781",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193980,1717036238791,-153.05302976,0.00026566,2,"2024-05-30T02:30:38.791",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193981,1717036238800,-622.99,0.000267,2,"2024-05-30T02:30:38.800",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193982,1717036238810,-153.66663094,0.00026799,2,"2024-05-30T02:30:38.810",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193983,1717036238820,-157.4716366,0.00026807,2,"2024-05-30T02:30:38.820",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193984,1717036238837,-153.99505318,0.00026944,2,"2024-05-30T02:30:38.837",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193985,1717036238848,-154.67183118,0.00026988,2,"2024-05-30T02:30:38.848",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193986,1717036238859,-1410.28784017,0.00027,2,"2024-05-30T02:30:38.859",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193988,1717036238872,-400.02131314,0.00027,2,"2024-05-30T02:30:38.872",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193989,1717036238885,-2210.34142305,0.00027,2,"2024-05-30T02:30:38.885",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193990,1717036238896,-1400.0,0.00027,2,"2024-05-30T02:30:38.896",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193991,1717036238907,-153.17750469,0.0002704,2,"2024-05-30T02:30:38.907",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193992,1717036238918,-643.80237297,0.00027048,2,"2024-05-30T02:30:38.918",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193993,1717036238931,-851.47770287,0.00027048,2,"2024-05-30T02:30:38.931",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193994,1717036238946,-400.94992416,0.00027048,2,"2024-05-30T02:30:38.946",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193995,1717036238957,-153.05302976,0.0002711,2,"2024-05-30T02:30:38.957",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193996,1717036238967,-806.27441321,0.0002739,2,"2024-05-30T02:30:38.967",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193997,1717036238977,-210.12,0.00027407,2,"2024-05-30T02:30:38.977",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193998,1717036238987,-300.0,0.00027419,2,"2024-05-30T02:30:38.987",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328193999,1717036238998,-153.05302976,0.00027608,2,"2024-05-30T02:30:38.998",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194000,1717036239009,-158.31933754,0.00027678,2,"2024-05-30T02:30:39.009",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194001,1717036239019,-154.71089434,0.00027785,2,"2024-05-30T02:30:39.019",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194002,1717036239030,-58.75241758,0.00027988,2,"2024-05-30T02:30:39.030",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194003,1717036239043,-272.90307424,0.00027988,2,"2024-05-30T02:30:39.043",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194004,1717036239054,-159.24244822,0.00028033,2,"2024-05-30T02:30:39.054",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194005,1717036239064,-5861.05998186,0.00028037,2,"2024-05-30T02:30:39.064",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194006,1717036239080,-153.05302976,0.00028037,2,"2024-05-30T02:30:39.080",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194007,1717036239091,-553.23888151,0.00028066,2,"2024-05-30T02:30:39.091",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194008,1717036239103,-313.90495244,0.00028066,2,"2024-05-30T02:30:39.103",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194009,1717036239114,-2360.95931069,0.00028067,2,"2024-05-30T02:30:39.114",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194010,1717036239127,-27780.03243279,0.00028067,2,"2024-05-30T02:30:39.127",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194011,1717036239137,-411.44877041,0.00028067,2,"2024-05-30T02:30:39.137",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194012,1717036239150,-591.94312959,0.00028067,2,"2024-05-30T02:30:39.150",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194013,1717036239161,-409.81770602,0.00028166,2,"2024-05-30T02:30:39.161",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194014,1717036239174,-552.20783275,0.00028166,2,"2024-05-30T02:30:39.174",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194015,1717036239185,-445.0,0.00028167,2,"2024-05-30T02:30:39.185",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194016,1717036239195,-164.0,0.00028167,2,"2024-05-30T02:30:39.195",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194017,1717036239205,-150.0,0.00028167,2,"2024-05-30T02:30:39.205",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194018,1717036239215,-2398.0,0.00028167,2,"2024-05-30T02:30:39.215",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194019,1717036239225,-808.0,0.00028167,2,"2024-05-30T02:30:39.225",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194020,1717036239235,-1651.0,0.00028167,2,"2024-05-30T02:30:39.235",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194021,1717036239245,-150.0,0.00028167,2,"2024-05-30T02:30:39.245",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194022,1717036239255,-116.08366606,0.00028167,2,"2024-05-30T02:30:39.255",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194023,1717036240655,-1020.91633394,0.00028167,2,"2024-05-30T02:30:40.655",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194024,1717036240665,-216.0,0.00028167,2,"2024-05-30T02:30:40.665",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194025,1717036240675,-133.12547527,0.00028167,2,"2024-05-30T02:30:40.675",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194026,1717036240691,-1860.7000015,0.00028167,2,"2024-05-30T02:30:40.691",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194028,1717036241565,-809.89882705,0.00028167,2,"2024-05-30T02:30:41.565",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194029,1717036241579,-362.27569618,0.00028167,2,"2024-05-30T02:30:41.579",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194030,1717036241590,-324.04430382,0.00028167,2,"2024-05-30T02:30:41.590",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194031,1717036241602,-219.95569618,0.00028167,2,"2024-05-30T02:30:41.602",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194032,1717036241612,-289.0,0.00028167,2,"2024-05-30T02:30:41.612",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194033,1717036241622,-975.0,0.00028167,2,"2024-05-30T02:30:41.622",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194034,1717036241631,-357.0,0.00028167,2,"2024-05-30T02:30:41.631",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194035,1717036241641,-5140.0,0.00028167,2,"2024-05-30T02:30:41.641",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194036,1717036241650,-1385.54430432,0.00028167,2,"2024-05-30T02:30:41.650",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194037,1717036241662,-4380.45569568,0.00028167,2,"2024-05-30T02:30:41.662",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194038,1717036241671,-1467.0,0.00028167,2,"2024-05-30T02:30:41.671",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194039,1717036241682,-8908.79610651,0.00028167,2,"2024-05-30T02:30:41.682",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194041,1717036241912,-331.83999997,0.00028167,2,"2024-05-30T02:30:41.912",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194043,1717036242747,-2000.0,0.00024007,2,"2024-05-30T02:30:42.747",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194045,1717036242756,-28703.36389352,0.00028167,2,"2024-05-30T02:30:42.756",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194047,1717036242766,-162.0,0.00028167,2,"2024-05-30T02:30:42.766",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194048,1717036242777,-1000.0,0.000284,2,"2024-05-30T02:30:42.777",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194050,1717036242786,-1000.0,0.00028537,2,"2024-05-30T02:30:42.786",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194052,1717036242795,-250.3618,0.00028537,2,"2024-05-30T02:30:42.795",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194054,1717036242804,-165.29677628,0.00028548,2,"2024-05-30T02:30:42.804",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194055,1717036242814,-5861.05998179,0.00028611,2,"2024-05-30T02:30:42.814",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194056,1717036242824,-30140.99174348,0.00028637,2,"2024-05-30T02:30:42.824",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194057,1717036242835,-153.05302976,0.00028673,2,"2024-05-30T02:30:42.835",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194058,1717036242844,-159.05700845,0.00028768,2,"2024-05-30T02:30:42.844",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194059,1717036242854,-159.24244822,0.00028872,2,"2024-05-30T02:30:42.854",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194060,1717036242863,-622.99,0.00028963,2,"2024-05-30T02:30:42.863",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194061,1717036242873,-246.0,0.00028966,5,"2024-05-30T02:30:42.873",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194062,1717036242882,-1450.0,0.00029,2,"2024-05-30T02:30:42.882",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194063,1717036242891,-1000.0,0.00029065,2,"2024-05-30T02:30:42.891",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194064,1717036242900,-153.66663094,0.00029065,2,"2024-05-30T02:30:42.900",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194065,1717036242910,-467.24261115,0.00029089,2,"2024-05-30T02:30:42.910",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194066,1717036242920,-1000.0,0.00029133,2,"2024-05-30T02:30:42.920",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194067,1717036242929,-159.05700845,0.0002915,2,"2024-05-30T02:30:42.929",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194068,1717036242938,-22019.84292161,0.0002918,2,"2024-05-30T02:30:42.938",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194069,1717036242947,-5861.05998179,0.00029184,2,"2024-05-30T02:30:42.947",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194070,1717036242957,-159.05700845,0.00029189,2,"2024-05-30T02:30:42.957",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194071,1717036242966,-154.71089434,0.00029194,2,"2024-05-30T02:30:42.966",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194072,1717036242976,-30140.99174348,0.00029208,2,"2024-05-30T02:30:42.976",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194073,1717036242985,-1000.0,0.000293,2,"2024-05-30T02:30:42.985",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194074,1717036242994,-226.23265054,0.000295,3,"2024-05-30T02:30:42.994",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194075,1717036243003,-172.55727187,0.0002955,2,"2024-05-30T02:30:43.003",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194076,1717036243012,-467.24261111,0.00029567,2,"2024-05-30T02:30:43.012",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194077,1717036243021,-5861.05998179,0.00029758,2,"2024-05-30T02:30:43.021",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194078,1717036243030,-153.05302976,0.00029759,2,"2024-05-30T02:30:43.030",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194079,1717036243040,-30140.99174348,0.00029778,2,"2024-05-30T02:30:43.040",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194080,1717036243049,-1896.23,0.00029788,2,"2024-05-30T02:30:43.049",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194081,1717036243059,-153.05302976,0.0002986,2,"2024-05-30T02:30:43.059",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194082,1717036243068,-281.71,0.000299,2,"2024-05-30T02:30:43.068",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194083,1717036243080,-4516.3466,0.000299,2,"2024-05-30T02:30:43.080",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194084,1717036243089,-158.31933754,0.00029929,2,"2024-05-30T02:30:43.089",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194085,1717036243098,-23868.44970855,0.0003,4,"2024-05-30T02:30:43.098",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194086,1717036243107,-467.24261111,0.00030045,2,"2024-05-30T02:30:43.107",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194087,1717036243117,-200.0,0.00030137,2,"2024-05-30T02:30:43.117",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194088,1717036243126,-150.67689052,0.0003019,7,"2024-05-30T02:30:43.126",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194089,1717036243135,-154.71089434,0.00030248,7,"2024-05-30T02:30:43.135",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194090,1717036243144,-206.20981,0.00030283,120,"2024-05-30T02:30:43.144",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194091,1717036243154,-5861.05998179,0.00030332,10,"2024-05-30T02:30:43.154",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194092,1717036243163,-30140.99174348,0.00030348,10,"2024-05-30T02:30:43.163",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194093,1717036243172,-150.0,0.00030391,2,"2024-05-30T02:30:43.172",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194094,1717036243182,-969.29846614,0.00030422,2,"2024-05-30T02:30:43.182",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194095,1717036243192,-857.95142585,0.00030476,2,"2024-05-30T02:30:43.192",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194096,1717036243202,-155.0,0.00030476,4,"2024-05-30T02:30:43.202",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194097,1717036243211,-155.60097303,0.00030476,4,"2024-05-30T02:30:43.211",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194098,1717036243221,-2902.78494007,0.00030478,4,"2024-05-30T02:30:43.221",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194099,1717036243230,-467.24261111,0.00030522,2,"2024-05-30T02:30:43.230",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194100,1717036243240,-153.05302976,0.00030523,7,"2024-05-30T02:30:43.240",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194101,1717036243249,-375.5271,0.00030533,2,"2024-05-30T02:30:43.249",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194102,1717036243259,-7500.0,0.00030533,2,"2024-05-30T02:30:43.259",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194103,1717036243268,-326.87470484,0.00030566,2,"2024-05-30T02:30:43.268",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194104,1717036243277,-159.05700845,0.00030615,7,"2024-05-30T02:30:43.277",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194105,1717036243287,-266832.52598072,0.00030634,2,"2024-05-30T02:30:43.287",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194106,1717036243296,-153.05302976,0.0003067,7,"2024-05-30T02:30:43.296",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194107,1717036243305,-255.05462357,0.00030724,7,"2024-05-30T02:30:43.305",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194108,1717036243314,-969.29846609,0.00030776,2,"2024-05-30T02:30:43.314",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194109,1717036243324,-153.20009871,0.00030788,3,"2024-05-30T02:30:43.324",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194110,1717036243335,-150.0,0.00030795,2,"2024-05-30T02:30:43.335",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194111,1717036243345,-150.0,0.00030795,2,"2024-05-30T02:30:43.345",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194112,1717036243354,-153.05302976,0.00030803,7,"2024-05-30T02:30:43.354",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194113,1717036243364,-500.0,0.00030851,2,"2024-05-30T02:30:43.364",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194114,1717036243373,-200.0,0.00030851,2,"2024-05-30T02:30:43.373",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194115,1717036243382,-159.05700845,0.00030891,7,"2024-05-30T02:30:43.382",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194116,1717036243392,-5861.05998179,0.00030905,10,"2024-05-30T02:30:43.392",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194117,1717036243401,-161.2433,0.00030999,2,"2024-05-30T02:30:43.401",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194118,1717036243410,-1069.7892,0.00031,2,"2024-05-30T02:30:43.410",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194119,1717036243419,-1743.9249,0.00031,2,"2024-05-30T02:30:43.419",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194120,1717036243429,-1000.0,0.00031,2,"2024-05-30T02:30:43.429",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194121,1717036243438,-205.966107,0.00031,2,"2024-05-30T02:30:43.438",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194122,1717036243447,-7397.9227571,0.00031,2,"2024-05-30T02:30:43.447",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194123,1717036243456,-1500.0,0.00031,2,"2024-05-30T02:30:43.456",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194124,1717036243466,-165.17027444,0.00031,2,"2024-05-30T02:30:43.466",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194125,1717036243476,-467.24261111,0.00031,2,"2024-05-30T02:30:43.476",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194126,1717036243485,-199.053005,0.00031018,40,"2024-05-30T02:30:43.485",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194127,1717036243495,-199.053005,0.00031028,38,"2024-05-30T02:30:43.495",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194128,1717036243504,-150.0,0.00031034,2,"2024-05-30T02:30:43.504",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194131,1717036243513,-199.053005,0.00031038,38,"2024-05-30T02:30:43.513",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194132,1717036243522,-1741.23071955,0.00031045,3,"2024-05-30T02:30:43.522",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194137,1717036243535,-553.8521068,0.00031045,3,"2024-05-30T02:30:43.535",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194146,1717036243605,-4321.31692374,0.00031045,3,"2024-05-30T02:30:43.605",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194147,1717036243616,-1530.77569544,0.00031045,3,"2024-05-30T02:30:43.616",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194148,1717036243628,-268.42880888,0.00031045,3,"2024-05-30T02:30:43.628",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194149,1717036243639,-578.05875218,0.00031045,3,"2024-05-30T02:30:43.639",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194150,1717036243651,-326.30705875,0.00031045,3,"2024-05-30T02:30:43.651",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194151,1717036243662,-56369.18381892,0.00031045,3,"2024-05-30T02:30:43.662",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194152,1717036243671,-199.053005,0.00031048,38,"2024-05-30T02:30:43.671",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194153,1717036243681,-199.053005,0.00031048,44,"2024-05-30T02:30:43.681",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194154,1717036243691,-199.053005,0.00031058,40,"2024-05-30T02:30:43.691",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194155,1717036243704,-199.053005,0.00031068,40,"2024-05-30T02:30:43.704",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194156,1717036243714,-316.93561699,0.0003107,4,"2024-05-30T02:30:43.714",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194157,1717036243723,-199.053005,0.00031078,44,"2024-05-30T02:30:43.723",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194158,1717036243733,-199.053005,0.00031088,40,"2024-05-30T02:30:43.733",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194159,1717036243742,-995.0486462,0.00031089,2,"2024-05-30T02:30:43.742",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194160,1717036243752,-151.49,0.0003109,2,"2024-05-30T02:30:43.752",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194161,1717036243761,-151.49,0.0003109,2,"2024-05-30T02:30:43.761",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194162,1717036243770,-151.49,0.0003109,2,"2024-05-30T02:30:43.770",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194163,1717036243780,-151.49,0.0003109,2,"2024-05-30T02:30:43.780",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194164,1717036243790,-199.053005,0.00031095,44,"2024-05-30T02:30:43.790",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194165,1717036243800,-219.28464935,0.00031096,4,"2024-05-30T02:30:43.800",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194166,1717036243809,-199.053005,0.00031096,40,"2024-05-30T02:30:43.809",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194167,1717036243819,-593.36436426,0.00031097,4,"2024-05-30T02:30:43.819",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194168,1717036243828,-157.00303941,0.00031097,4,"2024-05-30T02:30:43.828",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194169,1717036243840,-199.053005,0.00031097,44,"2024-05-30T02:30:43.840",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194170,1717036243850,-156.77327579,0.00031098,4,"2024-05-30T02:30:43.850",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194171,1717036243859,-1255.78728412,0.00031098,4,"2024-05-30T02:30:43.859",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194172,1717036243868,-847.73741918,0.00031098,2,"2024-05-30T02:30:43.868",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194173,1717036243877,-594.19724163,0.00031098,4,"2024-05-30T02:30:43.877",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194174,1717036243886,-243.25551864,0.00031098,4,"2024-05-30T02:30:43.886",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194175,1717036243896,-239.16348588,0.00031098,4,"2024-05-30T02:30:43.896",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194176,1717036243905,-224.57769826,0.00031098,4,"2024-05-30T02:30:43.905",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194177,1717036243915,-159.33150588,0.00031098,4,"2024-05-30T02:30:43.915",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194178,1717036243924,-472.91332031,0.00031098,4,"2024-05-30T02:30:43.924",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194179,1717036243934,-192.94628634,0.00031098,4,"2024-05-30T02:30:43.934",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194180,1717036243943,-7897.09981044,0.00031098,4,"2024-05-30T02:30:43.943",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194181,1717036243953,-438.38880773,0.00031098,4,"2024-05-30T02:30:43.953",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194182,1717036243962,-258.73250543,0.00031098,4,"2024-05-30T02:30:43.962",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194183,1717036243971,-156.25816579,0.00031098,4,"2024-05-30T02:30:43.971",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194184,1717036244069,-17742.21495607,0.00031098,4,"2024-05-30T02:30:44.069",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194185,1717036244102,-626.37611359,0.00031098,4,"2024-05-30T02:30:44.102",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194186,1717036244111,-2344.68308476,0.00031098,4,"2024-05-30T02:30:44.111",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194187,1717036244120,-155.74146484,0.00031098,4,"2024-05-30T02:30:44.120",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194188,1717036244130,-300.0,0.00031098,2,"2024-05-30T02:30:44.130",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194189,1717036244139,-199.053005,0.00031098,40,"2024-05-30T02:30:44.139",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194190,1717036244149,-277.17372049,0.00031098,44,"2024-05-30T02:30:44.149",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194191,1717036244158,-150.01,0.00031099,2,"2024-05-30T02:30:44.158",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194192,1717036244168,-5883.27384355,0.00031099,2,"2024-05-30T02:30:44.168",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194193,1717036244178,-49314.43262083,0.00031099,2,"2024-05-30T02:30:44.178",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194194,1717036244187,-3000.0,0.00031099,2,"2024-05-30T02:30:44.187",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194195,1717036244196,-15483.13010833,0.000311,11,"2024-05-30T02:30:44.196",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194196,1717036244205,-614178.01826466,0.000311,5,"2024-05-30T02:30:44.205",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194197,1717036245217,-906.17357973,0.000311,5,"2024-05-30T02:30:45.217",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194198,1717036245228,-5494.44706129,0.000311,5,"2024-05-30T02:30:45.228",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194199,1717036246159,-337.62197281,0.00028166,2,"2024-05-30T02:30:46.159",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194200,1717036246169,-1225.0,0.00028284,2,"2024-05-30T02:30:46.169",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194201,1717036246179,-614.0,0.00028284,2,"2024-05-30T02:30:46.179",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194202,1717036246188,-150.0,0.0002979,2,"2024-05-30T02:30:46.188",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194203,1717036246197,-4001.88802719,0.00030919,10,"2024-05-30T02:30:46.197",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194204,1717036534205,3709.07671409,0.0001298,2,"2024-05-30T02:35:34.205",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194205,1717036566568,155.0,0.0001298,2,"2024-05-30T02:36:06.568",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194206,1717036569674,72579.92328591,0.0001298,2,"2024-05-30T02:36:09.674",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194268,1717037432028,-155.0,0.00012713,2,"2024-05-30T02:50:32.028",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194269,1717037432037,-161.42,0.00012714,2,"2024-05-30T02:50:32.037",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194270,1717037432047,-1898.32825842,0.00012958,2,"2024-05-30T02:50:32.047",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194271,1717037432056,-150.0,0.00012959,2,"2024-05-30T02:50:32.056",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194273,1717037432066,-150.0,0.00012979,2,"2024-05-30T02:50:32.066",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194275,1717037432076,-97154.43594676,0.0001298,2,"2024-05-30T02:50:32.076",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194277,1717037432089,-30061.13864858,0.0001298,2,"2024-05-30T02:50:32.089",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194279,1717037432099,-238.71810117,0.0001298,2,"2024-05-30T02:50:32.099",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194281,1717037432108,-22726.05934061,0.00013,2,"2024-05-30T02:50:32.108",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194282,1717037432118,-752.68,0.00013907,2,"2024-05-30T02:50:32.118",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194283,1717037432127,-283.43,0.00013907,2,"2024-05-30T02:50:32.127",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194284,1717037432231,-150.99,0.00013907,2,"2024-05-30T02:50:32.231",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194285,1717037432248,-485.93,0.00013907,2,"2024-05-30T02:50:32.248",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194286,1717037432257,-791.94,0.00013907,2,"2024-05-30T02:50:32.257",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194287,1717037432267,-454.2,0.00013907,2,"2024-05-30T02:50:32.267",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194288,1717037432276,-150.99,0.00013907,2,"2024-05-30T02:50:32.276",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194290,1717037432286,-158.3,0.00013973,2,"2024-05-30T02:50:32.286",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194292,1717037432295,-156.73,0.00013973,2,"2024-05-30T02:50:32.295",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194293,1717037432305,-210.0,0.00014277,2,"2024-05-30T02:50:32.305",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194294,1717037432315,-279.89,0.00015413,2,"2024-05-30T02:50:32.315",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194295,1717037432324,-260.01,0.0001544,2,"2024-05-30T02:50:32.324",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194296,1717037432335,-200.0,0.00015451,2,"2024-05-30T02:50:32.335",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194297,1717037432344,-4030.27,0.00015477,2,"2024-05-30T02:50:32.344",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194298,1717037432355,-1834.84,0.00015482,2,"2024-05-30T02:50:32.355",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194299,1717037432364,-6260.36,0.00015482,2,"2024-05-30T02:50:32.364",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194300,1717037432375,-150.0,0.00015488,2,"2024-05-30T02:50:32.375",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194301,1717037432384,-6093.3,0.00015497,2,"2024-05-30T02:50:32.384",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194302,1717037432396,-1025.15,0.00015497,2,"2024-05-30T02:50:32.396",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194303,1717037432406,-23890.0,0.000155,2,"2024-05-30T02:50:32.406",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194304,1717037432417,-3810.07,0.00015715,2,"2024-05-30T02:50:32.417",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194305,1717037432427,-250.0,0.00015788,2,"2024-05-30T02:50:32.427",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194306,1717037432436,-629.61,0.00015833,2,"2024-05-30T02:50:32.436",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194307,1717037432446,-597.17714958,0.00015837,2,"2024-05-30T02:50:32.446",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194308,1717037432547,-303.305,0.00015837,2,"2024-05-30T02:50:32.547",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194309,1717037432561,-1850.51785042,0.00015837,2,"2024-05-30T02:50:32.561",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194310,1717037432570,-779.65,0.00015845,2,"2024-05-30T02:50:32.570",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194311,1717037432579,-629.61,0.00015876,2,"2024-05-30T02:50:32.579",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194312,1717037432588,-343.29,0.00015917,2,"2024-05-30T02:50:32.588",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194313,1717037432599,-200.0,0.00015917,2,"2024-05-30T02:50:32.599",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194314,1717037432608,-629.61,0.00015919,2,"2024-05-30T02:50:32.608",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194315,1717037432617,-250.0,0.00015961,2,"2024-05-30T02:50:32.617",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194316,1717037432626,-629.61,0.00015963,2,"2024-05-30T02:50:32.626",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194317,1717037432636,-629.61,0.00016006,2,"2024-05-30T02:50:32.636",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194318,1717037432645,-629.61,0.0001605,2,"2024-05-30T02:50:32.645",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194319,1717037432654,-629.61,0.00016093,2,"2024-05-30T02:50:32.654",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194320,1717037432663,-499.99,0.00016124,2,"2024-05-30T02:50:32.663",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194321,1717037432672,-629.61,0.00016137,2,"2024-05-30T02:50:32.672",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194322,1717037432681,-752.68,0.00016171,2,"2024-05-30T02:50:32.681",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194323,1717037432691,-629.61,0.0001618,2,"2024-05-30T02:50:32.691",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194324,1717037432700,-629.61,0.00016223,2,"2024-05-30T02:50:32.700",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194325,1717037432709,-4361.58,0.00016253,2,"2024-05-30T02:50:32.709",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194326,1717037432718,-629.61,0.00016267,2,"2024-05-30T02:50:32.718",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194327,1717037432727,-629.61,0.0001631,2,"2024-05-30T02:50:32.727",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194328,1717037432736,-629.61,0.00016354,2,"2024-05-30T02:50:32.736",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194329,1717037432746,-172.95,0.00016366,2,"2024-05-30T02:50:32.746",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194330,1717037432755,-629.61,0.00016397,2,"2024-05-30T02:50:32.755",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194331,1717037432764,-1406.84,0.00016438,2,"2024-05-30T02:50:32.764",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194332,1717037432774,-629.61,0.0001644,2,"2024-05-30T02:50:32.774",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194333,1717037432783,-629.61,0.00016484,2,"2024-05-30T02:50:32.783",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194334,1717037432793,-1802.7073459,0.000165,2,"2024-05-30T02:50:32.793",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194335,1717037432802,-629.61,0.00016527,2,"2024-05-30T02:50:32.802",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194336,1717037432811,-629.61,0.00016571,2,"2024-05-30T02:50:32.811",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194337,1717037432820,-629.61,0.00016614,2,"2024-05-30T02:50:32.820",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194338,1717037432830,-629.61,0.00016658,2,"2024-05-30T02:50:32.830",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194339,1717037432838,-152.14,0.00017118,2,"2024-05-30T02:50:32.838",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194340,1717037432848,-152.14,0.00017123,2,"2024-05-30T02:50:32.848",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194341,1717037432858,-152.14,0.00017128,2,"2024-05-30T02:50:32.858",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194342,1717037432867,-152.14,0.00017133,2,"2024-05-30T02:50:32.867",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194343,1717037432876,-152.14,0.00017138,2,"2024-05-30T02:50:32.876",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194344,1717037432885,-152.14,0.00017143,2,"2024-05-30T02:50:32.885",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194345,1717037432895,-152.14,0.00017148,2,"2024-05-30T02:50:32.895",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194346,1717037432905,-152.14,0.00017153,2,"2024-05-30T02:50:32.905",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194347,1717037432914,-152.14,0.00017158,2,"2024-05-30T02:50:32.914",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194348,1717037432923,-152.14,0.00017163,2,"2024-05-30T02:50:32.923",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194349,1717037432932,-152.14,0.00017168,2,"2024-05-30T02:50:32.932",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194350,1717037432942,-152.14,0.00017173,2,"2024-05-30T02:50:32.942",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194351,1717037432951,-152.14,0.00017178,2,"2024-05-30T02:50:32.951",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194352,1717037432960,-152.14,0.00017183,2,"2024-05-30T02:50:32.960",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194353,1717037432970,-152.14,0.00017188,2,"2024-05-30T02:50:32.970",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194354,1717037432979,-152.14,0.00017193,2,"2024-05-30T02:50:32.979",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194355,1717037432989,-152.14,0.00017199,2,"2024-05-30T02:50:32.989",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194356,1717037432998,-152.14,0.00017204,2,"2024-05-30T02:50:32.998",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194357,1717037433007,-8535.40763297,0.00017225,2,"2024-05-30T02:50:33.007",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194358,1717037433016,-1341.22149834,0.00017405,2,"2024-05-30T02:50:33.016",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194359,1717037433026,-565.24091159,0.00017503,2,"2024-05-30T02:50:33.026",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194360,1717037433035,-1502.00860597,0.00017504,2,"2024-05-30T02:50:33.035",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194361,1717037433045,-6073.828148,0.00017505,2,"2024-05-30T02:50:33.045",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194362,1717037433054,-175.29708,0.00017505,2,"2024-05-30T02:50:33.054",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194363,1717037433063,-4068.713998,0.00017505,2,"2024-05-30T02:50:33.063",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194364,1717037433072,-184.240846,0.00017505,2,"2024-05-30T02:50:33.072",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194365,1717037433081,-186.753893,0.00017505,2,"2024-05-30T02:50:33.081",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194366,1717037433090,-6832.499516,0.00017505,2,"2024-05-30T02:50:33.090",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194367,1717037433099,-7132.640101,0.00017505,2,"2024-05-30T02:50:33.099",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194368,1717037433108,-5653.734822,0.00017505,2,"2024-05-30T02:50:33.108",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194369,1717037433117,-167.662245,0.00017505,2,"2024-05-30T02:50:33.117",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194370,1717037433126,-171.110477,0.00017505,2,"2024-05-30T02:50:33.126",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194371,1717037433135,-363.543539,0.00017505,2,"2024-05-30T02:50:33.135",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194372,1717037433144,-312.54884,0.00017505,2,"2024-05-30T02:50:33.144",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194373,1717037433154,-16813.378746,0.00017505,2,"2024-05-30T02:50:33.154",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194374,1717037433163,-172.941092,0.00017505,2,"2024-05-30T02:50:33.163",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194375,1717037433172,-20495.976716,0.00017505,2,"2024-05-30T02:50:33.172",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194376,1717037433182,-14288.296235,0.00017505,2,"2024-05-30T02:50:33.182",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194377,1717037433191,-869.695753,0.00017505,2,"2024-05-30T02:50:33.191",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194378,1717037433201,-468.10152,0.00017505,2,"2024-05-30T02:50:33.201",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194379,1717037433212,-438.067992,0.00017505,2,"2024-05-30T02:50:33.212",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194380,1717037433221,-11539.570316,0.00017505,2,"2024-05-30T02:50:33.221",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194381,1717037433230,-201.981656,0.00017505,2,"2024-05-30T02:50:33.230",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194382,1717037433239,-324.57938697,0.00017624,2,"2024-05-30T02:50:33.239",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194383,1717037433248,-6073.828148,0.00017724,2,"2024-05-30T02:50:33.248",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194384,1717037433258,-4068.713998,0.00017724,2,"2024-05-30T02:50:33.258",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194385,1717037433267,-186.753893,0.00017724,2,"2024-05-30T02:50:33.267",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194386,1717037433276,-6832.499516,0.00017724,2,"2024-05-30T02:50:33.276",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194387,1717037433285,-7132.640101,0.00017724,2,"2024-05-30T02:50:33.285",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194388,1717037433297,-5653.734822,0.00017724,2,"2024-05-30T02:50:33.297",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194389,1717037433306,-167.662245,0.00017724,2,"2024-05-30T02:50:33.306",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194390,1717037433315,-363.543539,0.00017724,2,"2024-05-30T02:50:33.315",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194391,1717037433324,-312.54884,0.00017724,2,"2024-05-30T02:50:33.324",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194392,1717037433334,-16813.378746,0.00017724,2,"2024-05-30T02:50:33.334",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194393,1717037433343,-172.941092,0.00017724,2,"2024-05-30T02:50:33.343",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194394,1717037433353,-20495.976716,0.00017724,2,"2024-05-30T02:50:33.353",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194395,1717037433363,-14288.296235,0.00017724,2,"2024-05-30T02:50:33.363",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194396,1717037433372,-869.695753,0.00017724,2,"2024-05-30T02:50:33.372",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194397,1717037433382,-468.10152,0.00017724,2,"2024-05-30T02:50:33.382",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194398,1717037433391,-438.067992,0.00017724,2,"2024-05-30T02:50:33.391",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194399,1717037433487,-11539.570316,0.00017724,2,"2024-05-30T02:50:33.487",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194400,1717037433496,-1000.0,0.00017899,2,"2024-05-30T02:50:33.496",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194401,1717037433506,-184.240846,0.00017943,2,"2024-05-30T02:50:33.506",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194402,1717037433515,-6073.828148,0.00017943,2,"2024-05-30T02:50:33.515",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194403,1717037433524,-4068.713998,0.00017943,2,"2024-05-30T02:50:33.524",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194404,1717037433534,-186.753893,0.00017943,2,"2024-05-30T02:50:33.534",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194405,1717037433543,-6832.499516,0.00017943,2,"2024-05-30T02:50:33.543",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194406,1717037433552,-7132.640101,0.00017943,2,"2024-05-30T02:50:33.552",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194407,1717037433561,-5653.734822,0.00017943,2,"2024-05-30T02:50:33.561",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194408,1717037433571,-167.662245,0.00017943,2,"2024-05-30T02:50:33.571",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194409,1717037433580,-363.543539,0.00017943,2,"2024-05-30T02:50:33.580",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194410,1717037433589,-312.54884,0.00017943,2,"2024-05-30T02:50:33.589",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194411,1717037433598,-16813.378746,0.00017943,2,"2024-05-30T02:50:33.598",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194412,1717037433607,-172.941092,0.00017943,2,"2024-05-30T02:50:33.607",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194413,1717037433616,-20495.976716,0.00017943,2,"2024-05-30T02:50:33.616",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194414,1717037433625,-14288.296235,0.00017943,2,"2024-05-30T02:50:33.625",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194415,1717037433635,-869.695753,0.00017943,2,"2024-05-30T02:50:33.635",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194416,1717037433644,-438.067992,0.00017943,2,"2024-05-30T02:50:33.644",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194417,1717037433654,-468.10152,0.00017943,2,"2024-05-30T02:50:33.654",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194418,1717037433663,-11539.570316,0.00017943,2,"2024-05-30T02:50:33.663",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194419,1717037433672,-1557.51142757,0.00018,2,"2024-05-30T02:50:33.672",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194420,1717037433682,-1661.23439776,0.000181,2,"2024-05-30T02:50:33.682",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194421,1717037433691,-6073.828148,0.00018162,2,"2024-05-30T02:50:33.691",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194422,1717037433700,-4068.713998,0.00018162,2,"2024-05-30T02:50:33.700",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194423,1717037433709,-186.753893,0.00018162,2,"2024-05-30T02:50:33.709",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194424,1717037433719,-6832.499516,0.00018162,2,"2024-05-30T02:50:33.719",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194425,1717037433728,-7132.640101,0.00018162,2,"2024-05-30T02:50:33.728",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194426,1717037433737,-5653.734822,0.00018162,2,"2024-05-30T02:50:33.737",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194427,1717037433746,-167.662245,0.00018162,2,"2024-05-30T02:50:33.746",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194428,1717037433756,-363.543539,0.00018162,2,"2024-05-30T02:50:33.756",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194429,1717037433765,-312.54884,0.00018162,2,"2024-05-30T02:50:33.765",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194430,1717037433774,-16813.378746,0.00018162,2,"2024-05-30T02:50:33.774",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194431,1717037433783,-172.941092,0.00018162,2,"2024-05-30T02:50:33.783",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194432,1717037433793,-20495.976716,0.00018162,2,"2024-05-30T02:50:33.793",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194433,1717037433802,-14288.296235,0.00018162,2,"2024-05-30T02:50:33.802",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194434,1717037433811,-869.695753,0.00018162,2,"2024-05-30T02:50:33.811",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194435,1717037433820,-438.067992,0.00018162,2,"2024-05-30T02:50:33.820",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194436,1717037433829,-468.10152,0.00018162,2,"2024-05-30T02:50:33.829",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194437,1717037433839,-11539.570316,0.00018162,2,"2024-05-30T02:50:33.839",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194438,1717037433848,-6260.36,0.00018222,2,"2024-05-30T02:50:33.848",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194439,1717037433857,-184.240846,0.00018381,2,"2024-05-30T02:50:33.857",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194440,1717037433866,-175.29708,0.00018381,2,"2024-05-30T02:50:33.866",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194441,1717037433876,-6073.828148,0.00018381,2,"2024-05-30T02:50:33.876",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194442,1717037433884,-4068.713998,0.00018381,2,"2024-05-30T02:50:33.884",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194443,1717037433894,-186.753893,0.00018381,2,"2024-05-30T02:50:33.894",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194444,1717037433903,-6832.499516,0.00018381,2,"2024-05-30T02:50:33.903",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194445,1717037433912,-7132.640101,0.00018381,2,"2024-05-30T02:50:33.912",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194446,1717037433922,-5653.734822,0.00018381,2,"2024-05-30T02:50:33.922",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194447,1717037433933,-167.662245,0.00018381,2,"2024-05-30T02:50:33.933",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194448,1717037433942,-363.543539,0.00018381,2,"2024-05-30T02:50:33.942",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194449,1717037433951,-312.54884,0.00018381,2,"2024-05-30T02:50:33.951",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194450,1717037433960,-16813.378746,0.00018381,2,"2024-05-30T02:50:33.960",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194451,1717037433970,-172.941092,0.00018381,2,"2024-05-30T02:50:33.970",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194452,1717037433979,-20495.976716,0.00018381,2,"2024-05-30T02:50:33.979",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194453,1717037433989,-14288.296235,0.00018381,2,"2024-05-30T02:50:33.989",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194454,1717037434000,-869.695753,0.00018381,2,"2024-05-30T02:50:34.000",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194455,1717037434011,-438.067992,0.00018381,2,"2024-05-30T02:50:34.011",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194456,1717037434021,-468.10152,0.00018381,2,"2024-05-30T02:50:34.021",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194457,1717037434031,-11539.570316,0.00018381,2,"2024-05-30T02:50:34.031",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194458,1717037434040,-752.68,0.00018435,2,"2024-05-30T02:50:34.040",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194459,1717037434051,-2282.88522297,0.0001844,2,"2024-05-30T02:50:34.051",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194460,1717037434071,-500.0,0.00019178,2,"2024-05-30T02:50:34.071",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194461,1717037434087,-500.0,0.00019178,2,"2024-05-30T02:50:34.087",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194462,1717037434105,-500.0,0.00019178,2,"2024-05-30T02:50:34.105",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194463,1717037434124,-500.0,0.00019178,2,"2024-05-30T02:50:34.124",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194464,1717037434144,-150.42964319,0.00019178,2,"2024-05-30T02:50:34.144",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194465,1717037434161,-500.0,0.00019178,2,"2024-05-30T02:50:34.161",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194466,1717037434178,-500.0,0.00019178,2,"2024-05-30T02:50:34.178",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194467,1717037434192,-500.0,0.00019178,2,"2024-05-30T02:50:34.192",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194468,1717037434206,-500.0,0.00019178,2,"2024-05-30T02:50:34.206",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194469,1717037434225,-500.0,0.00019178,2,"2024-05-30T02:50:34.225",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194470,1717037434244,-500.0,0.00019178,2,"2024-05-30T02:50:34.244",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194471,1717037434260,-1341.22149833,0.00019547,2,"2024-05-30T02:50:34.260",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194472,1717037434273,-172.95,0.00019639,2,"2024-05-30T02:50:34.273",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194473,1717037434291,-155.0,0.0002,2,"2024-05-30T02:50:34.291",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194474,1717037434305,-1000.0,0.00020136,2,"2024-05-30T02:50:34.305",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194475,1717037434320,-155.107814,0.00020424,2,"2024-05-30T02:50:34.320",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194476,1717037434334,-752.68,0.00020699,2,"2024-05-30T02:50:34.334",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194477,1717037434348,-155.107814,0.00020764,2,"2024-05-30T02:50:34.348",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194478,1717037434366,-6260.36,0.00020962,2,"2024-05-30T02:50:34.366",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194479,1717037434381,-155.107814,0.00021105,2,"2024-05-30T02:50:34.381",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194480,1717037434395,-155.107814,0.00021445,2,"2024-05-30T02:50:34.395",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194481,1717037434409,-1341.22149833,0.00021689,2,"2024-05-30T02:50:34.409",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194482,1717037434423,-221.11,0.00021918,2,"2024-05-30T02:50:34.423",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194483,1717037434438,-1291.92,0.00021918,2,"2024-05-30T02:50:34.438",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194484,1717037434452,-250.0,0.00021918,2,"2024-05-30T02:50:34.452",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194485,1717037434466,-338.06,0.00021918,2,"2024-05-30T02:50:34.466",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194486,1717037434481,-3810.07,0.00022001,2,"2024-05-30T02:50:34.481",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194487,1717037434495,-1000.0,0.00022373,2,"2024-05-30T02:50:34.495",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194488,1717037434510,-752.68,0.00022963,2,"2024-05-30T02:50:34.510",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194489,1717037434525,-173.21911908,0.00023821,2,"2024-05-30T02:50:34.525",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194490,1717037434538,-1341.22149833,0.00023831,2,"2024-05-30T02:50:34.538",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194491,1717037434553,-180.0,0.0002423,2,"2024-05-30T02:50:34.553",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194492,1717037434567,-1000.0,0.00024611,2,"2024-05-30T02:50:34.567",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194493,1717037434581,-155.54,0.00024788,2,"2024-05-30T02:50:34.581",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194494,1717037434596,-24787.95898091,0.00024798,2,"2024-05-30T02:50:34.596",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194495,1717037434610,-24787.95898091,0.00024798,2,"2024-05-30T02:50:34.610",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194496,1717037434623,-24787.95898091,0.00024798,2,"2024-05-30T02:50:34.623",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194497,1717037434638,-24787.95898091,0.00024798,2,"2024-05-30T02:50:34.638",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194498,1717037434652,-24787.95898091,0.00024798,2,"2024-05-30T02:50:34.652",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194499,1717037434666,-24787.95898091,0.00024798,2,"2024-05-30T02:50:34.666",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194500,1717037434680,-2344.42399277,0.00024799,2,"2024-05-30T02:50:34.680",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194501,1717037434694,-2344.42399271,0.00024799,2,"2024-05-30T02:50:34.694",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194502,1717037434708,-2344.42399271,0.00024799,2,"2024-05-30T02:50:34.708",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194503,1717037434722,-2344.42399271,0.00024799,2,"2024-05-30T02:50:34.722",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194504,1717037434736,-2344.42399271,0.00024799,2,"2024-05-30T02:50:34.736",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194505,1717037434751,-2344.42399271,0.00024799,2,"2024-05-30T02:50:34.751",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194506,1717037434766,-3886.30484841,0.00024878,2,"2024-05-30T02:50:34.766",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194507,1717037434780,-548.09302787,0.0002488,2,"2024-05-30T02:50:34.780",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194508,1717037434794,-171.87288558,0.000249,2,"2024-05-30T02:50:34.794",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194509,1717037434809,-165.17027442,0.000249,2,"2024-05-30T02:50:34.809",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194510,1717037434823,-12610.07338286,0.000249,2,"2024-05-30T02:50:34.823",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194511,1717037434837,-158.3857538,0.00024962,2,"2024-05-30T02:50:34.837",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194512,1717037434852,-155.54,0.0002499,2,"2024-05-30T02:50:34.852",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194513,1717037434866,-155.54,0.0002499,2,"2024-05-30T02:50:34.866",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194514,1717037434880,-155.54,0.0002499,2,"2024-05-30T02:50:34.880",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194515,1717037434895,-155.54,0.0002499,2,"2024-05-30T02:50:34.895",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194516,1717037434908,-157.053011,0.00024998,2,"2024-05-30T02:50:34.908",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194517,1717037434924,-500.0,0.00024999,2,"2024-05-30T02:50:34.924",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194518,1717037434935,-387.42357366,0.00024999,2,"2024-05-30T02:50:34.935",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194519,1717037434944,-500.0,0.00024999,2,"2024-05-30T02:50:34.944",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194521,1717037435096,-500.0,0.00024999,2,"2024-05-30T02:50:35.096",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194522,1717037435119,-199.54685387,0.00024999,2,"2024-05-30T02:50:35.119",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194523,1717037435128,-500.0,0.00024999,2,"2024-05-30T02:50:35.128",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194524,1717037435139,-500.0,0.00024999,2,"2024-05-30T02:50:35.139",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194525,1717037435150,-500.0,0.00024999,2,"2024-05-30T02:50:35.150",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194526,1717037435161,-500.0,0.00024999,2,"2024-05-30T02:50:35.161",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194527,1717037435172,-311.75560263,0.00024999,2,"2024-05-30T02:50:35.172",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194528,1717037435184,-7741.56505416,0.00025,11,"2024-05-30T02:50:35.184",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194529,1717037435194,-155.0,0.00025,2,"2024-05-30T02:50:35.194",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194530,1717037435206,-155.0,0.00025,2,"2024-05-30T02:50:35.206",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194531,1717037435218,-827650.24106393,0.00025,2,"2024-05-30T02:50:35.218",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194532,1717037435233,-844.00971584,0.00025,2,"2024-05-30T02:50:35.233",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194533,1717037435247,-858.16390953,0.00025,2,"2024-05-30T02:50:35.247",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194534,1717037437848,-2838.32758398,0.00025,2,"2024-05-30T02:50:37.848",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194536,1717037438095,-742.11629914,0.00025,2,"2024-05-30T02:50:38.095",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194537,1717037438108,-277.0527081,0.00025,2,"2024-05-30T02:50:38.108",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194538,1717037438121,-1386.82335459,0.00025,2,"2024-05-30T02:50:38.121",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194539,1717037438132,-4562.56537436,0.00025,2,"2024-05-30T02:50:38.132",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194540,1717037438144,-5161.19043,0.00025,2,"2024-05-30T02:50:38.144",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194541,1717037438157,-3733.84704,0.00025,2,"2024-05-30T02:50:38.157",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194542,1717037438168,-1398.82810855,0.00025,2,"2024-05-30T02:50:38.168",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194543,1717037438179,-3441.37724298,0.00025,2,"2024-05-30T02:50:38.179",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194544,1717037438190,-15555.22865226,0.00025,2,"2024-05-30T02:50:38.190",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194545,1717037438201,-12290.958005,0.00025,2,"2024-05-30T02:50:38.201",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194546,1717037438326,-385824.91524694,0.00025,2,"2024-05-30T02:50:38.326",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194549,1717037438338,-544.38170658,0.00025,2,"2024-05-30T02:50:38.338",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194551,1717037438349,-251.60714365,0.00025,2,"2024-05-30T02:50:38.349",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194576,1717037440824,-13662.2496664,0.00025,2,"2024-05-30T02:50:40.824",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194579,1717037441853,-568.12499999,0.00025,2,"2024-05-30T02:50:41.853",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194580,1717037442071,-7740.27643094,0.00025,2,"2024-05-30T02:50:42.071",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194581,1717037442084,-1770.000003,0.00025,2,"2024-05-30T02:50:42.084",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194586,1717037443273,-60152.20603788,0.00025,2,"2024-05-30T02:50:43.273",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194587,1717037443288,-73461.11087156,0.00025,2,"2024-05-30T02:50:43.288",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194588,1717037443299,-60031.60814416,0.00025,2,"2024-05-30T02:50:43.299",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194589,1717037443310,-15615.49044224,0.00025,2,"2024-05-30T02:50:43.310",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194591,1717037446204,-384.95152272,0.00025,2,"2024-05-30T02:50:46.204",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194626,1717037446731,-120889.22808508,0.00025,2,"2024-05-30T02:50:46.731",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194628,1717037446740,-1456.5,0.00025,2,"2024-05-30T02:50:46.740",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194630,1717037446749,-1753.11,0.00025,2,"2024-05-30T02:50:46.749",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194632,1717037446758,-155.52083164,0.000251,2,"2024-05-30T02:50:46.758",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194634,1717037446767,-752.68,0.00025227,2,"2024-05-30T02:50:46.767",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194636,1717037446776,-166.66666666,0.00025361,2,"2024-05-30T02:50:46.776",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194638,1717037446785,-153.50997672,0.00025585,2,"2024-05-30T02:50:46.785",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194640,1717037446794,-12610.07338286,0.00025655,2,"2024-05-30T02:50:46.794",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194642,1717037446803,-1341.22149833,0.00025974,2,"2024-05-30T02:50:46.803",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194644,1717037446812,-250.0,0.00026116,2,"2024-05-30T02:50:46.812",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194646,1717037446821,-159.57675902,0.00026304,2,"2024-05-30T02:50:46.821",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194648,1717037446830,-12610.07338286,0.00026409,2,"2024-05-30T02:50:46.830",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194649,1717037446839,-154.60553553,0.00026439,2,"2024-05-30T02:50:46.839",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194650,1717037446848,-155.5208316,0.0002645,2,"2024-05-30T02:50:46.848",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194651,1717037446857,-1595.96253709,0.00026538,2,"2024-05-30T02:50:46.857",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194652,1717037446866,-154.58099611,0.00026594,2,"2024-05-30T02:50:46.866",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194653,1717037446875,-2344.42399271,0.00026688,2,"2024-05-30T02:50:46.875",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194654,1717037446884,-24787.95898091,0.00026688,2,"2024-05-30T02:50:46.884",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194655,1717037446894,-1753.11,0.000267,2,"2024-05-30T02:50:46.894",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194656,1717037446904,-154.58099611,0.00026745,2,"2024-05-30T02:50:46.904",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194657,1717037446914,-154.58099611,0.00026798,2,"2024-05-30T02:50:46.914",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194658,1717037446923,-1000.0,0.00026848,2,"2024-05-30T02:50:46.923",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194659,1717037446932,-156.28461387,0.00026929,2,"2024-05-30T02:50:46.932",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194660,1717037446941,-153.32041071,0.00026943,2,"2024-05-30T02:50:46.941",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194661,1717037446950,-4020.65057636,0.00027,2,"2024-05-30T02:50:46.950",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194662,1717037446960,-882.71956304,0.00027,2,"2024-05-30T02:50:46.960",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194663,1717037446969,-1456.5,0.00027,2,"2024-05-30T02:50:46.969",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194664,1717037446979,-2000.0,0.00027,2,"2024-05-30T02:50:46.979",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194665,1717037446988,-3016.400654,0.0002701,2,"2024-05-30T02:50:46.988",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194666,1717037446998,-154.0080007,0.00027148,2,"2024-05-30T02:50:46.998",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194667,1717037447007,-8084.55350791,0.00027164,2,"2024-05-30T02:50:47.007",0.0003358,29.11,0.9808893844834905,1288292832.5087693]
[328194699,1717038632286,-500.0,0.0001261,2,"2024-05-30T03:10:32.286",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194703,1717038632298,-282.46037287,0.0001261,2,"2024-05-30T03:10:32.298",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194714,1717038632579,-942.08096292,0.0001261,2,"2024-05-30T03:10:32.579",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194715,1717038632592,-173.78692263,0.0001261,2,"2024-05-30T03:10:32.592",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194716,1717038632604,-9001.2561274,0.00012611,2,"2024-05-30T03:10:32.604",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194717,1717038632614,-173.68,0.00013973,2,"2024-05-30T03:10:32.614",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194718,1717038632623,-156.32,0.00013973,2,"2024-05-30T03:10:32.623",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194719,1717038632632,-200.0,0.00015,2,"2024-05-30T03:10:32.632",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194720,1717038632642,-1802.7073459,0.000165,2,"2024-05-30T03:10:32.642",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194721,1717038632653,-5000.0,0.00018817,2,"2024-05-30T03:10:32.653",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194722,1717038632662,-5000.0,0.00018817,2,"2024-05-30T03:10:32.662",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194723,1717038632671,-173.68,0.00020447,2,"2024-05-30T03:10:32.671",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194724,1717038632684,-587.33,0.00020447,2,"2024-05-30T03:10:32.684",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194725,1717038632696,-7520.92,0.00020447,2,"2024-05-30T03:10:32.696",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194726,1717038632705,-499.99,0.00020447,2,"2024-05-30T03:10:32.705",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194727,1717038632714,-1250.0,0.00021,2,"2024-05-30T03:10:32.714",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194728,1717038632723,-150.99,0.00021,2,"2024-05-30T03:10:32.723",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194729,1717038632732,-548.32501706,0.00021731,2,"2024-05-30T03:10:32.732",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194730,1717038632742,-1300.0,0.00023,2,"2024-05-30T03:10:32.742",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194731,1717038632751,-610.35,0.00023832,2,"2024-05-30T03:10:32.751",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194732,1717038632760,-473.11802005,0.00024,2,"2024-05-30T03:10:32.760",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194733,1717038632771,-433.74027885,0.00024,2,"2024-05-30T03:10:32.771",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194734,1717038632781,-697.0,0.0002403,2,"2024-05-30T03:10:32.781",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194735,1717038632790,-1027.4899043,0.00024835,4,"2024-05-30T03:10:32.790",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194736,1717038632800,-155.0,0.00025,2,"2024-05-30T03:10:32.800",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194737,1717038632809,-155.0,0.00025,2,"2024-05-30T03:10:32.809",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194738,1717038632819,-1350.0,0.00025,2,"2024-05-30T03:10:32.819",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194739,1717038632828,-281.71,0.00025334,2,"2024-05-30T03:10:32.828",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194740,1717038632838,-7756.49,0.00025385,2,"2024-05-30T03:10:32.838",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194741,1717038632848,-250.0,0.00025455,2,"2024-05-30T03:10:32.848",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194742,1717038632857,-950.28,0.00025567,2,"2024-05-30T03:10:32.857",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194744,1717038632867,-166.54,0.00025586,2,"2024-05-30T03:10:32.867",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194745,1717038632876,-250.0,0.00025612,2,"2024-05-30T03:10:32.876",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194747,1717038632886,-250.0,0.00025632,2,"2024-05-30T03:10:32.886",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194749,1717038632895,-256.03,0.00025861,2,"2024-05-30T03:10:32.895",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194751,1717038632905,-1000.0,0.00026072,2,"2024-05-30T03:10:32.905",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194753,1717038632914,-610.35,0.00026096,2,"2024-05-30T03:10:32.914",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194755,1717038632924,-1000.0,0.00026523,2,"2024-05-30T03:10:32.924",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194757,1717038632934,-1052.01275317,0.00026702,2,"2024-05-30T03:10:32.934",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194760,1717038632945,-1900.0,0.000268,3,"2024-05-30T03:10:32.945",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194761,1717038632954,-644.0,0.000268,3,"2024-05-30T03:10:32.954",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194763,1717038632963,-419.22288541,0.0002687,2,"2024-05-30T03:10:32.963",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194765,1717038632973,-173.68,0.00026921,2,"2024-05-30T03:10:32.973",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194766,1717038632983,-381.50348138,0.00026964,2,"2024-05-30T03:10:32.983",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194767,1717038632992,-1068.36630449,0.0002699,2,"2024-05-30T03:10:32.992",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194768,1717038633003,-4020.65057636,0.00027,2,"2024-05-30T03:10:33.003",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194769,1717038633013,-1400.0,0.00027,2,"2024-05-30T03:10:33.013",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194770,1717038633023,-150.0,0.00027,2,"2024-05-30T03:10:33.023",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194771,1717038633033,-1027.48990429,0.00027064,4,"2024-05-30T03:10:33.033",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194772,1717038633043,-7953.52546854,0.00027163,2,"2024-05-30T03:10:33.043",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194773,1717038633053,-1045.25633349,0.00027164,2,"2024-05-30T03:10:33.053",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194774,1717038633062,-257.52320383,0.00027164,2,"2024-05-30T03:10:33.062",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194775,1717038633071,-1201.28646968,0.00027164,2,"2024-05-30T03:10:33.071",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194776,1717038633080,-446.11901282,0.00027164,2,"2024-05-30T03:10:33.080",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194777,1717038633090,-2000.0,0.00027164,2,"2024-05-30T03:10:33.090",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194778,1717038633099,-200.0,0.00027164,2,"2024-05-30T03:10:33.099",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194779,1717038633109,-2000.0,0.00027164,2,"2024-05-30T03:10:33.109",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194780,1717038633119,-200.0,0.00027164,2,"2024-05-30T03:10:33.119",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194781,1717038633128,-2000.0,0.00027164,2,"2024-05-30T03:10:33.128",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194782,1717038633138,-200.0,0.00027164,2,"2024-05-30T03:10:33.138",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194783,1717038633149,-3000.0,0.00027164,2,"2024-05-30T03:10:33.149",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194784,1717038633158,-200.0,0.00027164,2,"2024-05-30T03:10:33.158",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194785,1717038633169,-806.27441321,0.0002739,2,"2024-05-30T03:10:33.169",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194786,1717038633178,-300.0,0.00027397,2,"2024-05-30T03:10:33.178",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194787,1717038633187,-420.09,0.00027397,2,"2024-05-30T03:10:33.187",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194788,1717038633196,-2000.0,0.00027436,2,"2024-05-30T03:10:33.196",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194789,1717038633206,-200.0,0.00027436,2,"2024-05-30T03:10:33.206",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194790,1717038633215,-2000.0,0.00027436,2,"2024-05-30T03:10:33.215",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194791,1717038633224,-200.0,0.00027436,2,"2024-05-30T03:10:33.224",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194792,1717038633233,-2000.0,0.00027436,2,"2024-05-30T03:10:33.233",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194793,1717038633243,-200.0,0.00027436,2,"2024-05-30T03:10:33.243",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194794,1717038633252,-200.0,0.00027436,2,"2024-05-30T03:10:33.252",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194795,1717038633262,-189.29132302,0.000275,2,"2024-05-30T03:10:33.262",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194796,1717038633272,-300.0,0.00027534,2,"2024-05-30T03:10:33.272",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194797,1717038633282,-717.2908,0.0002761,2,"2024-05-30T03:10:33.282",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194798,1717038633291,-257.3266,0.0002761,2,"2024-05-30T03:10:33.291",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194799,1717038633301,-300.0,0.00027671,2,"2024-05-30T03:10:33.301",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194800,1717038633313,-2000.0,0.0002771,2,"2024-05-30T03:10:33.313",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194801,1717038633323,-200.0,0.0002771,2,"2024-05-30T03:10:33.323",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194802,1717038633331,-2000.0,0.0002771,2,"2024-05-30T03:10:33.331",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194803,1717038633341,-200.0,0.0002771,2,"2024-05-30T03:10:33.341",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194804,1717038633350,-1883.4206567,0.0002771,2,"2024-05-30T03:10:33.350",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194805,1717038633363,-116.5793433,0.0002771,2,"2024-05-30T03:10:33.363",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194806,1717038633372,-200.0,0.0002771,2,"2024-05-30T03:10:33.372",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194807,1717038633381,-200.0,0.0002771,2,"2024-05-30T03:10:33.381",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194808,1717038633390,-6.32778876,0.00027808,2,"2024-05-30T03:10:33.390",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194809,1717038633401,-266.27999998,0.00027808,2,"2024-05-30T03:10:33.401",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194814,1717038638235,-27.39221126,0.00027808,2,"2024-05-30T03:10:38.235",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194815,1717038638245,-211.0566,0.00027818,2,"2024-05-30T03:10:38.245",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194816,1717038638254,-7605.01522619,0.00027865,2,"2024-05-30T03:10:38.254",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194817,1717038638264,-300.0,0.00027945,2,"2024-05-30T03:10:38.264",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194818,1717038638273,-2945.68104455,0.00027964,2,"2024-05-30T03:10:38.273",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194819,1717038638287,-1089.22595545,0.00027964,2,"2024-05-30T03:10:38.287",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194820,1717038638296,-698.536,0.00027964,2,"2024-05-30T03:10:38.296",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194821,1717038638306,-212.23804455,0.00027964,2,"2024-05-30T03:10:38.306",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194836,1717038641421,-1663.5002,0.00027964,2,"2024-05-30T03:10:41.421",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194837,1717038641464,-624.26175545,0.00027964,2,"2024-05-30T03:10:41.464",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194838,1717038641474,-1019.89348647,0.00027965,2,"2024-05-30T03:10:41.474",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194839,1717038641486,-824.07502446,0.00027965,2,"2024-05-30T03:10:41.486",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194840,1717038641498,-252.29811927,0.00027965,2,"2024-05-30T03:10:41.498",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194841,1717038641510,-1128.02658632,0.00027965,2,"2024-05-30T03:10:41.510",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194842,1717038641519,-324.57938696,0.00027965,2,"2024-05-30T03:10:41.519",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194843,1717038641529,-78.54054227,0.00027965,2,"2024-05-30T03:10:41.529",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194846,1717038643499,-5367.58527985,0.00027965,2,"2024-05-30T03:10:43.499",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194847,1717038643589,-6918.08957788,0.00027965,2,"2024-05-30T03:10:43.589",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194848,1717038643601,-7692.0431,0.00027965,2,"2024-05-30T03:10:43.601",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194849,1717038643616,-7019.6734,0.00027965,2,"2024-05-30T03:10:43.616",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194850,1717038643627,-10791.76352213,0.00027965,2,"2024-05-30T03:10:43.627",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194851,1717038643641,-4683.0815392,0.00027965,2,"2024-05-30T03:10:43.641",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194852,1717038643655,-10095.30493867,0.00027965,2,"2024-05-30T03:10:43.655",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194853,1717038643664,-180.0,0.00027974,2,"2024-05-30T03:10:43.664",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194854,1717038643674,-268.70326133,0.00027987,2,"2024-05-30T03:10:43.674",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194855,1717038643688,-1731.29673867,0.00027987,2,"2024-05-30T03:10:43.688",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194856,1717038643698,-200.0,0.00027987,2,"2024-05-30T03:10:43.698",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194857,1717038643707,-2000.0,0.00027987,2,"2024-05-30T03:10:43.707",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194858,1717038643716,-200.0,0.00027987,2,"2024-05-30T03:10:43.716",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194859,1717038643727,-1665.53090742,0.00027987,2,"2024-05-30T03:10:43.727",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194860,1717038643736,-200.0,0.00027987,2,"2024-05-30T03:10:43.736",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194861,1717038643746,-33.56787247,0.00027987,2,"2024-05-30T03:10:43.746",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194867,1717038646426,-1898.32825842,0.00027964,2,"2024-05-30T03:10:46.426",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194868,1717038646437,-166.43212753,0.00027987,2,"2024-05-30T03:10:46.437",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194869,1717038646447,-1000.0,0.00028,90,"2024-05-30T03:10:46.447",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194870,1717038646456,-155.36720455,0.00028059,2,"2024-05-30T03:10:46.456",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194871,1717038646466,-239.87024777,0.00028063,2,"2024-05-30T03:10:46.466",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194872,1717038646475,-155.92673845,0.00028063,2,"2024-05-30T03:10:46.475",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194873,1717038646485,-165.73746792,0.00028064,2,"2024-05-30T03:10:46.485",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194874,1717038646495,-29424.33539286,0.00028064,2,"2024-05-30T03:10:46.495",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194875,1717038646504,-170.07547884,0.00028065,2,"2024-05-30T03:10:46.504",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194876,1717038646513,-155.36366104,0.00028065,2,"2024-05-30T03:10:46.513",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194877,1717038646522,-196.75989189,0.00028065,2,"2024-05-30T03:10:46.522",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194878,1717038646532,-209.57996259,0.00028065,2,"2024-05-30T03:10:46.532",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194879,1717038646541,-34095.2235681,0.00028065,2,"2024-05-30T03:10:46.541",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194880,1717038646711,-6070.3716246,0.00028065,2,"2024-05-30T03:10:46.711",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194906,1717039832740,-1898.32825842,0.00012511,2,"2024-05-30T03:30:32.740",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194907,1717039832750,-158.74,0.00013973,2,"2024-05-30T03:30:32.750",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194908,1717039832759,-154.01,0.00013973,2,"2024-05-30T03:30:32.759",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194909,1717039832769,-1802.7073459,0.00017259,2,"2024-05-30T03:30:32.769",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194910,1717039832778,-150.0,0.00017533,2,"2024-05-30T03:30:32.778",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194911,1717039832787,-210.0,0.00019286,2,"2024-05-30T03:30:32.787",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194912,1717039832796,-499.99,0.00019452,2,"2024-05-30T03:30:32.796",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194913,1717039832805,-150.99,0.00019452,2,"2024-05-30T03:30:32.805",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194914,1717039832814,-9999.99,0.00019452,2,"2024-05-30T03:30:32.814",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194915,1717039832823,-499.99,0.00019452,2,"2024-05-30T03:30:32.823",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194916,1717039832833,-999.99,0.00019726,2,"2024-05-30T03:30:32.833",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194917,1717039832842,-1250.0,0.00021,2,"2024-05-30T03:30:32.842",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194918,1717039832851,-504.49946671,0.00022371,2,"2024-05-30T03:30:32.851",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194919,1717039832860,-620.26,0.00023481,2,"2024-05-30T03:30:32.860",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194920,1717039832870,-1000.0,0.00025317,2,"2024-05-30T03:30:32.870",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194921,1717039832879,-473.11802005,0.0002532,2,"2024-05-30T03:30:32.879",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194922,1717039832888,-433.74027885,0.0002532,2,"2024-05-30T03:30:32.888",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194923,1717039832897,-273.17,0.00025321,2,"2024-05-30T03:30:32.897",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194924,1717039832906,-234.75,0.00025487,2,"2024-05-30T03:30:32.906",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194925,1717039832915,-950.28,0.00025535,2,"2024-05-30T03:30:32.915",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194926,1717039832924,-250.0,0.0002554,2,"2024-05-30T03:30:32.924",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194927,1717039832934,-250.0,0.00025564,2,"2024-05-30T03:30:32.934",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194928,1717039832947,-250.0,0.00025569,2,"2024-05-30T03:30:32.947",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194929,1717039832956,-620.26,0.00025745,2,"2024-05-30T03:30:32.956",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194930,1717039832966,-1000.0,0.00025976,2,"2024-05-30T03:30:32.966",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194931,1717039832975,-166.29,0.00026072,2,"2024-05-30T03:30:32.975",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194932,1717039832986,-154.01,0.00026274,2,"2024-05-30T03:30:32.986",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194933,1717039832995,-4020.65057636,0.00027,2,"2024-05-30T03:30:32.995",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194934,1717039833005,-500.0,0.00027289,2,"2024-05-30T03:30:33.005",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194935,1717039833014,-805.03389935,0.0002739,2,"2024-05-30T03:30:33.014",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194936,1717039833025,-155.86238497,0.00027502,2,"2024-05-30T03:30:33.025",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194937,1717039833035,-881.59,0.00027534,2,"2024-05-30T03:30:33.035",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194938,1717039833044,-423.36,0.00027534,2,"2024-05-30T03:30:33.044",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194939,1717039833054,-1000.0,0.00027789,2,"2024-05-30T03:30:33.054",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194940,1717039833064,-33566.11109958,0.0002779,2,"2024-05-30T03:30:33.064",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194941,1717039833073,-211.0566,0.00027864,2,"2024-05-30T03:30:33.073",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194942,1717039833082,-180.0,0.00027877,2,"2024-05-30T03:30:33.082",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194943,1717039833092,-381.50348138,0.00027879,2,"2024-05-30T03:30:33.092",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194944,1717039833101,-2579.43457324,0.00027962,2,"2024-05-30T03:30:33.101",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194945,1717039833111,-703.32719784,0.00027963,2,"2024-05-30T03:30:33.111",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194946,1717039833120,-63757.14122363,0.00027964,2,"2024-05-30T03:30:33.120",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194947,1717039833130,-1424.9505,0.00027965,2,"2024-05-30T03:30:33.130",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194948,1717039833140,-479.7827,0.00027965,2,"2024-05-30T03:30:33.140",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194949,1717039833149,-2500.0,0.00027965,2,"2024-05-30T03:30:33.149",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194950,1717039833159,-200.0,0.00027998,2,"2024-05-30T03:30:33.159",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194951,1717039833169,-159.34490455,0.00027998,2,"2024-05-30T03:30:33.169",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194952,1717039833178,-422.83802164,0.00027998,2,"2024-05-30T03:30:33.178",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194953,1717039833188,-1886.98791191,0.00027998,2,"2024-05-30T03:30:33.188",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194954,1717039833198,-1546.83458211,0.00027999,2,"2024-05-30T03:30:33.198",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194955,1717039833207,-620.26,0.00028009,2,"2024-05-30T03:30:33.207",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194956,1717039833217,-160.0,0.00028062,2,"2024-05-30T03:30:33.217",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194957,1717039833326,-209.64855374,0.00028062,2,"2024-05-30T03:30:33.326",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194958,1717039833337,-1863.23068554,0.00028062,2,"2024-05-30T03:30:33.337",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194959,1717039833347,-3035.12593071,0.00028063,2,"2024-05-30T03:30:33.347",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194960,1717039833357,-156.24767256,0.00028063,2,"2024-05-30T03:30:33.357",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194961,1717039833366,-520.14135908,0.00028063,2,"2024-05-30T03:30:33.366",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194962,1717039833375,-297.71419578,0.00028063,2,"2024-05-30T03:30:33.375",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194963,1717039833384,-3392.29209274,0.00028063,2,"2024-05-30T03:30:33.384",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194964,1717039833394,-257.52320383,0.00028065,2,"2024-05-30T03:30:33.394",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194965,1717039833403,-1045.25633349,0.00028065,2,"2024-05-30T03:30:33.403",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194966,1717039833413,-1201.28646968,0.00028065,2,"2024-05-30T03:30:33.413",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194967,1717039833421,-446.11901282,0.00028065,2,"2024-05-30T03:30:33.421",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194968,1717039833431,-2000.0,0.00028065,2,"2024-05-30T03:30:33.431",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194969,1717039833441,-200.0,0.00028065,2,"2024-05-30T03:30:33.441",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194970,1717039833450,-200.0,0.00028065,2,"2024-05-30T03:30:33.450",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194971,1717039833460,-2000.0,0.00028065,2,"2024-05-30T03:30:33.460",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194972,1717039833469,-3000.0,0.00028065,2,"2024-05-30T03:30:33.469",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194973,1717039833477,-200.0,0.00028065,2,"2024-05-30T03:30:33.477",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194974,1717039833487,-223188.13272972,0.00028065,2,"2024-05-30T03:30:33.487",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194975,1717039833499,-293.43812873,0.00028065,2,"2024-05-30T03:30:33.499",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194976,1717039835512,-2933.91511724,0.00028065,2,"2024-05-30T03:30:35.512",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194977,1717039835524,-287.89476307,0.00028065,2,"2024-05-30T03:30:35.524",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194978,1717039835535,-425.46178594,0.00028065,2,"2024-05-30T03:30:35.535",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194981,1717039838879,-1183.73282374,0.00028065,2,"2024-05-30T03:30:38.879",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194982,1717039838891,-8866.03024001,0.00028065,2,"2024-05-30T03:30:38.891",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194983,1717039838901,-3544.4205409,0.00028065,2,"2024-05-30T03:30:38.901",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194984,1717039838910,-413.44526055,0.00028066,2,"2024-05-30T03:30:38.910",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194985,1717039838920,-155.33358379,0.00028066,2,"2024-05-30T03:30:38.920",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194986,1717039838930,-1161.76456115,0.00028066,2,"2024-05-30T03:30:38.930",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194987,1717039838943,-2506.49167765,0.00028066,2,"2024-05-30T03:30:38.943",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194988,1717039838954,-1887.24352,0.00028066,2,"2024-05-30T03:30:38.954",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194989,1717039838966,-3466.1293501,0.00028066,2,"2024-05-30T03:30:38.966",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194990,1717039838977,-222.9606559,0.00028085,2,"2024-05-30T03:30:38.977",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194992,1717039839338,-300.22644285,0.00028085,2,"2024-05-30T03:30:39.338",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194993,1717039841845,-1802.7073459,0.000165,2,"2024-05-30T03:30:41.845",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194994,1717039841855,-198.7092082,0.00028085,2,"2024-05-30T03:30:41.855",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194995,1717039841866,-378.53000002,0.00028085,2,"2024-05-30T03:30:41.866",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194996,1717039843282,-1479.00826623,0.00028085,2,"2024-05-30T03:30:43.282",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194997,1717039843291,-1068.11123393,0.00028165,2,"2024-05-30T03:30:43.291",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194998,1717039843302,-391.85160553,0.00028165,2,"2024-05-30T03:30:43.302",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328194999,1717039843311,-155.43085735,0.00028165,2,"2024-05-30T03:30:43.311",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195000,1717039843321,-156.00001731,0.00028166,2,"2024-05-30T03:30:43.321",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195001,1717039843331,-4520.38809827,0.00028166,2,"2024-05-30T03:30:43.331",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195002,1717039843340,-2579.4345732,0.00028209,2,"2024-05-30T03:30:43.340",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195003,1717039843350,-170.87,0.00028326,2,"2024-05-30T03:30:43.350",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195004,1717039843359,-2579.4345732,0.00028332,2,"2024-05-30T03:30:43.359",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195005,1717039843369,-200.0,0.00028346,2,"2024-05-30T03:30:43.369",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195006,1717039843378,-200.0,0.00028346,2,"2024-05-30T03:30:43.378",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195007,1717039843388,-525.06,0.00028356,2,"2024-05-30T03:30:43.388",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195008,1717039843397,-421.43,0.00028356,2,"2024-05-30T03:30:43.397",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195009,1717039843406,-525.06,0.00028356,2,"2024-05-30T03:30:43.406",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195010,1717039843416,-525.06,0.00028356,2,"2024-05-30T03:30:43.416",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195011,1717039843425,-525.06,0.00028356,2,"2024-05-30T03:30:43.425",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195012,1717039843435,-1056.56,0.00028356,2,"2024-05-30T03:30:43.435",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195013,1717039843444,-525.06,0.00028356,2,"2024-05-30T03:30:43.444",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195014,1717039843453,-522.05,0.00028356,2,"2024-05-30T03:30:43.453",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195015,1717039843463,-2579.4345732,0.00028455,2,"2024-05-30T03:30:43.463",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195016,1717039843473,-1000.0,0.00028482,2,"2024-05-30T03:30:43.473",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195017,1717039843482,-703.32719781,0.00028545,2,"2024-05-30T03:30:43.482",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195018,1717039843491,-165.124,0.00028555,2,"2024-05-30T03:30:43.491",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195019,1717039843500,-151.006,0.00028555,2,"2024-05-30T03:30:43.500",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195020,1717039843510,-445.0,0.00028555,2,"2024-05-30T03:30:43.510",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195022,1717039843520,-808.0,0.00028555,2,"2024-05-30T03:30:43.520",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195024,1717039843529,-2400.0,0.00028555,2,"2024-05-30T03:30:43.529",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195026,1717039843538,-150.0,0.00028555,2,"2024-05-30T03:30:43.538",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195028,1717039843548,-1652.0,0.00028555,2,"2024-05-30T03:30:43.548",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195030,1717039843558,-1305.0,0.00028555,2,"2024-05-30T03:30:43.558",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195031,1717039843567,-217.0,0.00028555,2,"2024-05-30T03:30:43.567",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195032,1717039843576,-544.0,0.00028555,2,"2024-05-30T03:30:43.576",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195033,1717039843586,-3167.0,0.00028555,2,"2024-05-30T03:30:43.586",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195034,1717039843595,-5143.0,0.00028555,2,"2024-05-30T03:30:43.595",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195035,1717039843605,-5769.0,0.00028555,2,"2024-05-30T03:30:43.605",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195036,1717039843614,-293.121,0.00028555,2,"2024-05-30T03:30:43.614",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195037,1717039843624,-987.513,0.00028555,2,"2024-05-30T03:30:43.624",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195038,1717039843633,-357.0,0.00028555,2,"2024-05-30T03:30:43.633",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195039,1717039843643,-37963.0,0.00028555,2,"2024-05-30T03:30:43.643",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195040,1717039843652,-1468.0,0.00028555,2,"2024-05-30T03:30:43.652",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195041,1717039843661,-11429.6742216,0.00028563,2,"2024-05-30T03:30:43.661",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195042,1717039843670,-152.582,0.00028577,2,"2024-05-30T03:30:43.670",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195043,1717039843680,-150.0,0.00028577,2,"2024-05-30T03:30:43.680",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195044,1717039843689,-264.847,0.00028577,2,"2024-05-30T03:30:43.689",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195045,1717039843698,-151.546,0.00028577,2,"2024-05-30T03:30:43.698",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195046,1717039843708,-150.0,0.00028577,2,"2024-05-30T03:30:43.708",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195048,1717039843717,-238.427,0.00028577,2,"2024-05-30T03:30:43.717",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195050,1717039843727,-200.0,0.00028577,2,"2024-05-30T03:30:43.727",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195051,1717039843736,-151.953,0.00028577,2,"2024-05-30T03:30:43.736",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195052,1717039843746,-155.636,0.00028577,2,"2024-05-30T03:30:43.746",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195053,1717039843755,-209.0,0.00028577,2,"2024-05-30T03:30:43.755",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195054,1717039843764,-166.977,0.00028577,2,"2024-05-30T03:30:43.764",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195055,1717039843775,-285.461,0.00028577,2,"2024-05-30T03:30:43.775",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195056,1717039843784,-183.289,0.00028577,2,"2024-05-30T03:30:43.784",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195057,1717039843794,-151.966,0.00028577,2,"2024-05-30T03:30:43.794",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195058,1717039843803,-166.0,0.00028577,2,"2024-05-30T03:30:43.803",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195059,1717039843813,-160.302,0.00028577,2,"2024-05-30T03:30:43.813",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195060,1717039843822,-201.796,0.00028577,2,"2024-05-30T03:30:43.822",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195061,1717039843832,-150.68,0.00028577,2,"2024-05-30T03:30:43.832",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195062,1717039843841,-247.063,0.00028577,2,"2024-05-30T03:30:43.841",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195063,1717039843851,-2500.0,0.000286,5,"2024-05-30T03:30:43.851",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195064,1717039843860,-200.0,0.00028629,2,"2024-05-30T03:30:43.860",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195065,1717039843870,-5000.0,0.00029,2,"2024-05-30T03:30:43.870",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195066,1717039843879,-1006.95306822,0.00029083,2,"2024-05-30T03:30:43.879",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195067,1717039843889,-1500.0,0.000291,5,"2024-05-30T03:30:43.889",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195068,1717039843898,-703.32719781,0.00029127,2,"2024-05-30T03:30:43.898",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195069,1717039843908,-326.84735111,0.000295,3,"2024-05-30T03:30:43.908",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195070,1717039843917,-1500.0,0.000296,5,"2024-05-30T03:30:43.917",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195071,1717039843927,-703.32719781,0.00029709,2,"2024-05-30T03:30:43.927",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195072,1717039843937,-200.73993502,0.00029787,2,"2024-05-30T03:30:43.937",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195073,1717039843951,-201.01191061,0.00029787,2,"2024-05-30T03:30:43.951",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195074,1717039843960,-155.35594198,0.00029788,2,"2024-05-30T03:30:43.960",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195075,1717039843970,-572.26996035,0.00029788,2,"2024-05-30T03:30:43.970",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195076,1717039843980,-300.90211051,0.00029789,2,"2024-05-30T03:30:43.980",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195077,1717039843990,-500.0,0.00029789,2,"2024-05-30T03:30:43.990",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195078,1717039843999,-500.0,0.00029789,2,"2024-05-30T03:30:43.999",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195079,1717039844009,-500.0,0.00029789,2,"2024-05-30T03:30:44.009",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195080,1717039844020,-500.0,0.00029789,2,"2024-05-30T03:30:44.020",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195081,1717039844030,-500.0,0.00029789,2,"2024-05-30T03:30:44.030",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195082,1717039844039,-500.0,0.00029789,2,"2024-05-30T03:30:44.039",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195083,1717039844049,-500.0,0.00029789,2,"2024-05-30T03:30:44.049",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195084,1717039844060,-500.0,0.00029789,2,"2024-05-30T03:30:44.060",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195085,1717039844070,-500.0,0.00029789,2,"2024-05-30T03:30:44.070",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195086,1717039844080,-500.0,0.00029789,2,"2024-05-30T03:30:44.080",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195087,1717039844089,-500.0,0.00029789,2,"2024-05-30T03:30:44.089",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195088,1717039844099,-500.0,0.00029789,2,"2024-05-30T03:30:44.099",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195089,1717039844108,-500.0,0.00029789,2,"2024-05-30T03:30:44.108",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195090,1717039844118,-500.0,0.00029789,2,"2024-05-30T03:30:44.118",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195091,1717039844128,-500.0,0.00029789,2,"2024-05-30T03:30:44.128",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195092,1717039844138,-500.0,0.00029789,2,"2024-05-30T03:30:44.138",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195093,1717039844148,-500.0,0.00029789,2,"2024-05-30T03:30:44.148",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195094,1717039844157,-500.0,0.00029789,2,"2024-05-30T03:30:44.157",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195095,1717039844167,-500.0,0.00029789,2,"2024-05-30T03:30:44.167",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195096,1717039844177,-500.0,0.00029789,2,"2024-05-30T03:30:44.177",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195097,1717039844187,-500.0,0.00029789,2,"2024-05-30T03:30:44.187",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195098,1717039844196,-500.0,0.00029789,2,"2024-05-30T03:30:44.196",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195099,1717039844206,-500.0,0.00029789,2,"2024-05-30T03:30:44.206",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195100,1717039844216,-500.0,0.00029789,2,"2024-05-30T03:30:44.216",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195101,1717039844225,-500.0,0.00029789,2,"2024-05-30T03:30:44.225",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195102,1717039844236,-500.0,0.00029789,2,"2024-05-30T03:30:44.236",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195103,1717039844247,-500.0,0.00029789,2,"2024-05-30T03:30:44.247",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195104,1717039844256,-500.0,0.00029789,2,"2024-05-30T03:30:44.256",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195105,1717039844266,-500.0,0.00029789,2,"2024-05-30T03:30:44.266",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195106,1717039844275,-500.0,0.00029789,2,"2024-05-30T03:30:44.275",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195107,1717039844285,-500.0,0.00029789,2,"2024-05-30T03:30:44.285",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195108,1717039844294,-500.0,0.00029789,2,"2024-05-30T03:30:44.294",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195109,1717039844304,-500.0,0.00029789,2,"2024-05-30T03:30:44.304",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195110,1717039844313,-500.0,0.00029789,2,"2024-05-30T03:30:44.313",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195111,1717039844323,-500.0,0.00029789,2,"2024-05-30T03:30:44.323",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195112,1717039844332,-500.0,0.00029789,2,"2024-05-30T03:30:44.332",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195114,1717039844341,-500.0,0.00029789,2,"2024-05-30T03:30:44.341",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195115,1717039844351,-500.0,0.00029789,2,"2024-05-30T03:30:44.351",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195116,1717039844360,-500.0,0.00029789,2,"2024-05-30T03:30:44.360",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195117,1717039844370,-500.0,0.00029789,2,"2024-05-30T03:30:44.370",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195118,1717039844379,-500.0,0.00029789,2,"2024-05-30T03:30:44.379",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195120,1717039844389,-380.31189173,0.00029789,2,"2024-05-30T03:30:44.389",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195121,1717039846972,-472.50392083,0.00028554,2,"2024-05-30T03:30:46.972",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195122,1717039846983,-440.0,0.00028555,2,"2024-05-30T03:30:46.983",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195124,1717039846993,-397.49373379,0.00028555,2,"2024-05-30T03:30:46.993",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195137,1717041032242,-155.0,0.00013972,2,"2024-05-30T03:50:32.242",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195138,1717041032251,-156.73,0.00013973,2,"2024-05-30T03:50:32.251",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195139,1717041032261,-155.39,0.00013973,2,"2024-05-30T03:50:32.261",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195140,1717041032270,-1802.7073459,0.00017224,2,"2024-05-30T03:50:32.270",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195141,1717041032279,-1265.32775158,0.00017225,2,"2024-05-30T03:50:32.279",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195143,1717041032289,-150.0,0.00017233,2,"2024-05-30T03:50:32.289",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195145,1717041032298,-1000.0,0.00017258,2,"2024-05-30T03:50:32.298",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195147,1717041032310,-294.17940342,0.00017258,2,"2024-05-30T03:50:32.310",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195149,1717041032319,-4343.15341063,0.00017259,2,"2024-05-30T03:50:32.319",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195150,1717041032420,-876.3251085,0.00017259,2,"2024-05-30T03:50:32.420",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195151,1717041032431,-2032.84097899,0.00017259,2,"2024-05-30T03:50:32.431",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195152,1717041032442,-5114.82505261,0.00017259,2,"2024-05-30T03:50:32.442",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195153,1717041032463,-919.32000046,0.00017259,2,"2024-05-30T03:50:32.463",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195154,1717041032476,-630.85,0.00017259,2,"2024-05-30T03:50:32.476",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195155,1717041032487,-102129.1644395,0.00017259,2,"2024-05-30T03:50:32.487",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195156,1717041032496,-1866.132,0.00017259,2,"2024-05-30T03:50:32.496",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195157,1717041032505,-3886.30484841,0.000192,2,"2024-05-30T03:50:32.505",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195158,1717041032514,-606.62,0.00019457,2,"2024-05-30T03:50:32.514",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195159,1717041032523,-322.32879613,0.0002,2,"2024-05-30T03:50:32.523",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195160,1717041032533,-1401.0,0.0002,2,"2024-05-30T03:50:32.533",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195161,1717041032542,-9717.45,0.00020145,2,"2024-05-30T03:50:32.542",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195162,1717041032551,-26554.06,0.00020145,2,"2024-05-30T03:50:32.551",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195163,1717041032560,-155.39,0.00020807,2,"2024-05-30T03:50:32.560",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195164,1717041032569,-250.0,0.00020832,2,"2024-05-30T03:50:32.569",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195165,1717041032579,-4306.84,0.00020868,2,"2024-05-30T03:50:32.579",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195166,1717041032588,-10757.36,0.00020946,2,"2024-05-30T03:50:32.588",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195167,1717041032597,-2912.26,0.00020987,2,"2024-05-30T03:50:32.597",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195168,1717041032605,-325.02,0.00021074,2,"2024-05-30T03:50:32.605",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195169,1717041032615,-385.87,0.00021259,2,"2024-05-30T03:50:32.615",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195170,1717041032624,-606.62,0.00021721,2,"2024-05-30T03:50:32.624",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195171,1717041032633,-1534.37,0.00021869,2,"2024-05-30T03:50:32.633",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195172,1717041032643,-250.0,0.00021918,2,"2024-05-30T03:50:32.643",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195173,1717041032653,-227.64,0.00021918,2,"2024-05-30T03:50:32.653",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195174,1717041032662,-250.0,0.0002194,2,"2024-05-30T03:50:32.662",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195175,1717041032671,-1000.0,0.0002198,2,"2024-05-30T03:50:32.671",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195176,1717041032681,-221.4,0.00022606,2,"2024-05-30T03:50:32.681",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195177,1717041032690,-170.87,0.00023168,2,"2024-05-30T03:50:32.690",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195178,1717041032700,-606.62,0.00023985,2,"2024-05-30T03:50:32.700",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195179,1717041032709,-385.87,0.00023999,2,"2024-05-30T03:50:32.709",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195180,1717041032719,-180.0,0.0002423,2,"2024-05-30T03:50:32.719",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195181,1717041032728,-1888.8626,0.00024698,2,"2024-05-30T03:50:32.728",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195182,1717041032737,-1000.0,0.00024727,2,"2024-05-30T03:50:32.737",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195183,1717041032747,-7679.53613396,0.00024798,2,"2024-05-30T03:50:32.747",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195184,1717041032757,-7679.53613391,0.00024798,2,"2024-05-30T03:50:32.757",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195185,1717041032766,-7679.53613391,0.00024798,2,"2024-05-30T03:50:32.766",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195186,1717041032776,-4003.36666352,0.00024799,2,"2024-05-30T03:50:32.776",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195187,1717041032786,-4003.3666635,0.00024799,2,"2024-05-30T03:50:32.786",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195188,1717041032795,-4003.3666635,0.00024799,2,"2024-05-30T03:50:32.795",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195189,1717041032805,-170.87,0.00024807,2,"2024-05-30T03:50:32.805",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195191,1717041032814,-4003.3666635,0.00024871,2,"2024-05-30T03:50:32.814",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195193,1717041032826,-7679.53613391,0.00024871,2,"2024-05-30T03:50:32.826",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195195,1717041032838,-330.90839776,0.000249,2,"2024-05-30T03:50:32.838",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195197,1717041032848,-502.9580619,0.000249,2,"2024-05-30T03:50:32.848",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195199,1717041032857,-928.27069725,0.00025,2,"2024-05-30T03:50:32.857",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195201,1717041032866,-224.6769079,0.00025,2,"2024-05-30T03:50:32.866",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195203,1717041032875,-260775.33066174,0.00025,2,"2024-05-30T03:50:32.875",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195205,1717041032884,-18766.8537286,0.00025,2,"2024-05-30T03:50:32.884",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195207,1717041032893,-502.95806187,0.00026043,2,"2024-05-30T03:50:32.893",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195209,1717041032902,-606.62,0.00026249,2,"2024-05-30T03:50:32.902",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195210,1717041032911,-4003.3666635,0.00026259,2,"2024-05-30T03:50:32.911",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195211,1717041032920,-7679.53613391,0.00026259,2,"2024-05-30T03:50:32.920",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195212,1717041032930,-166.29,0.00026296,2,"2024-05-30T03:50:32.930",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195213,1717041032939,-168.59,0.00026345,2,"2024-05-30T03:50:32.939",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195214,1717041032948,-170.87,0.00026445,2,"2024-05-30T03:50:32.948",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195215,1717041032958,-385.87,0.00026738,2,"2024-05-30T03:50:32.958",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195216,1717041032967,-4020.65057636,0.00027,2,"2024-05-30T03:50:32.967",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195217,1717041032976,-150.0,0.00027,2,"2024-05-30T03:50:32.976",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195218,1717041032985,-502.95806187,0.00027186,2,"2024-05-30T03:50:32.985",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195219,1717041032994,-805.91709047,0.0002739,2,"2024-05-30T03:50:32.994",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195220,1717041033006,-1000.0,0.00027474,2,"2024-05-30T03:50:33.006",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195221,1717041033015,-155.39,0.00027641,2,"2024-05-30T03:50:33.015",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195222,1717041033024,-4003.3666635,0.00027648,2,"2024-05-30T03:50:33.024",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195223,1717041033033,-7679.53613391,0.00027648,2,"2024-05-30T03:50:33.033",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195224,1717041033042,-2012.4373,0.00027965,2,"2024-05-30T03:50:33.042",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195225,1717041033052,-366.5444925,0.00028065,2,"2024-05-30T03:50:33.052",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195226,1717041033061,-170.87,0.00028084,2,"2024-05-30T03:50:33.061",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195227,1717041033070,-300.0,0.000282,2,"2024-05-30T03:50:33.070",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195228,1717041033081,-7500.0,0.00028455,2,"2024-05-30T03:50:33.081",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195229,1717041033090,-415.79,0.00028493,2,"2024-05-30T03:50:33.090",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195230,1717041033099,-606.62,0.00028513,2,"2024-05-30T03:50:33.099",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195231,1717041033108,-357.0,0.00028554,2,"2024-05-30T03:50:33.108",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195232,1717041033117,-976.0,0.00028554,2,"2024-05-30T03:50:33.117",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195233,1717041033126,-1265.0,0.00028554,2,"2024-05-30T03:50:33.126",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195234,1717041033136,-442.802,0.00028554,2,"2024-05-30T03:50:33.136",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195235,1717041033144,-1646.0,0.00028554,2,"2024-05-30T03:50:33.144",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195236,1717041033154,-150.0,0.00028554,2,"2024-05-30T03:50:33.154",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195237,1717041033163,-808.0,0.00028554,2,"2024-05-30T03:50:33.163",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195238,1717041033173,-2400.0,0.00028554,2,"2024-05-30T03:50:33.173",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195239,1717041033182,-165.0,0.00028554,2,"2024-05-30T03:50:33.182",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195240,1717041033192,-445.0,0.00028554,2,"2024-05-30T03:50:33.192",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195241,1717041033201,-1652.0,0.00028554,2,"2024-05-30T03:50:33.201",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195242,1717041033211,-1305.0,0.00028554,2,"2024-05-30T03:50:33.211",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195243,1717041033221,-150.0,0.00028554,2,"2024-05-30T03:50:33.221",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195244,1717041033231,-216.0,0.00028554,2,"2024-05-30T03:50:33.231",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195245,1717041033240,-3167.0,0.00028554,2,"2024-05-30T03:50:33.240",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195246,1717041033249,-191.0,0.00028554,2,"2024-05-30T03:50:33.249",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195247,1717041033259,-1468.0,0.00028554,2,"2024-05-30T03:50:33.259",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195248,1717041033269,-289.0,0.00028554,2,"2024-05-30T03:50:33.269",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195249,1717041033278,-37963.0,0.00028554,2,"2024-05-30T03:50:33.278",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195250,1717041033287,-5769.0,0.00028554,2,"2024-05-30T03:50:33.287",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195251,1717041033296,-5143.0,0.00028554,2,"2024-05-30T03:50:33.296",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195252,1717041033310,-150.0,0.00028554,2,"2024-05-30T03:50:33.310",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195253,1717041033319,-7395.09023142,0.00028554,2,"2024-05-30T03:50:33.319",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195254,1717041033329,-257.52320383,0.00028555,2,"2024-05-30T03:50:33.329",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195255,1717041033343,-4039.05460307,0.00028555,2,"2024-05-30T03:50:33.343",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195256,1717041033352,-1201.28646968,0.00028555,2,"2024-05-30T03:50:33.352",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195257,1717041033362,-446.11901282,0.00028555,2,"2024-05-30T03:50:33.362",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195258,1717041033371,-28087.27791955,0.00028555,2,"2024-05-30T03:50:33.371",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195259,1717041033380,-23150.06172708,0.00028555,2,"2024-05-30T03:50:33.380",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195260,1717041033395,-14378.32057312,0.00028555,2,"2024-05-30T03:50:33.395",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195261,1717041033403,-300.0,0.00028571,2,"2024-05-30T03:50:33.403",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195262,1717041033412,-300.0,0.00028942,2,"2024-05-30T03:50:33.412",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195263,1717041033421,-155.0,0.00029,7,"2024-05-30T03:50:33.421",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195264,1717041033430,-1485.10005136,0.00029,2,"2024-05-30T03:50:33.430",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195265,1717041033440,-5000.0,0.00029,2,"2024-05-30T03:50:33.440",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195266,1717041033449,-4003.3666635,0.00029036,2,"2024-05-30T03:50:33.449",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195267,1717041033458,-5567.91793773,0.00029036,2,"2024-05-30T03:50:33.458",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195268,1717041033473,-935.93930894,0.00029036,2,"2024-05-30T03:50:33.473",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195269,1717041033483,-404.0000001,0.00029036,2,"2024-05-30T03:50:33.483",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195270,1717041033494,-326.34,0.00029036,2,"2024-05-30T03:50:33.494",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195271,1717041033506,-420.0,0.00029036,2,"2024-05-30T03:50:33.506",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195272,1717041033531,-25.33888714,0.00029036,2,"2024-05-30T03:50:33.531",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195273,1717041033540,-330.90839776,0.0002905,2,"2024-05-30T03:50:33.540",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195274,1717041033549,-225.1865681,0.00029178,2,"2024-05-30T03:50:33.549",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195275,1717041033560,-621.2334319,0.00029178,2,"2024-05-30T03:50:33.560",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195276,1717041033569,-325.71709495,0.00029313,2,"2024-05-30T03:50:33.569",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195277,1717041033578,-645.51424745,0.00029382,2,"2024-05-30T03:50:33.578",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195278,1717041033590,-647.77,0.00029382,2,"2024-05-30T03:50:33.590",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195279,1717041033602,-1618.97575255,0.00029382,2,"2024-05-30T03:50:33.602",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195280,1717041033611,-385.85677169,0.00029403,2,"2024-05-30T03:50:33.611",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195281,1717041033621,-160.0,0.00029443,2,"2024-05-30T03:50:33.621",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195282,1717041033631,-71.71524711,0.00029452,2,"2024-05-30T03:50:33.631",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195283,1717041033656,-88.28475289,0.00029452,2,"2024-05-30T03:50:33.656",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195284,1717041033665,-150.0,0.00029452,2,"2024-05-30T03:50:33.665",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195285,1717041033674,-284.39045054,0.000295,2,"2024-05-30T03:50:33.674",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195286,1717041033686,-803.20953278,0.000295,2,"2024-05-30T03:50:33.686",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195287,1717041033700,-487.18633453,0.000295,2,"2024-05-30T03:50:33.700",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195288,1717041033710,-150.0,0.00029763,2,"2024-05-30T03:50:33.710",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195289,1717041033719,-153.40758385,0.00029766,2,"2024-05-30T03:50:33.719",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195290,1717041033728,-165.74436162,0.00029779,2,"2024-05-30T03:50:33.728",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195291,1717041038261,-1802.7073459,0.000165,2,"2024-05-30T03:50:38.261",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195292,1717041038271,-502.95806187,0.00028329,2,"2024-05-30T03:50:38.271",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195293,1717041038281,-150.0,0.00028554,2,"2024-05-30T03:50:38.281",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195294,1717041038291,-477.59043227,0.00029779,2,"2024-05-30T03:50:38.291",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195295,1717041038322,-350.06637591,0.00029779,2,"2024-05-30T03:50:38.322",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195296,1717041038332,-6982.49593103,0.00029779,2,"2024-05-30T03:50:38.332",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195297,1717041039147,-7500.0,0.00028454,2,"2024-05-30T03:50:39.147",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195298,1717041039156,-58778.78521167,0.00029779,2,"2024-05-30T03:50:39.156",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195299,1717041039165,-3612.5060577,0.00029779,2,"2024-05-30T03:50:39.165",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195300,1717041039175,-13808.1173865,0.00029779,2,"2024-05-30T03:50:39.175",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195301,1717041039184,-18192.2161706,0.00029779,2,"2024-05-30T03:50:39.184",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195302,1717041039329,-150.01,0.00029788,2,"2024-05-30T03:50:39.329",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195303,1717041039348,-5489.47365246,0.00029788,2,"2024-05-30T03:50:39.348",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195304,1717041039359,-151.0,0.00029789,7,"2024-05-30T03:50:39.359",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195305,1717041039368,-151.0,0.00029789,7,"2024-05-30T03:50:39.368",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195306,1717041039378,-3000.0,0.00029789,2,"2024-05-30T03:50:39.378",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195307,1717041039390,-151.0,0.00029789,7,"2024-05-30T03:50:39.390",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195308,1717041039400,-152.21837861,0.00029791,2,"2024-05-30T03:50:39.400",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195309,1717041039410,-214.0,0.00029799,2,"2024-05-30T03:50:39.410",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195310,1717041039419,-278.17516002,0.00029808,2,"2024-05-30T03:50:39.419",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195312,1717041039428,-7859.86454775,0.00029808,2,"2024-05-30T03:50:39.428",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195314,1717041039437,-153.55,0.00029889,2,"2024-05-30T03:50:39.437",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195316,1717041039446,-151.0,0.00029899,7,"2024-05-30T03:50:39.446",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195317,1717041039455,-46564.1924929,0.000299,2,"2024-05-30T03:50:39.455",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195318,1717041039465,-440.75983829,0.000299,2,"2024-05-30T03:50:39.465",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195319,1717041039474,-153.55,0.0002999,2,"2024-05-30T03:50:39.474",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195320,1717041039484,-165.08514848,0.00029994,2,"2024-05-30T03:50:39.484",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195321,1717041039493,-324.95063827,0.00029998,2,"2024-05-30T03:50:39.493",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195322,1717041039502,-686.61543376,0.00029998,2,"2024-05-30T03:50:39.502",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195323,1717041039512,-1833.93260106,0.00029998,2,"2024-05-30T03:50:39.512",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195324,1717041039521,-371.79156637,0.00029999,2,"2024-05-30T03:50:39.521",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195325,1717041039531,-500.0,0.00029999,2,"2024-05-30T03:50:39.531",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195326,1717041039540,-500.0,0.00029999,2,"2024-05-30T03:50:39.540",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195327,1717041039549,-507.27862319,0.00029999,2,"2024-05-30T03:50:39.549",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195328,1717041039559,-500.0,0.00029999,2,"2024-05-30T03:50:39.559",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195329,1717041039568,-500.0,0.00029999,2,"2024-05-30T03:50:39.568",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195330,1717041039578,-500.0,0.00029999,2,"2024-05-30T03:50:39.578",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195331,1717041039587,-354.14327652,0.00029999,2,"2024-05-30T03:50:39.587",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195332,1717041039596,-500.0,0.00029999,2,"2024-05-30T03:50:39.596",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195333,1717041039605,-500.0,0.00029999,2,"2024-05-30T03:50:39.605",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195334,1717041039614,-500.0,0.00029999,2,"2024-05-30T03:50:39.614",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195335,1717041039625,-500.0,0.00029999,2,"2024-05-30T03:50:39.625",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195336,1717041039634,-500.0,0.00029999,2,"2024-05-30T03:50:39.634",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195337,1717041039643,-500.0,0.00029999,2,"2024-05-30T03:50:39.643",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195338,1717041039652,-400.41593272,0.00029999,2,"2024-05-30T03:50:39.652",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195339,1717041039662,-500.0,0.00029999,2,"2024-05-30T03:50:39.662",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195340,1717041039671,-500.0,0.00029999,2,"2024-05-30T03:50:39.671",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195341,1717041039684,-500.0,0.00029999,2,"2024-05-30T03:50:39.684",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195342,1717041039695,-500.0,0.00029999,2,"2024-05-30T03:50:39.695",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195343,1717041039705,-500.0,0.00029999,2,"2024-05-30T03:50:39.705",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195344,1717041039714,-500.0,0.00029999,2,"2024-05-30T03:50:39.714",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195345,1717041039723,-500.0,0.00029999,2,"2024-05-30T03:50:39.723",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195346,1717041039733,-500.0,0.00029999,2,"2024-05-30T03:50:39.733",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195347,1717041039743,-500.0,0.00029999,2,"2024-05-30T03:50:39.743",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195348,1717041039752,-500.0,0.00029999,2,"2024-05-30T03:50:39.752",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195349,1717041039761,-500.0,0.00029999,2,"2024-05-30T03:50:39.761",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195350,1717041039770,-353.10353977,0.00029999,2,"2024-05-30T03:50:39.770",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195351,1717041039780,-500.0,0.00029999,2,"2024-05-30T03:50:39.780",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195352,1717041039790,-500.0,0.00029999,2,"2024-05-30T03:50:39.790",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195353,1717041039799,-500.0,0.00029999,2,"2024-05-30T03:50:39.799",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195354,1717041039808,-500.0,0.00029999,2,"2024-05-30T03:50:39.808",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195355,1717041039817,-500.0,0.00029999,2,"2024-05-30T03:50:39.817",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195356,1717041039827,-500.0,0.00029999,2,"2024-05-30T03:50:39.827",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195357,1717041039836,-500.0,0.00029999,2,"2024-05-30T03:50:39.836",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195358,1717041039846,-500.0,0.00029999,2,"2024-05-30T03:50:39.846",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195359,1717041039855,-500.0,0.00029999,2,"2024-05-30T03:50:39.855",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195360,1717041039864,-500.0,0.00029999,2,"2024-05-30T03:50:39.864",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195361,1717041039873,-500.0,0.00029999,2,"2024-05-30T03:50:39.873",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195362,1717041039882,-500.0,0.00029999,2,"2024-05-30T03:50:39.882",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195363,1717041039891,-500.0,0.00029999,2,"2024-05-30T03:50:39.891",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195364,1717041039901,-500.0,0.00029999,2,"2024-05-30T03:50:39.901",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195365,1717041039910,-230.97965551,0.00029999,2,"2024-05-30T03:50:39.910",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195366,1717041039919,-175.0,0.0003,5,"2024-05-30T03:50:39.919",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195367,1717041039929,-8580.60910184,0.0003,11,"2024-05-30T03:50:39.929",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195368,1717041039938,-5000.0,0.0003,4,"2024-05-30T03:50:39.938",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195369,1717041039948,-520.22227587,0.0003,2,"2024-05-30T03:50:39.948",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195370,1717041039957,-5716.29494955,0.0003,2,"2024-05-30T03:50:39.957",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195371,1717041039966,-171.87389054,0.0003,2,"2024-05-30T03:50:39.966",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195372,1717041039976,-500.0,0.0003,2,"2024-05-30T03:50:39.976",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195373,1717041039985,-2000.0,0.0003,2,"2024-05-30T03:50:39.985",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195374,1717041039994,-19417.56126702,0.0003,4,"2024-05-30T03:50:39.994",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195375,1717041040004,-23868.44970855,0.0003,4,"2024-05-30T03:50:40.004",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195376,1717041040013,-2345.12481961,0.0003,4,"2024-05-30T03:50:40.013",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195377,1717041040022,-158.41834811,0.0003,4,"2024-05-30T03:50:40.022",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195378,1717041040031,-931.8793,0.0003,2,"2024-05-30T03:50:40.031",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195379,1717041040041,-2239.72798042,0.0003,3,"2024-05-30T03:50:40.041",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195380,1717041040050,-377.15196843,0.0003,2,"2024-05-30T03:50:40.050",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195381,1717041040059,-19552.89088622,0.0003,2,"2024-05-30T03:50:40.059",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195382,1717041040069,-348.93984446,0.0003,2,"2024-05-30T03:50:40.069",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195383,1717041040078,-1710.69628474,0.0003,2,"2024-05-30T03:50:40.078",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195384,1717041040087,-290000.0,0.0003,2,"2024-05-30T03:50:40.087",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195385,1717041040097,-151.0,0.0003,7,"2024-05-30T03:50:40.097",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195386,1717041040105,-151.0,0.0003,7,"2024-05-30T03:50:40.105",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195387,1717041040114,-151.0,0.0003,7,"2024-05-30T03:50:40.114",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195388,1717041040123,-151.0,0.0003,7,"2024-05-30T03:50:40.123",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195389,1717041040132,-151.0,0.0003,7,"2024-05-30T03:50:40.132",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195390,1717041040142,-151.0,0.0003,7,"2024-05-30T03:50:40.142",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195391,1717041040151,-267.829403,0.0003,7,"2024-05-30T03:50:40.151",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195392,1717041040160,-5587.5209102,0.0003,2,"2024-05-30T03:50:40.160",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195393,1717041040169,-152.21837861,0.00030035,7,"2024-05-30T03:50:40.169",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195394,1717041040178,-153.66663096,0.00030038,7,"2024-05-30T03:50:40.178",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195395,1717041040187,-160.16336991,0.00030068,7,"2024-05-30T03:50:40.187",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195396,1717041040196,-150.0,0.00030079,2,"2024-05-30T03:50:40.196",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195397,1717041040205,-22511.93,0.00030137,2,"2024-05-30T03:50:40.205",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195398,1717041040215,-200.0,0.00030137,2,"2024-05-30T03:50:40.215",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195399,1717041040224,-150.0,0.0003016,2,"2024-05-30T03:50:40.224",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195400,1717041040233,-166.65634609,0.00030186,7,"2024-05-30T03:50:40.233",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195401,1717041040243,-500.0,0.00030186,2,"2024-05-30T03:50:40.243",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195402,1717041040253,-500.0,0.00030186,2,"2024-05-30T03:50:40.253",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195403,1717041040263,-153.40758385,0.00030215,7,"2024-05-30T03:50:40.263",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195404,1717041040272,-1000.0,0.00030222,2,"2024-05-30T03:50:40.272",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195405,1717041040281,-500.0,0.00030222,2,"2024-05-30T03:50:40.281",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195406,1717041040291,-500.0,0.00030222,2,"2024-05-30T03:50:40.291",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195407,1717041040300,-500.0,0.00030222,2,"2024-05-30T03:50:40.300",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195408,1717041040313,-500.0,0.00030222,2,"2024-05-30T03:50:40.313",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195409,1717041040323,-500.0,0.00030222,2,"2024-05-30T03:50:40.323",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195410,1717041040332,-500.0,0.00030222,2,"2024-05-30T03:50:40.332",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195411,1717041040342,-500.0,0.00030222,2,"2024-05-30T03:50:40.342",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195412,1717041040353,-500.0,0.00030222,2,"2024-05-30T03:50:40.353",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195413,1717041040363,-500.0,0.00030222,2,"2024-05-30T03:50:40.363",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195414,1717041040372,-500.0,0.00030222,2,"2024-05-30T03:50:40.372",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195415,1717041040381,-500.0,0.00030222,2,"2024-05-30T03:50:40.381",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195416,1717041040394,-500.0,0.00030222,2,"2024-05-30T03:50:40.394",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195417,1717041040403,-500.0,0.00030222,2,"2024-05-30T03:50:40.403",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195418,1717041040412,-500.0,0.00030222,2,"2024-05-30T03:50:40.412",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195419,1717041040425,-500.0,0.00030222,2,"2024-05-30T03:50:40.425",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195420,1717041040435,-500.0,0.00030222,2,"2024-05-30T03:50:40.435",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195421,1717041040444,-500.0,0.00030222,2,"2024-05-30T03:50:40.444",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195422,1717041040453,-500.0,0.00030222,2,"2024-05-30T03:50:40.453",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195423,1717041040462,-500.0,0.00030222,2,"2024-05-30T03:50:40.462",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195424,1717041040472,-500.0,0.00030222,2,"2024-05-30T03:50:40.472",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195425,1717041040482,-500.0,0.00030222,2,"2024-05-30T03:50:40.482",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195426,1717041040491,-500.0,0.00030222,2,"2024-05-30T03:50:40.491",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195427,1717041040500,-500.0,0.00030222,2,"2024-05-30T03:50:40.500",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195428,1717041040509,-500.0,0.00030222,2,"2024-05-30T03:50:40.509",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195429,1717041040518,-500.0,0.00030222,2,"2024-05-30T03:50:40.518",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195430,1717041040528,-500.0,0.00030222,2,"2024-05-30T03:50:40.528",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195431,1717041040538,-500.0,0.00030222,2,"2024-05-30T03:50:40.538",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195432,1717041040547,-500.0,0.00030222,2,"2024-05-30T03:50:40.547",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195433,1717041040556,-500.0,0.00030222,2,"2024-05-30T03:50:40.556",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195434,1717041040565,-500.0,0.00030222,2,"2024-05-30T03:50:40.565",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195435,1717041040574,-500.0,0.00030222,2,"2024-05-30T03:50:40.574",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195436,1717041040584,-500.0,0.00030222,2,"2024-05-30T03:50:40.584",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195437,1717041040595,-500.0,0.00030222,2,"2024-05-30T03:50:40.595",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195438,1717041040605,-500.0,0.00030222,2,"2024-05-30T03:50:40.605",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195439,1717041040614,-500.0,0.00030222,2,"2024-05-30T03:50:40.614",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195440,1717041040624,-500.0,0.00030222,2,"2024-05-30T03:50:40.624",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195441,1717041040633,-500.0,0.00030222,2,"2024-05-30T03:50:40.633",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195442,1717041040642,-500.0,0.00030222,2,"2024-05-30T03:50:40.642",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195443,1717041040651,-500.0,0.00030222,2,"2024-05-30T03:50:40.651",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195444,1717041040660,-500.0,0.00030222,2,"2024-05-30T03:50:40.660",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195445,1717041040669,-500.0,0.00030222,2,"2024-05-30T03:50:40.669",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195446,1717041040678,-500.0,0.00030222,2,"2024-05-30T03:50:40.678",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195447,1717041040688,-500.0,0.00030222,2,"2024-05-30T03:50:40.688",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195448,1717041040697,-500.0,0.00030222,2,"2024-05-30T03:50:40.697",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195449,1717041040706,-500.0,0.00030222,2,"2024-05-30T03:50:40.706",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195450,1717041040715,-500.0,0.00030222,2,"2024-05-30T03:50:40.715",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195451,1717041040725,-500.0,0.00030222,2,"2024-05-30T03:50:40.725",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195452,1717041040735,-500.0,0.00030222,2,"2024-05-30T03:50:40.735",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195453,1717041040744,-500.0,0.00030222,2,"2024-05-30T03:50:40.744",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195454,1717041040753,-500.0,0.00030222,2,"2024-05-30T03:50:40.753",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195455,1717041040762,-500.0,0.00030222,2,"2024-05-30T03:50:40.762",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195456,1717041040771,-500.0,0.00030222,2,"2024-05-30T03:50:40.771",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195457,1717041040781,-500.0,0.00030222,2,"2024-05-30T03:50:40.781",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195458,1717041040790,-500.0,0.00030222,2,"2024-05-30T03:50:40.790",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195459,1717041040799,-500.0,0.00030222,2,"2024-05-30T03:50:40.799",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195460,1717041040808,-500.0,0.00030222,2,"2024-05-30T03:50:40.808",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195461,1717041040817,-500.0,0.00030222,2,"2024-05-30T03:50:40.817",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195462,1717041040826,-500.0,0.00030222,2,"2024-05-30T03:50:40.826",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195463,1717041040835,-500.0,0.00030222,2,"2024-05-30T03:50:40.835",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195464,1717041040845,-500.0,0.00030222,2,"2024-05-30T03:50:40.845",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195465,1717041040854,-500.0,0.00030222,2,"2024-05-30T03:50:40.854",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195466,1717041040864,-500.0,0.00030222,2,"2024-05-30T03:50:40.864",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195467,1717041040874,-150.0,0.00030256,2,"2024-05-30T03:50:40.874",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195468,1717041040883,-150.0,0.00030263,2,"2024-05-30T03:50:40.883",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195469,1717041040892,-153.40758385,0.00030336,7,"2024-05-30T03:50:40.892",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195470,1717041040901,-152.21837861,0.000304,7,"2024-05-30T03:50:40.901",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195471,1717041040909,-150.0,0.00030417,2,"2024-05-30T03:50:40.909",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195472,1717041040919,-4003.3666635,0.00030424,10,"2024-05-30T03:50:40.919",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195473,1717041040928,-7679.53613391,0.00030424,10,"2024-05-30T03:50:40.928",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195474,1717041040937,-160.16336991,0.00030444,7,"2024-05-30T03:50:40.937",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195475,1717041040947,-440.75983827,0.0003045,2,"2024-05-30T03:50:40.947",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195476,1717041040956,-151.0,0.00030481,2,"2024-05-30T03:50:40.956",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195477,1717041040965,-155.07773875,0.00030487,7,"2024-05-30T03:50:40.965",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195478,1717041040974,-152.21837861,0.00030488,7,"2024-05-30T03:50:40.974",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195479,1717041040983,-165.08514848,0.00030492,7,"2024-05-30T03:50:40.983",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195480,1717041040993,-150.0,0.00030548,2,"2024-05-30T03:50:40.993",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195481,1717041041003,-154.55559777,0.00030557,7,"2024-05-30T03:50:41.003",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195482,1717041041013,-155.4858859,0.00030561,7,"2024-05-30T03:50:41.013",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195483,1717041041022,-152.21837861,0.00030584,7,"2024-05-30T03:50:41.022",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195484,1717041041032,-150.0,0.00030591,2,"2024-05-30T03:50:41.032",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195485,1717041041042,-153.40758385,0.00030595,7,"2024-05-30T03:50:41.042",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195486,1717041041051,-150.0,0.00030605,2,"2024-05-30T03:50:41.051",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195487,1717041041060,-150.0,0.00030608,2,"2024-05-30T03:50:41.060",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195488,1717041041069,-1700.22450244,0.00030634,2,"2024-05-30T03:50:41.069",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195489,1717041041078,-150.0,0.00030644,2,"2024-05-30T03:50:41.078",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195490,1717041041087,-152.0,0.00030677,3,"2024-05-30T03:50:41.087",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195491,1717041041097,-155.06014692,0.00030679,7,"2024-05-30T03:50:41.097",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195492,1717041041106,-150.0,0.00030741,2,"2024-05-30T03:50:41.106",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195493,1717041041115,-150.0,0.00030756,2,"2024-05-30T03:50:41.115",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195494,1717041041124,-150.0,0.00030768,2,"2024-05-30T03:50:41.124",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195495,1717041041134,-606.62,0.00030777,2,"2024-05-30T03:50:41.134",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195496,1717041041143,-152.21837861,0.00030779,7,"2024-05-30T03:50:41.143",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195497,1717041041152,-150.0,0.00030788,2,"2024-05-30T03:50:41.152",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195498,1717041041161,-11637.27525965,0.00030789,2,"2024-05-30T03:50:41.161",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195499,1717041041266,-8254.31836931,0.00030797,2,"2024-05-30T03:50:41.266",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195500,1717041041276,-157.053011,0.00030798,48,"2024-05-30T03:50:41.276",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195501,1717041041285,-157.053011,0.00030798,46,"2024-05-30T03:50:41.285",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195502,1717041041294,-157.053011,0.00030798,42,"2024-05-30T03:50:41.294",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195503,1717041041303,-157.053011,0.00030798,40,"2024-05-30T03:50:41.303",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195504,1717041041318,-199.053011,0.00030798,38,"2024-05-30T03:50:41.318",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195505,1717041041327,-73896.96758274,0.000308,2,"2024-05-30T03:50:41.327",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195506,1717041041336,-152.21837861,0.00030803,7,"2024-05-30T03:50:41.336",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195507,1717041041347,-153.55,0.00030818,2,"2024-05-30T03:50:41.347",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195508,1717041041356,-20000.0,0.00030828,3,"2024-05-30T03:50:41.356",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195509,1717041041366,-150.0,0.0003083,2,"2024-05-30T03:50:41.366",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195510,1717041041375,-153.40758385,0.00030831,7,"2024-05-30T03:50:41.375",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195511,1717041041384,-160.16336991,0.00030839,7,"2024-05-30T03:50:41.384",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195512,1717041041395,-150.0,0.00030844,2,"2024-05-30T03:50:41.395",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195513,1717041041405,-500.0,0.00030849,2,"2024-05-30T03:50:41.405",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195514,1717041041414,-500.0,0.0003085,2,"2024-05-30T03:50:41.414",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195515,1717041041423,-200.0,0.0003085,2,"2024-05-30T03:50:41.423",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195516,1717041041432,-157.053011,0.00030898,38,"2024-05-30T03:50:41.432",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195517,1717041041441,-157.053011,0.00030898,40,"2024-05-30T03:50:41.441",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195518,1717041041450,-157.053011,0.00030898,42,"2024-05-30T03:50:41.450",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195519,1717041041459,-157.053011,0.00030898,46,"2024-05-30T03:50:41.459",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195520,1717041041468,-157.053011,0.00030898,48,"2024-05-30T03:50:41.468",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195521,1717041041478,-8457.62489903,0.00030917,4,"2024-05-30T03:50:41.478",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195522,1717041041495,-317.5643747,0.00030917,4,"2024-05-30T03:50:41.495",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195523,1717041041509,-2737.34954322,0.00030917,4,"2024-05-30T03:50:41.509",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195524,1717041041519,-155.95173056,0.00030917,4,"2024-05-30T03:50:41.519",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195525,1717041041528,-1416.45100973,0.00030917,4,"2024-05-30T03:50:41.528",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195526,1717041041537,-530.69449825,0.00030917,4,"2024-05-30T03:50:41.537",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195527,1717041041546,-151.0,0.00030917,7,"2024-05-30T03:50:41.546",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195528,1717041041556,-3160.18254719,0.00030918,2,"2024-05-30T03:50:41.556",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195529,1717041041566,-1877.28923429,0.00030919,4,"2024-05-30T03:50:41.566",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195530,1717041041575,-155.0,0.00030919,2,"2024-05-30T03:50:41.575",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195531,1717041041585,-161.11791511,0.00030919,4,"2024-05-30T03:50:41.585",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195532,1717041041596,-199.17569382,0.00030919,4,"2024-05-30T03:50:41.596",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195533,1717041041605,-361.27468964,0.00030919,2,"2024-05-30T03:50:41.605",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195534,1717041041615,-153.40758385,0.0003092,7,"2024-05-30T03:50:41.615",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195535,1717041041624,-7219.58,0.00030929,5,"2024-05-30T03:50:41.624",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195536,1717041041633,-380.0,0.00030979,2,"2024-05-30T03:50:41.633",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195537,1717041041665,-374.12,0.00030981,2,"2024-05-30T03:50:41.665",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195539,1717041041674,-380.0,0.00030983,2,"2024-05-30T03:50:41.674",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195540,1717041041685,-14758.14947369,0.00030987,2,"2024-05-30T03:50:41.685",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195541,1717041041695,-214.065447,0.00030987,7,"2024-05-30T03:50:41.695",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195542,1717041041704,-159.46848,0.00030987,7,"2024-05-30T03:50:41.704",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195543,1717041041713,-12895.31805866,0.00030987,2,"2024-05-30T03:50:41.713",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195544,1717041041722,-379.98,0.00030989,2,"2024-05-30T03:50:41.722",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195545,1717041041731,-380.0,0.0003099,2,"2024-05-30T03:50:41.731",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195546,1717041041741,-157.053011,0.00030998,48,"2024-05-30T03:50:41.741",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195547,1717041041750,-157.053011,0.00030998,46,"2024-05-30T03:50:41.750",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195548,1717041041759,-157.053011,0.00030998,42,"2024-05-30T03:50:41.759",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195549,1717041041768,-157.053011,0.00030998,40,"2024-05-30T03:50:41.768",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195550,1717041041777,-157.053011,0.00030998,38,"2024-05-30T03:50:41.777",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195551,1717041041786,-150.0,0.00030998,2,"2024-05-30T03:50:41.786",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195552,1717041041795,-380.0,0.00030999,2,"2024-05-30T03:50:41.795",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195553,1717041041805,-500.51266613,0.00031,2,"2024-05-30T03:50:41.805",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195554,1717041041815,-5400.0,0.00031,30,"2024-05-30T03:50:41.815",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195555,1717041041824,-440.75983827,0.00031,2,"2024-05-30T03:50:41.824",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195556,1717041041833,-1000.0,0.00031,2,"2024-05-30T03:50:41.833",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195557,1717041041843,-641.48796262,0.00031,2,"2024-05-30T03:50:41.843",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195558,1717041041853,-150.0,0.00031,6,"2024-05-30T03:50:41.853",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195559,1717041041862,-7554.75490374,0.00031,2,"2024-05-30T03:50:41.862",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195560,1717041041871,-174.45314003,0.00031,2,"2024-05-30T03:50:41.871",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195561,1717041041880,-457.71103419,0.00031,2,"2024-05-30T03:50:41.880",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195562,1717041041889,-150.0,0.00031003,2,"2024-05-30T03:50:41.889",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195563,1717041041899,-380.0,0.00031005,2,"2024-05-30T03:50:41.899",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195564,1717041041909,-157.053011,0.00031006,38,"2024-05-30T03:50:41.909",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195565,1717041041919,-157.053011,0.00031006,40,"2024-05-30T03:50:41.919",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195566,1717041041928,-157.053011,0.00031006,42,"2024-05-30T03:50:41.928",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195567,1717041041937,-157.053011,0.00031006,46,"2024-05-30T03:50:41.937",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195568,1717041041946,-157.053011,0.00031006,48,"2024-05-30T03:50:41.946",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195569,1717041041955,-380.0,0.00031006,2,"2024-05-30T03:50:41.955",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195570,1717041041964,-380.0,0.00031014,2,"2024-05-30T03:50:41.964",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195571,1717041041973,-157.053011,0.00031016,48,"2024-05-30T03:50:41.973",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195572,1717041041983,-157.053011,0.00031016,46,"2024-05-30T03:50:41.983",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195573,1717041041992,-157.053011,0.00031016,42,"2024-05-30T03:50:41.992",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195574,1717041042001,-157.053011,0.00031016,40,"2024-05-30T03:50:42.001",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195575,1717041042011,-157.053011,0.00031016,38,"2024-05-30T03:50:42.011",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195576,1717041042020,-157.053011,0.00031026,38,"2024-05-30T03:50:42.020",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195577,1717041042029,-157.053011,0.00031026,40,"2024-05-30T03:50:42.029",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195578,1717041042039,-157.053011,0.00031026,42,"2024-05-30T03:50:42.039",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195579,1717041042049,-157.053011,0.00031026,46,"2024-05-30T03:50:42.049",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195580,1717041042058,-157.053011,0.00031026,48,"2024-05-30T03:50:42.058",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195581,1717041042067,-150.0,0.00031031,2,"2024-05-30T03:50:42.067",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195582,1717041042076,-157.053011,0.00031036,48,"2024-05-30T03:50:42.076",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195583,1717041042086,-157.053011,0.00031036,46,"2024-05-30T03:50:42.086",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195584,1717041042096,-157.053011,0.00031036,42,"2024-05-30T03:50:42.096",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195585,1717041042106,-157.053011,0.00031036,40,"2024-05-30T03:50:42.106",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195586,1717041042115,-157.053011,0.00031036,38,"2024-05-30T03:50:42.115",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195587,1717041042124,-157.053011,0.00031046,38,"2024-05-30T03:50:42.124",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195588,1717041042135,-157.053011,0.00031046,40,"2024-05-30T03:50:42.135",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195589,1717041042147,-157.053011,0.00031046,42,"2024-05-30T03:50:42.147",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195590,1717041042158,-157.053011,0.00031046,46,"2024-05-30T03:50:42.158",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195591,1717041042168,-157.053011,0.00031046,48,"2024-05-30T03:50:42.168",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195592,1717041042178,-153.40758385,0.0003105,7,"2024-05-30T03:50:42.178",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195593,1717041042186,-150.0,0.0003105,2,"2024-05-30T03:50:42.186",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195594,1717041042196,-150.0,0.00031051,2,"2024-05-30T03:50:42.196",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195595,1717041042207,-157.053011,0.00031056,38,"2024-05-30T03:50:42.207",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195596,1717041042218,-157.053011,0.00031056,40,"2024-05-30T03:50:42.218",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195597,1717041042229,-157.053011,0.00031056,42,"2024-05-30T03:50:42.229",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195598,1717041042238,-157.053011,0.00031056,46,"2024-05-30T03:50:42.238",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195599,1717041042247,-157.053011,0.00031056,48,"2024-05-30T03:50:42.247",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195600,1717041042257,-150.0,0.00031056,2,"2024-05-30T03:50:42.257",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195601,1717041042267,-157.053011,0.00031066,48,"2024-05-30T03:50:42.267",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195602,1717041042277,-157.053011,0.00031066,46,"2024-05-30T03:50:42.277",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195603,1717041042286,-157.053011,0.00031066,42,"2024-05-30T03:50:42.286",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195604,1717041042296,-157.053011,0.00031066,40,"2024-05-30T03:50:42.296",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195605,1717041042307,-157.053011,0.00031066,38,"2024-05-30T03:50:42.307",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195606,1717041042319,-157.053011,0.00031066,48,"2024-05-30T03:50:42.319",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195607,1717041042329,-157.053011,0.00031066,46,"2024-05-30T03:50:42.329",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195608,1717041042338,-157.053011,0.00031066,42,"2024-05-30T03:50:42.338",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195609,1717041042348,-157.053011,0.00031076,38,"2024-05-30T03:50:42.348",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195610,1717041042358,-157.053011,0.00031076,40,"2024-05-30T03:50:42.358",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195611,1717041042368,-157.053011,0.00031076,42,"2024-05-30T03:50:42.368",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195612,1717041042385,-157.053011,0.00031076,46,"2024-05-30T03:50:42.385",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195613,1717041042396,-157.053011,0.00031076,48,"2024-05-30T03:50:42.396",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195614,1717041042405,-153.55,0.00031077,2,"2024-05-30T03:50:42.405",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195615,1717041042416,-7262.54619837,0.0003108,10,"2024-05-30T03:50:42.416",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195616,1717041042427,-150.0,0.00031081,2,"2024-05-30T03:50:42.427",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195617,1717041042437,-150.0,0.00031083,2,"2024-05-30T03:50:42.437",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195618,1717041042447,-414.32392379,0.00031085,2,"2024-05-30T03:50:42.447",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195619,1717041042457,-262.01790292,0.00031085,2,"2024-05-30T03:50:42.457",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195620,1717041042467,-176.74520671,0.00031086,4,"2024-05-30T03:50:42.467",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195621,1717041042477,-157.053011,0.00031086,46,"2024-05-30T03:50:42.477",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195622,1717041042488,-157.053011,0.00031086,42,"2024-05-30T03:50:42.488",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195623,1717041042497,-157.053011,0.00031086,40,"2024-05-30T03:50:42.497",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195624,1717041042507,-157.053011,0.00031086,38,"2024-05-30T03:50:42.507",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195625,1717041042516,-157.053011,0.00031086,48,"2024-05-30T03:50:42.516",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195626,1717041042526,-300.0,0.00031086,2,"2024-05-30T03:50:42.526",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195627,1717041042538,-368352.83591592,0.00031087,4,"2024-05-30T03:50:42.538",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195628,1717041042547,-151.0,0.00031087,7,"2024-05-30T03:50:42.547",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195629,1717041042558,-155.06014692,0.00031088,7,"2024-05-30T03:50:42.558",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195630,1717041042568,-153.55,0.0003109,2,"2024-05-30T03:50:42.568",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195631,1717041042579,-153.55,0.0003109,2,"2024-05-30T03:50:42.579",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195632,1717041042590,-153.55,0.0003109,2,"2024-05-30T03:50:42.590",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195633,1717041042600,-153.55,0.0003109,2,"2024-05-30T03:50:42.600",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195634,1717041042609,-153.55,0.0003109,2,"2024-05-30T03:50:42.609",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195635,1717041042619,-153.55,0.0003109,2,"2024-05-30T03:50:42.619",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195636,1717041042628,-153.55,0.0003109,2,"2024-05-30T03:50:42.628",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195637,1717041042637,-153.55,0.0003109,2,"2024-05-30T03:50:42.637",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195638,1717041042647,-153.55,0.0003109,2,"2024-05-30T03:50:42.647",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195639,1717041042663,-153.55,0.0003109,2,"2024-05-30T03:50:42.663",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195640,1717041042672,-153.55,0.0003109,2,"2024-05-30T03:50:42.672",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195641,1717041042683,-153.55,0.0003109,2,"2024-05-30T03:50:42.683",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195642,1717041042692,-153.55,0.0003109,2,"2024-05-30T03:50:42.692",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195643,1717041042702,-150.0,0.00031096,2,"2024-05-30T03:50:42.702",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195644,1717041042711,-150.0,0.00031096,2,"2024-05-30T03:50:42.711",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195645,1717041042720,-150.0,0.00031096,2,"2024-05-30T03:50:42.720",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195646,1717041042729,-35616.54672384,0.00031097,2,"2024-05-30T03:50:42.729",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195647,1717041042760,-372.33325024,0.00031097,2,"2024-05-30T03:50:42.760",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195648,1717041043281,-150.0,0.00029506,2,"2024-05-30T03:50:43.281",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195649,1717041043292,-150.0,0.00029651,2,"2024-05-30T03:50:43.292",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195650,1717041043302,-100.0,0.00031097,2,"2024-05-30T03:50:43.302",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195651,1717041043373,-150.0,0.00030195,2,"2024-05-30T03:50:43.373",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195652,1717041043383,-559.73259781,0.00031097,2,"2024-05-30T03:50:43.383",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195653,1717041043396,-2559.60106242,0.00031097,2,"2024-05-30T03:50:43.396",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195654,1717041043407,-2967.02203763,0.00031097,2,"2024-05-30T03:50:43.407",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195660,1717041043969,-502.95806187,0.00029471,2,"2024-05-30T03:50:43.969",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195662,1717041043977,-150.0,0.00029621,2,"2024-05-30T03:50:43.977",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195664,1717041043986,-227.40369511,0.0003,2,"2024-05-30T03:50:43.986",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195666,1717041043997,-1772.59630489,0.0003,2,"2024-05-30T03:50:43.997",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195667,1717041044005,-150.0,0.00030617,2,"2024-05-30T03:50:44.005",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195668,1717041044014,-150.0,0.00030649,2,"2024-05-30T03:50:44.014",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195669,1717041044023,-150.0,0.00030797,2,"2024-05-30T03:50:44.023",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195670,1717041044033,-3829.9368756,0.00031097,2,"2024-05-30T03:50:44.033",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195671,1717041044181,-150.0,0.00029842,2,"2024-05-30T03:50:44.181",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195672,1717041044190,-423.16903977,0.00031097,2,"2024-05-30T03:50:44.190",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195673,1717041044204,-445.30054498,0.00031097,2,"2024-05-30T03:50:44.204",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195674,1717041044229,-1502.14020389,0.00031097,2,"2024-05-30T03:50:44.229",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195675,1717041044239,-1327.13771026,0.00031097,2,"2024-05-30T03:50:44.239",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195676,1717041044254,-338.7739807,0.00031097,2,"2024-05-30T03:50:44.254",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195677,1717041044296,-948.48329491,0.00031097,2,"2024-05-30T03:50:44.296",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195678,1717041044309,-596.8060094,0.00031097,2,"2024-05-30T03:50:44.309",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195679,1717041044323,-1243.67771783,0.00031097,2,"2024-05-30T03:50:44.323",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195680,1717041044334,-450.180002,0.00031097,2,"2024-05-30T03:50:44.334",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195681,1717041046350,-1000.0,0.00028575,2,"2024-05-30T03:50:46.350",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195682,1717041046586,-63.0,0.00028575,2,"2024-05-30T03:50:46.586",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195683,1717041046599,-928.27069725,0.00029181,2,"2024-05-30T03:50:46.599",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195684,1717041046611,-254.13428282,0.00029998,2,"2024-05-30T03:50:46.611",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195685,1717041046620,-117.57581437,0.00030705,2,"2024-05-30T03:50:46.620",0.0003358,29.21,0.980809408110119,1287348358.4712708]
[328195764,1717042231569,-155.0,0.00013972,2,"2024-05-30T04:10:31.569",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195765,1717042231578,-156.84,0.00013973,2,"2024-05-30T04:10:31.578",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195766,1717042231588,-158.74,0.00013973,2,"2024-05-30T04:10:31.588",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195767,1717042231597,-155.33550862,0.00019625,2,"2024-05-30T04:10:31.597",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195768,1717042231606,-150.0,0.00019725,2,"2024-05-30T04:10:31.606",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195769,1717042231616,-1250.0,0.00021,2,"2024-05-30T04:10:31.616",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195770,1717042231625,-499.99,0.00021,2,"2024-05-30T04:10:31.625",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195771,1717042231635,-150.99,0.00021,2,"2024-05-30T04:10:31.635",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195772,1717042231644,-210.0,0.00021698,2,"2024-05-30T04:10:31.644",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195773,1717042231654,-199.9,0.00022206,2,"2024-05-30T04:10:31.654",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195774,1717042231663,-548.32501706,0.00024564,2,"2024-05-30T04:10:31.663",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195775,1717042231676,-508.32,0.00026356,2,"2024-05-30T04:10:31.676",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195776,1717042231692,-151.0,0.00026823,7,"2024-05-30T04:10:31.692",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195777,1717042231707,-2641.57636865,0.00027,2,"2024-05-30T04:10:31.707",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195778,1717042231719,-325.83053694,0.00027,2,"2024-05-30T04:10:31.719",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195779,1717042231732,-1053.24367077,0.00027,2,"2024-05-30T04:10:31.732",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195780,1717042231742,-189.7,0.0002729,2,"2024-05-30T04:10:31.742",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195781,1717042231754,-1710.0,0.000273,3,"2024-05-30T04:10:31.754",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195782,1717042231764,-151.0,0.0002737,4,"2024-05-30T04:10:31.764",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195783,1717042231773,-805.91709047,0.0002739,2,"2024-05-30T04:10:31.773",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195784,1717042231783,-3032.03345484,0.00027446,2,"2024-05-30T04:10:31.783",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195785,1717042231793,-17.96588149,0.00027664,2,"2024-05-30T04:10:31.793",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195786,1717042231805,-238.49411851,0.00027664,2,"2024-05-30T04:10:31.805",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195787,1717042231815,-101.84588149,0.00027707,2,"2024-05-30T04:10:31.815",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195788,1717042231840,-64.44411851,0.00027707,2,"2024-05-30T04:10:31.840",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195789,1717042231850,-368.47588149,0.00027722,2,"2024-05-30T04:10:31.850",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195790,1717042231863,-631.52411851,0.00027722,2,"2024-05-30T04:10:31.863",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195791,1717042231873,-250.0,0.00027726,2,"2024-05-30T04:10:31.873",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195792,1717042231884,-209.64,0.00027759,2,"2024-05-30T04:10:31.884",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195793,1717042231894,-250.0,0.00027777,2,"2024-05-30T04:10:31.894",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195794,1717042231904,-250.0,0.00027785,2,"2024-05-30T04:10:31.904",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195795,1717042231915,-151.0,0.00027929,2,"2024-05-30T04:10:31.915",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195796,1717042231925,-500.0,0.00028353,2,"2024-05-30T04:10:31.925",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195797,1717042231935,-1208.0,0.000284,2,"2024-05-30T04:10:31.935",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195799,1717042231945,-210.27,0.00028406,2,"2024-05-30T04:10:31.945",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195801,1717042231954,-310.63612149,0.00028554,2,"2024-05-30T04:10:31.954",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195802,1717042231966,-1345.06464522,0.00028554,2,"2024-05-30T04:10:31.966",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195803,1717042231976,-2063.28525078,0.00028554,2,"2024-05-30T04:10:31.976",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195804,1717042231987,-3421.64353358,0.00028554,2,"2024-05-30T04:10:31.987",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195805,1717042231997,-150.0,0.00028575,2,"2024-05-30T04:10:31.997",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195806,1717042232006,-150.0,0.00028575,2,"2024-05-30T04:10:32.006",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195807,1717042232016,-3420.137,0.00028585,2,"2024-05-30T04:10:32.016",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195808,1717042232025,-508.32,0.0002862,2,"2024-05-30T04:10:32.025",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195809,1717042232034,-501.80744551,0.00028683,2,"2024-05-30T04:10:32.034",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195810,1717042232044,-1031.48775474,0.00028683,2,"2024-05-30T04:10:32.044",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195811,1717042232053,-216.58731738,0.00028683,2,"2024-05-30T04:10:32.053",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195812,1717042232063,-1247.36037009,0.00028684,2,"2024-05-30T04:10:32.063",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195813,1717042232072,-150.0,0.00028685,2,"2024-05-30T04:10:32.072",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195814,1717042232082,-252.946,0.00028685,2,"2024-05-30T04:10:32.082",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195815,1717042232092,-150.0,0.00028685,2,"2024-05-30T04:10:32.092",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195816,1717042232101,-150.0,0.00028685,2,"2024-05-30T04:10:32.101",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195817,1717042232110,-150.0,0.00028685,2,"2024-05-30T04:10:32.110",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195818,1717042232266,-150.0,0.00028685,2,"2024-05-30T04:10:32.266",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195819,1717042232276,-150.0,0.00028685,2,"2024-05-30T04:10:32.276",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195820,1717042232286,-150.0,0.00028685,2,"2024-05-30T04:10:32.286",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195821,1717042232295,-150.0,0.00028685,2,"2024-05-30T04:10:32.295",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195822,1717042232305,-150.0,0.00028685,2,"2024-05-30T04:10:32.305",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195823,1717042232314,-150.182,0.00028685,2,"2024-05-30T04:10:32.314",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195824,1717042232325,-168.104,0.00028685,2,"2024-05-30T04:10:32.325",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195825,1717042232336,-150.0,0.00028685,2,"2024-05-30T04:10:32.336",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195826,1717042232347,-150.0,0.00028685,2,"2024-05-30T04:10:32.347",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195827,1717042232357,-423.92782925,0.00028685,2,"2024-05-30T04:10:32.357",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195828,1717042232412,-325.09234905,0.00028685,2,"2024-05-30T04:10:32.412",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195829,1717042232424,-226.9798217,0.00028685,2,"2024-05-30T04:10:32.424",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195830,1717042232433,-387.0,0.00028685,2,"2024-05-30T04:10:32.433",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195831,1717042232443,-440.0,0.00028685,2,"2024-05-30T04:10:32.443",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195832,1717042232452,-1646.0,0.00028685,2,"2024-05-30T04:10:32.452",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195833,1717042232462,-1004.04967216,0.00028685,2,"2024-05-30T04:10:32.462",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195834,1717042232473,-260.95032784,0.00028685,2,"2024-05-30T04:10:32.473",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195835,1717042232482,-811.92916068,0.00028685,2,"2024-05-30T04:10:32.482",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195836,1717042232494,-412.07083932,0.00028685,2,"2024-05-30T04:10:32.494",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195837,1717042232503,-614.0,0.00028685,2,"2024-05-30T04:10:32.503",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195838,1717042232512,-35.71938794,0.00028685,2,"2024-05-30T04:10:32.512",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195839,1717042232527,-2364.28061206,0.00028685,2,"2024-05-30T04:10:32.527",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195840,1717042232537,-445.0,0.00028685,2,"2024-05-30T04:10:32.537",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195841,1717042232545,-150.0,0.00028685,2,"2024-05-30T04:10:32.545",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195842,1717042232555,-808.0,0.00028685,2,"2024-05-30T04:10:32.555",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195843,1717042232564,-164.0,0.00028685,2,"2024-05-30T04:10:32.564",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195844,1717042232573,-917.93907839,0.00028685,2,"2024-05-30T04:10:32.573",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195845,1717042232584,-374.313495,0.00028685,2,"2024-05-30T04:10:32.584",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195846,1717042232596,-12.74742661,0.00028685,2,"2024-05-30T04:10:32.596",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195847,1717042232604,-326.42757339,0.00028685,2,"2024-05-30T04:10:32.604",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195848,1717042232616,-339.7200004,0.00028685,2,"2024-05-30T04:10:32.616",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195849,1717042232627,-985.85242621,0.00028685,2,"2024-05-30T04:10:32.627",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195850,1717042232636,-216.0,0.00028685,2,"2024-05-30T04:10:32.636",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195851,1717042232645,-125.58407379,0.00028685,2,"2024-05-30T04:10:32.645",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195852,1717042232682,-363.6,0.00028685,2,"2024-05-30T04:10:32.682",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195853,1717042232719,-1564.09270078,0.00028685,2,"2024-05-30T04:10:32.719",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195864,1717042237508,-1113.72322543,0.00028685,2,"2024-05-30T04:10:37.508",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195865,1717042237518,-13067.97194586,0.00028685,2,"2024-05-30T04:10:37.518",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195866,1717042237752,-24895.02805414,0.00028685,2,"2024-05-30T04:10:37.752",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195867,1717042237761,-5769.0,0.00028685,2,"2024-05-30T04:10:37.761",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195868,1717042237771,-289.0,0.00028685,2,"2024-05-30T04:10:37.771",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195869,1717042237781,-5143.0,0.00028685,2,"2024-05-30T04:10:37.781",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195870,1717042237791,-1468.0,0.00028685,2,"2024-05-30T04:10:37.791",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195871,1717042237801,-211.0566,0.00028716,2,"2024-05-30T04:10:37.801",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195872,1717042237810,-14903.21,0.00028816,2,"2024-05-30T04:10:37.810",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195873,1717042237820,-155.0,0.00029,7,"2024-05-30T04:10:37.820",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195874,1717042237829,-1485.10005136,0.00029,2,"2024-05-30T04:10:37.829",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195875,1717042237839,-5000.0,0.00029,2,"2024-05-30T04:10:37.839",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195877,1717042237849,-165.08,0.00029243,2,"2024-05-30T04:10:37.849",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195879,1717042237859,-1517.354005,0.000296,5,"2024-05-30T04:10:37.859",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195881,1717042237869,-150.0,0.00029622,2,"2024-05-30T04:10:37.869",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195882,1717042237878,-150.0,0.00029666,2,"2024-05-30T04:10:37.878",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195883,1717042237887,-150.0,0.00029701,2,"2024-05-30T04:10:37.887",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195884,1717042237897,-168.20335137,0.00029722,2,"2024-05-30T04:10:37.897",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195885,1717042237906,-153.4610551,0.00029735,2,"2024-05-30T04:10:37.906",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195887,1717042237915,-429.09,0.00029747,2,"2024-05-30T04:10:37.915",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195889,1717042237924,-151.1,0.00029747,2,"2024-05-30T04:10:37.924",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195891,1717042237934,-226.97,0.00029747,2,"2024-05-30T04:10:37.934",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195892,1717042237943,-150.0,0.00029747,2,"2024-05-30T04:10:37.943",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195893,1717042237952,-151.13,0.00029747,2,"2024-05-30T04:10:37.952",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195894,1717042237962,-352.32,0.00029747,2,"2024-05-30T04:10:37.962",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195895,1717042237971,-155.06014693,0.00029783,2,"2024-05-30T04:10:37.971",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195896,1717042237981,-168.34565721,0.00029855,2,"2024-05-30T04:10:37.981",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195897,1717042237990,-153.4610551,0.00029862,2,"2024-05-30T04:10:37.990",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195898,1717042238000,-153.4610551,0.00029871,2,"2024-05-30T04:10:38.000",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195899,1717042238009,-150.0,0.00029877,2,"2024-05-30T04:10:38.009",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195900,1717042238018,-154.95314291,0.00029884,2,"2024-05-30T04:10:38.018",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195901,1717042238027,-153.4610551,0.00029961,2,"2024-05-30T04:10:38.027",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195902,1717042238036,-165.08514848,0.00029969,2,"2024-05-30T04:10:38.036",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195903,1717042238045,-150.0,0.00029974,2,"2024-05-30T04:10:38.045",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195904,1717042238054,-155.83736158,0.00029999,2,"2024-05-30T04:10:38.054",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195905,1717042238064,-425.24957269,0.00029999,2,"2024-05-30T04:10:38.064",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195906,1717042238073,-867.93215923,0.0003,4,"2024-05-30T04:10:38.073",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195907,1717042238083,-5000.0,0.0003,4,"2024-05-30T04:10:38.083",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195908,1717042238093,-5698.34718129,0.0003,2,"2024-05-30T04:10:38.093",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195909,1717042238102,-200.0,0.0003,2,"2024-05-30T04:10:38.102",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195910,1717042238111,-150.0,0.0003006,2,"2024-05-30T04:10:38.111",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195911,1717042238120,-150.0,0.00030086,2,"2024-05-30T04:10:38.120",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195912,1717042238129,-1500.0,0.000301,5,"2024-05-30T04:10:38.129",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195913,1717042238139,-150.0,0.00030114,2,"2024-05-30T04:10:38.139",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195914,1717042238148,-200.0,0.00030137,2,"2024-05-30T04:10:38.148",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195915,1717042238158,-1440.77825663,0.00030161,2,"2024-05-30T04:10:38.158",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195916,1717042238167,-154.60553554,0.00030208,7,"2024-05-30T04:10:38.167",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195917,1717042238176,-153.4610551,0.00030256,7,"2024-05-30T04:10:38.176",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195918,1717042238186,-150.0,0.00030269,2,"2024-05-30T04:10:38.186",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195919,1717042238195,-153.4610551,0.00030359,7,"2024-05-30T04:10:38.195",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195920,1717042238205,-256.46,0.00030403,2,"2024-05-30T04:10:38.205",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195921,1717042238214,-150.0,0.00030409,2,"2024-05-30T04:10:38.214",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195922,1717042238223,-926.60206097,0.00030476,2,"2024-05-30T04:10:38.223",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195923,1717042238232,-151.0,0.00030481,2,"2024-05-30T04:10:38.232",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195924,1717042238241,-1558.19439594,0.00030505,10,"2024-05-30T04:10:38.241",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195925,1717042238250,-800.6733327,0.00030505,10,"2024-05-30T04:10:38.250",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195926,1717042238259,-416.39,0.00030575,2,"2024-05-30T04:10:38.259",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195927,1717042238268,-1813.67,0.00030575,2,"2024-05-30T04:10:38.268",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195928,1717042238278,-416.39,0.00030575,2,"2024-05-30T04:10:38.278",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195929,1717042238288,-416.39,0.00030575,2,"2024-05-30T04:10:38.288",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195930,1717042238297,-413.99,0.00030575,2,"2024-05-30T04:10:38.297",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195931,1717042238306,-153.4610551,0.00030583,7,"2024-05-30T04:10:38.306",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195932,1717042238315,-1500.0,0.000306,5,"2024-05-30T04:10:38.315",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195933,1717042238324,-187.7553,0.00030605,2,"2024-05-30T04:10:38.324",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195934,1717042238333,-12045.0532,0.00030605,2,"2024-05-30T04:10:38.333",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195935,1717042238343,-284.8769,0.00030605,2,"2024-05-30T04:10:38.343",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195936,1717042238352,-6662.3053,0.00030605,2,"2024-05-30T04:10:38.352",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195937,1717042238361,-482.4678,0.00030605,2,"2024-05-30T04:10:38.361",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195938,1717042238370,-10095.305,0.00030605,7,"2024-05-30T04:10:38.370",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195939,1717042238379,-155.07773877,0.00030644,7,"2024-05-30T04:10:38.379",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195940,1717042238389,-150.0,0.0003065,2,"2024-05-30T04:10:38.389",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195941,1717042238398,-152.0,0.00030677,3,"2024-05-30T04:10:38.398",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195942,1717042238407,-32.42418563,0.00030705,2,"2024-05-30T04:10:38.407",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195943,1717042238416,-599.39214774,0.00030705,2,"2024-05-30T04:10:38.416",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195944,1717042238425,-47831.20785928,0.00030705,2,"2024-05-30T04:10:38.425",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195945,1717042238435,-346.0004658,0.00030705,4,"2024-05-30T04:10:38.435",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195946,1717042238443,-327.67529192,0.00030705,2,"2024-05-30T04:10:38.443",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195947,1717042238453,-1614.01253124,0.00030705,4,"2024-05-30T04:10:38.453",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195948,1717042238462,-155.0,0.00030705,2,"2024-05-30T04:10:38.462",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195949,1717042238471,-154.95314291,0.00030714,7,"2024-05-30T04:10:38.471",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195950,1717042238480,-150.0,0.00030753,2,"2024-05-30T04:10:38.480",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195951,1717042238490,-150.0,0.00030756,2,"2024-05-30T04:10:38.490",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195952,1717042238499,-150.0,0.00030774,2,"2024-05-30T04:10:38.499",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195953,1717042238508,-8031.69568243,0.00030789,2,"2024-05-30T04:10:38.508",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195954,1717042238518,-150.0,0.00030798,2,"2024-05-30T04:10:38.518",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195955,1717042238527,-1558.19439588,0.00030804,10,"2024-05-30T04:10:38.527",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195956,1717042238537,-800.6733327,0.00030804,10,"2024-05-30T04:10:38.537",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195957,1717042238546,-150.0,0.00030816,2,"2024-05-30T04:10:38.546",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195958,1717042238555,-180.0,0.00030819,2,"2024-05-30T04:10:38.555",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195959,1717042238564,-153.80201033,0.00030836,7,"2024-05-30T04:10:38.564",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195960,1717042238670,-500.0,0.00030849,2,"2024-05-30T04:10:38.670",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195961,1717042238683,-200.0,0.00030849,2,"2024-05-30T04:10:38.683",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195962,1717042238693,-420.74,0.00030849,2,"2024-05-30T04:10:38.693",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195963,1717042238702,-300.0,0.00030849,2,"2024-05-30T04:10:38.702",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195964,1717042238711,-525.06,0.00030849,2,"2024-05-30T04:10:38.711",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195965,1717042238722,-150.0,0.00030849,2,"2024-05-30T04:10:38.722",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195966,1717042238731,-352.06,0.00030849,2,"2024-05-30T04:10:38.731",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195967,1717042238740,-525.06,0.00030849,2,"2024-05-30T04:10:38.740",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195968,1717042238751,-150.0,0.00030849,2,"2024-05-30T04:10:38.751",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195969,1717042238761,-525.06,0.00030849,2,"2024-05-30T04:10:38.761",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195970,1717042238770,-525.06,0.00030849,2,"2024-05-30T04:10:38.770",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195971,1717042238780,-150.0,0.00030849,2,"2024-05-30T04:10:38.780",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195972,1717042238790,-377.94,0.00030849,2,"2024-05-30T04:10:38.790",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195973,1717042238799,-150.0,0.00030879,2,"2024-05-30T04:10:38.799",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195974,1717042238808,-179.64019901,0.00030899,2,"2024-05-30T04:10:38.808",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195975,1717042238817,-1000.0,0.00030946,2,"2024-05-30T04:10:38.817",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195976,1717042238826,-154.95314291,0.00030949,7,"2024-05-30T04:10:38.826",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195977,1717042238836,-153.4610551,0.00030978,7,"2024-05-30T04:10:38.836",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195978,1717042238845,-150.0,0.00030979,2,"2024-05-30T04:10:38.845",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195979,1717042238854,-150.0,0.0003098,2,"2024-05-30T04:10:38.854",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195980,1717042238863,-325.21871759,0.00030983,2,"2024-05-30T04:10:38.863",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195981,1717042238873,-1271.9176,0.00030997,2,"2024-05-30T04:10:38.873",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195982,1717042238883,-4150.2053,0.00030998,2,"2024-05-30T04:10:38.883",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195983,1717042238892,-1126.0573,0.00030999,2,"2024-05-30T04:10:38.892",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195984,1717042238901,-1025.966,0.00030999,2,"2024-05-30T04:10:38.901",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195985,1717042238910,-2765.3446,0.00030999,2,"2024-05-30T04:10:38.910",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195986,1717042238920,-7500.0,0.00030999,2,"2024-05-30T04:10:38.920",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195987,1717042238929,-330.90839776,0.00030999,2,"2024-05-30T04:10:38.929",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195988,1717042238938,-168.37020438,0.00031,2,"2024-05-30T04:10:38.938",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195989,1717042238947,-13528.30368428,0.00031,2,"2024-05-30T04:10:38.947",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195990,1717042238957,-2000.0,0.00031,4,"2024-05-30T04:10:38.957",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195991,1717042238966,-304.90382146,0.00031,2,"2024-05-30T04:10:38.966",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195992,1717042238975,-174.45314002,0.00031,2,"2024-05-30T04:10:38.975",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195993,1717042238983,-344.0,0.00031,3,"2024-05-30T04:10:38.983",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195994,1717042238992,-179.640199,0.00031,2,"2024-05-30T04:10:38.992",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195995,1717042239001,-150.0,0.00031,6,"2024-05-30T04:10:39.001",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195996,1717042239011,-427.65864176,0.00031,2,"2024-05-30T04:10:39.011",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195997,1717042239020,-151.0,0.00031032,2,"2024-05-30T04:10:39.020",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195998,1717042239029,-250.49088,0.00031032,2,"2024-05-30T04:10:39.029",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328195999,1717042239038,-158.58608942,0.00031053,7,"2024-05-30T04:10:39.038",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196000,1717042239047,-60119.3662146,0.00031083,2,"2024-05-30T04:10:39.047",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196001,1717042239056,-16243.760231,0.00031083,2,"2024-05-30T04:10:39.056",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196002,1717042239066,-3257.4399818,0.00031083,2,"2024-05-30T04:10:39.066",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196003,1717042239078,-220.91454803,0.00031089,2,"2024-05-30T04:10:39.078",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196004,1717042239087,-152.09,0.00031089,2,"2024-05-30T04:10:39.087",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196005,1717042239097,-153.0,0.0003109,5,"2024-05-30T04:10:39.097",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196006,1717042239107,-152.09,0.0003109,2,"2024-05-30T04:10:39.107",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196007,1717042239116,-152.09,0.0003109,2,"2024-05-30T04:10:39.116",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196008,1717042239125,-152.09,0.0003109,2,"2024-05-30T04:10:39.125",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196009,1717042239135,-152.09,0.0003109,2,"2024-05-30T04:10:39.135",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196010,1717042239144,-152.09,0.0003109,2,"2024-05-30T04:10:39.144",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196011,1717042239153,-152.09,0.0003109,2,"2024-05-30T04:10:39.153",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196012,1717042239164,-152.09,0.0003109,2,"2024-05-30T04:10:39.164",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196013,1717042239173,-666.2124936,0.00031091,2,"2024-05-30T04:10:39.173",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196014,1717042239183,-253.7671982,0.00031091,2,"2024-05-30T04:10:39.183",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196015,1717042239192,-12787.5705847,0.00031091,2,"2024-05-30T04:10:39.192",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196016,1717042239202,-475.7289704,0.00031095,2,"2024-05-30T04:10:39.202",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196017,1717042239211,-2398.19288921,0.00031096,2,"2024-05-30T04:10:39.211",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196018,1717042239221,-268.70326133,0.00031097,2,"2024-05-30T04:10:39.221",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196019,1717042239230,-3000.0,0.00031097,2,"2024-05-30T04:10:39.230",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196020,1717042239240,-19185.54311368,0.00031097,2,"2024-05-30T04:10:39.240",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196021,1717042239250,-325.92527891,0.00031098,4,"2024-05-30T04:10:39.250",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196022,1717042239260,-170.5095935,0.00031098,4,"2024-05-30T04:10:39.260",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196024,1717042239270,-158.41417273,0.00031098,4,"2024-05-30T04:10:39.270",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196025,1717042239279,-1271.52858864,0.00031098,120,"2024-05-30T04:10:39.279",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196026,1717042239289,-199.96047201,0.00031098,4,"2024-05-30T04:10:39.289",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196027,1717042239299,-1328.86426313,0.00031098,5,"2024-05-30T04:10:39.299",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196028,1717042239309,-155.20268646,0.00031098,4,"2024-05-30T04:10:39.309",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196029,1717042239318,-155.0,0.00031098,4,"2024-05-30T04:10:39.318",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196030,1717042239328,-2345.12481961,0.00031098,4,"2024-05-30T04:10:39.328",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196031,1717042239337,-184.97824817,0.00031098,4,"2024-05-30T04:10:39.337",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196032,1717042239347,-1358.3857846,0.00031098,4,"2024-05-30T04:10:39.347",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196033,1717042239357,-7863.85734097,0.00031098,4,"2024-05-30T04:10:39.357",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196034,1717042239366,-24018.91079518,0.00031099,4,"2024-05-30T04:10:39.366",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196035,1717042239376,-500000.0,0.00031099,4,"2024-05-30T04:10:39.376",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196036,1717042239387,-998.8897,0.00031099,2,"2024-05-30T04:10:39.387",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196037,1717042239396,-151.0,0.00031099,7,"2024-05-30T04:10:39.396",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196038,1717042239406,-4290.30455092,0.000311,11,"2024-05-30T04:10:39.406",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196039,1717042239415,-487086.01145981,0.000311,5,"2024-05-30T04:10:39.415",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196042,1717042240124,-150.0,0.00029449,2,"2024-05-30T04:10:40.124",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196043,1717042240136,-150.0,0.00029607,2,"2024-05-30T04:10:40.136",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196044,1717042240145,-150.0,0.0002974,2,"2024-05-30T04:10:40.145",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196045,1717042240154,-150.0,0.00030248,2,"2024-05-30T04:10:40.154",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196046,1717042240164,-150.0,0.00030297,2,"2024-05-30T04:10:40.164",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196047,1717042240173,-150.0,0.00030364,2,"2024-05-30T04:10:40.173",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196048,1717042240183,-150.0,0.00030913,2,"2024-05-30T04:10:40.183",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196049,1717042240193,-150.0,0.00030921,2,"2024-05-30T04:10:40.193",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196050,1717042240202,-150.0,0.00030981,2,"2024-05-30T04:10:40.202",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196051,1717042240212,-218.29552831,0.000311,5,"2024-05-30T04:10:40.212",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196052,1717042240224,-1555.73494035,0.000311,5,"2024-05-30T04:10:40.224",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196053,1717042240253,-4725.83660613,0.000311,5,"2024-05-30T04:10:40.253",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196054,1717042240587,-150.0,0.00029841,2,"2024-05-30T04:10:40.587",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196055,1717042240596,-150.0,0.00029896,2,"2024-05-30T04:10:40.596",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196056,1717042240704,-35.62675009,0.00029916,2,"2024-05-30T04:10:40.704",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196059,1717042240995,-114.37324991,0.00029916,2,"2024-05-30T04:10:40.995",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196060,1717042241005,-150.0,0.00029971,2,"2024-05-30T04:10:41.005",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196061,1717042241014,-150.0,0.00030176,2,"2024-05-30T04:10:41.014",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196062,1717042241022,-343.87175009,0.000311,5,"2024-05-30T04:10:41.022",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196063,1717042241083,-150.0,0.0003057,2,"2024-05-30T04:10:41.083",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196064,1717042241093,-27353.33808669,0.000311,5,"2024-05-30T04:10:41.093",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196074,1717042242799,-482.9,0.00027535,2,"2024-05-30T04:10:42.799",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196075,1717042242809,-1146.194,0.00028685,2,"2024-05-30T04:10:42.809",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196076,1717042242818,-150.0,0.00029647,2,"2024-05-30T04:10:42.818",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196077,1717042242827,-482.9,0.00029799,2,"2024-05-30T04:10:42.827",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196078,1717042242836,-150.0,0.00030478,2,"2024-05-30T04:10:42.836",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196079,1717042242847,-150.0,0.00031016,2,"2024-05-30T04:10:42.847",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196080,1717042242856,-744.006,0.000311,5,"2024-05-30T04:10:42.856",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196081,1717042242930,-662.32851862,0.000311,5,"2024-05-30T04:10:42.930",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196096,1717042245993,-612.0,0.000275,3,"2024-05-30T04:10:45.993",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196097,1717042246002,-5693.54335746,0.000311,5,"2024-05-30T04:10:46.002",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196098,1717042246041,-3396.65,0.000311,5,"2024-05-30T04:10:46.041",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196099,1717042246052,-380.79946699,0.000311,5,"2024-05-30T04:10:46.052",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196100,1717042246063,-4909.52585273,0.000311,5,"2024-05-30T04:10:46.063",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196139,1717043431702,-155.0,0.00011999,2,"2024-05-30T04:30:31.702",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196140,1717043431712,-473.29026574,0.00012,2,"2024-05-30T04:30:31.712",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196141,1717043431722,-29.95973426,0.00013973,2,"2024-05-30T04:30:31.722",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196142,1717043431734,-124.85026574,0.00013973,2,"2024-05-30T04:30:31.734",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196143,1717043431743,-156.73,0.00013973,2,"2024-05-30T04:30:31.743",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196144,1717043431752,-476.14,0.00025816,2,"2024-05-30T04:30:31.752",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196145,1717043431762,-2.83912921,0.00026274,2,"2024-05-30T04:30:31.762",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196146,1717043431774,-151.97087079,0.00026274,2,"2024-05-30T04:30:31.774",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196147,1717043431783,-2898.12636205,0.00027,2,"2024-05-30T04:30:31.783",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196148,1717043431795,-385.01912969,0.00027,2,"2024-05-30T04:30:31.795",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196149,1717043431825,-737.50508462,0.00027,2,"2024-05-30T04:30:31.825",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196150,1717043431834,-805.91709047,0.0002739,2,"2024-05-30T04:30:31.834",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196151,1717043431844,-800.0,0.00027479,2,"2024-05-30T04:30:31.844",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196152,1717043431853,-250.0,0.0002758,2,"2024-05-30T04:30:31.853",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196153,1717043431863,-250.0,0.00027642,2,"2024-05-30T04:30:31.863",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196154,1717043431872,-211.17,0.00027831,2,"2024-05-30T04:30:31.872",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196155,1717043431881,-250.0,0.00027903,2,"2024-05-30T04:30:31.881",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196156,1717043431891,-158.08,0.00027992,2,"2024-05-30T04:30:31.891",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196157,1717043431899,-609.28,0.00028032,2,"2024-05-30T04:30:31.899",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196158,1717043431910,-249.19045939,0.0002808,2,"2024-05-30T04:30:31.910",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196159,1717043431922,-226.94954061,0.0002808,2,"2024-05-30T04:30:31.922",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196160,1717043431931,-165.08,0.00028292,2,"2024-05-30T04:30:31.931",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196161,1717043431940,-200.0,0.00028292,2,"2024-05-30T04:30:31.940",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196162,1717043431950,-33.36875939,0.00028685,2,"2024-05-30T04:30:31.950",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196163,1717043431981,-241.36684061,0.00028685,2,"2024-05-30T04:30:31.981",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196164,1717043431991,-1246.55551674,0.00028695,2,"2024-05-30T04:30:31.991",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196165,1717043432000,-19579.71241053,0.00028785,2,"2024-05-30T04:30:32.000",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196166,1717043432012,-614.7279758,0.00028785,2,"2024-05-30T04:30:32.012",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196167,1717043432023,-428.101543,0.00028785,2,"2024-05-30T04:30:32.023",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196168,1717043432034,-41551.5869459,0.00028785,2,"2024-05-30T04:30:32.034",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196169,1717043432043,-357.06,0.00028785,3,"2024-05-30T04:30:32.043",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196170,1717043432053,-1224.0,0.00028795,2,"2024-05-30T04:30:32.053",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196172,1717043432062,-614.0,0.00028795,2,"2024-05-30T04:30:32.062",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196174,1717043432071,-440.0,0.00028795,2,"2024-05-30T04:30:32.071",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196176,1717043432080,-1265.0,0.00028795,2,"2024-05-30T04:30:32.080",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196178,1717043432089,-1646.0,0.00028795,2,"2024-05-30T04:30:32.089",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196180,1717043432099,-808.0,0.00028795,2,"2024-05-30T04:30:32.099",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196182,1717043432108,-445.0,0.00028795,2,"2024-05-30T04:30:32.108",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196184,1717043432117,-2400.0,0.00028795,2,"2024-05-30T04:30:32.117",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196185,1717043432126,-2400.0,0.00028795,2,"2024-05-30T04:30:32.126",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196187,1717043432135,-1305.0,0.00028795,2,"2024-05-30T04:30:32.135",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196189,1717043432144,-216.0,0.00028795,2,"2024-05-30T04:30:32.144",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196191,1717043432153,-1652.0,0.00028795,2,"2024-05-30T04:30:32.153",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196193,1717043432163,-3167.0,0.00028795,2,"2024-05-30T04:30:32.163",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196196,1717043432172,-357.0,0.00028795,2,"2024-05-30T04:30:32.172",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196198,1717043432181,-357.0,0.00028795,2,"2024-05-30T04:30:32.181",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196200,1717043432190,-289.0,0.00028795,2,"2024-05-30T04:30:32.190",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196201,1717043432200,-1468.0,0.00028795,2,"2024-05-30T04:30:32.200",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196203,1717043432209,-399.889328,0.000291,2,"2024-05-30T04:30:32.209",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196205,1717043432218,-1246.5555167,0.00029196,2,"2024-05-30T04:30:32.218",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196208,1717043432232,-1246.5555167,0.00029696,2,"2024-05-30T04:30:32.232",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196210,1717043432242,-757.62772276,0.00029784,2,"2024-05-30T04:30:32.242",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196212,1717043432251,-500.0,0.00029884,2,"2024-05-30T04:30:32.251",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196214,1717043432260,-500.0,0.00029884,2,"2024-05-30T04:30:32.260",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196216,1717043432270,-500.0,0.00029884,2,"2024-05-30T04:30:32.270",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196218,1717043432279,-500.0,0.00029884,2,"2024-05-30T04:30:32.279",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196220,1717043432287,-500.0,0.00029884,2,"2024-05-30T04:30:32.287",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196221,1717043432296,-500.0,0.00029884,2,"2024-05-30T04:30:32.296",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196224,1717043432308,-500.0,0.00029884,2,"2024-05-30T04:30:32.308",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196225,1717043432317,-500.0,0.00029884,2,"2024-05-30T04:30:32.317",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196227,1717043432326,-500.0,0.00029884,2,"2024-05-30T04:30:32.326",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196229,1717043432335,-500.0,0.00029884,2,"2024-05-30T04:30:32.335",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196232,1717043432345,-500.0,0.00029884,2,"2024-05-30T04:30:32.345",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196234,1717043432354,-500.0,0.00029884,2,"2024-05-30T04:30:32.354",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196236,1717043432363,-500.0,0.00029884,2,"2024-05-30T04:30:32.363",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196238,1717043432373,-500.0,0.00029884,2,"2024-05-30T04:30:32.373",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196240,1717043432382,-500.0,0.00029884,2,"2024-05-30T04:30:32.382",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196242,1717043432391,-500.0,0.00029884,2,"2024-05-30T04:30:32.391",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196244,1717043432402,-500.0,0.00029884,2,"2024-05-30T04:30:32.402",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196246,1717043432411,-500.0,0.00029884,2,"2024-05-30T04:30:32.411",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196248,1717043432421,-500.0,0.00029884,2,"2024-05-30T04:30:32.421",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196250,1717043432430,-500.0,0.00029884,2,"2024-05-30T04:30:32.430",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196252,1717043432439,-500.0,0.00029884,2,"2024-05-30T04:30:32.439",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196254,1717043432450,-500.0,0.00029884,2,"2024-05-30T04:30:32.450",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196256,1717043432459,-500.0,0.00029884,2,"2024-05-30T04:30:32.459",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196258,1717043432469,-500.0,0.00029884,2,"2024-05-30T04:30:32.469",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196260,1717043432478,-500.0,0.00029884,2,"2024-05-30T04:30:32.478",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196262,1717043432487,-500.0,0.00029884,2,"2024-05-30T04:30:32.487",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196264,1717043432496,-500.0,0.00029884,2,"2024-05-30T04:30:32.496",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196266,1717043432506,-500.0,0.00029884,2,"2024-05-30T04:30:32.506",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196268,1717043432517,-500.0,0.00029884,2,"2024-05-30T04:30:32.517",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196270,1717043432526,-500.0,0.00029884,2,"2024-05-30T04:30:32.526",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196272,1717043432536,-500.0,0.00029884,2,"2024-05-30T04:30:32.536",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196273,1717043432546,-500.0,0.00029884,2,"2024-05-30T04:30:32.546",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196274,1717043432557,-500.0,0.00029884,2,"2024-05-30T04:30:32.557",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196275,1717043432567,-500.0,0.00029884,2,"2024-05-30T04:30:32.567",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196276,1717043432577,-500.0,0.00029884,2,"2024-05-30T04:30:32.577",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196277,1717043432586,-500.0,0.00029884,2,"2024-05-30T04:30:32.586",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196278,1717043432596,-500.0,0.00029884,2,"2024-05-30T04:30:32.596",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196279,1717043432605,-500.0,0.00029884,2,"2024-05-30T04:30:32.605",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196280,1717043432614,-500.0,0.00029884,2,"2024-05-30T04:30:32.614",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196281,1717043432623,-500.0,0.00029884,2,"2024-05-30T04:30:32.623",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196282,1717043432632,-500.0,0.00029884,2,"2024-05-30T04:30:32.632",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196283,1717043432642,-500.0,0.00029884,2,"2024-05-30T04:30:32.642",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196284,1717043432651,-500.0,0.00029884,2,"2024-05-30T04:30:32.651",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196285,1717043432660,-500.0,0.00029884,2,"2024-05-30T04:30:32.660",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196286,1717043432670,-500.0,0.00029884,2,"2024-05-30T04:30:32.670",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196287,1717043432680,-500.0,0.00029884,2,"2024-05-30T04:30:32.680",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196288,1717043432689,-500.0,0.00029884,2,"2024-05-30T04:30:32.689",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196289,1717043432699,-500.0,0.00029884,2,"2024-05-30T04:30:32.699",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196290,1717043432708,-500.0,0.00029884,2,"2024-05-30T04:30:32.708",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196291,1717043432717,-500.0,0.00029884,2,"2024-05-30T04:30:32.717",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196292,1717043432727,-500.0,0.00029884,2,"2024-05-30T04:30:32.727",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196293,1717043432738,-500.0,0.00029884,2,"2024-05-30T04:30:32.738",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196294,1717043432748,-500.0,0.00029884,2,"2024-05-30T04:30:32.748",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196295,1717043432758,-500.0,0.00029884,2,"2024-05-30T04:30:32.758",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196296,1717043432767,-500.0,0.00029884,2,"2024-05-30T04:30:32.767",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196297,1717043432776,-500.0,0.00029884,2,"2024-05-30T04:30:32.776",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196298,1717043432785,-500.0,0.00029884,2,"2024-05-30T04:30:32.785",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196299,1717043432795,-500.0,0.00029884,2,"2024-05-30T04:30:32.795",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196300,1717043432806,-500.0,0.00029884,2,"2024-05-30T04:30:32.806",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196301,1717043432815,-500.0,0.00029884,2,"2024-05-30T04:30:32.815",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196302,1717043432827,-500.0,0.00029884,2,"2024-05-30T04:30:32.827",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196303,1717043432837,-500.0,0.00029884,2,"2024-05-30T04:30:32.837",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196304,1717043432847,-500.0,0.00029884,2,"2024-05-30T04:30:32.847",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196305,1717043432856,-500.0,0.00029884,2,"2024-05-30T04:30:32.856",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196306,1717043432866,-500.0,0.00029884,2,"2024-05-30T04:30:32.866",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196307,1717043432875,-500.0,0.00029884,2,"2024-05-30T04:30:32.875",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196308,1717043432884,-500.0,0.00029884,2,"2024-05-30T04:30:32.884",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196309,1717043432894,-500.0,0.00029884,2,"2024-05-30T04:30:32.894",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196310,1717043432903,-500.0,0.00029884,2,"2024-05-30T04:30:32.903",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196311,1717043432913,-500.0,0.00029884,2,"2024-05-30T04:30:32.913",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196312,1717043432923,-500.0,0.00029884,2,"2024-05-30T04:30:32.923",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196313,1717043432932,-500.0,0.00029884,2,"2024-05-30T04:30:32.932",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196314,1717043432942,-500.0,0.00029884,2,"2024-05-30T04:30:32.942",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196315,1717043432952,-500.0,0.00029884,2,"2024-05-30T04:30:32.952",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196316,1717043432962,-500.0,0.00029884,2,"2024-05-30T04:30:32.962",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196317,1717043432971,-500.0,0.00029884,2,"2024-05-30T04:30:32.971",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196318,1717043432979,-500.0,0.00029884,2,"2024-05-30T04:30:32.979",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196319,1717043432989,-500.0,0.00029884,2,"2024-05-30T04:30:32.989",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196320,1717043432999,-500.0,0.00029884,2,"2024-05-30T04:30:32.999",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196321,1717043433008,-500.0,0.00029884,2,"2024-05-30T04:30:33.008",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196322,1717043433017,-500.0,0.00029884,2,"2024-05-30T04:30:33.017",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196323,1717043433026,-500.0,0.00029884,2,"2024-05-30T04:30:33.026",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196324,1717043433037,-500.0,0.00029884,2,"2024-05-30T04:30:33.037",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196325,1717043433047,-500.0,0.00029884,2,"2024-05-30T04:30:33.047",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196326,1717043433057,-500.0,0.00029884,2,"2024-05-30T04:30:33.057",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196327,1717043433066,-500.0,0.00029884,2,"2024-05-30T04:30:33.066",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196328,1717043433075,-500.0,0.00029884,2,"2024-05-30T04:30:33.075",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196329,1717043433084,-500.0,0.00029884,2,"2024-05-30T04:30:33.084",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196330,1717043433093,-500.0,0.00029884,2,"2024-05-30T04:30:33.093",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196331,1717043433103,-500.0,0.00029884,2,"2024-05-30T04:30:33.103",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196332,1717043433112,-500.0,0.00029884,2,"2024-05-30T04:30:33.112",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196333,1717043433121,-500.0,0.00029884,2,"2024-05-30T04:30:33.121",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196334,1717043433130,-500.0,0.00029884,2,"2024-05-30T04:30:33.130",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196335,1717043433139,-500.0,0.00029884,2,"2024-05-30T04:30:33.139",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196336,1717043433148,-500.0,0.00029884,2,"2024-05-30T04:30:33.148",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196337,1717043433157,-500.0,0.00029884,2,"2024-05-30T04:30:33.157",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196338,1717043433166,-500.0,0.00029884,2,"2024-05-30T04:30:33.166",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196339,1717043433175,-500.0,0.00029884,2,"2024-05-30T04:30:33.175",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196340,1717043433185,-500.0,0.00029884,2,"2024-05-30T04:30:33.185",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196341,1717043433194,-500.0,0.00029884,2,"2024-05-30T04:30:33.194",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196342,1717043433203,-500.0,0.00029884,2,"2024-05-30T04:30:33.203",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196343,1717043433211,-500.0,0.00029884,2,"2024-05-30T04:30:33.211",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196344,1717043433221,-500.0,0.00029884,2,"2024-05-30T04:30:33.221",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196345,1717043433234,-500.0,0.00029884,2,"2024-05-30T04:30:33.234",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196346,1717043433243,-500.0,0.00029884,2,"2024-05-30T04:30:33.243",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196347,1717043433252,-500.0,0.00029884,2,"2024-05-30T04:30:33.252",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196348,1717043433261,-500.0,0.00029884,2,"2024-05-30T04:30:33.261",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196349,1717043433270,-500.0,0.00029884,2,"2024-05-30T04:30:33.270",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196350,1717043433376,-500.0,0.00029884,2,"2024-05-30T04:30:33.376",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196351,1717043433386,-500.0,0.00029884,2,"2024-05-30T04:30:33.386",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196352,1717043433396,-500.0,0.00029884,2,"2024-05-30T04:30:33.396",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196353,1717043433404,-500.0,0.00029884,2,"2024-05-30T04:30:33.404",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196354,1717043433416,-500.0,0.00029884,2,"2024-05-30T04:30:33.416",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196355,1717043433426,-500.0,0.00029884,2,"2024-05-30T04:30:33.426",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196356,1717043433435,-500.0,0.00029884,2,"2024-05-30T04:30:33.435",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196357,1717043433445,-500.0,0.00029884,2,"2024-05-30T04:30:33.445",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196358,1717043433455,-500.0,0.00029884,2,"2024-05-30T04:30:33.455",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196359,1717043433464,-500.0,0.00029884,2,"2024-05-30T04:30:33.464",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196360,1717043433473,-500.0,0.00029884,2,"2024-05-30T04:30:33.473",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196361,1717043433482,-500.0,0.00029884,2,"2024-05-30T04:30:33.482",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196362,1717043433493,-500.0,0.00029884,2,"2024-05-30T04:30:33.493",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196363,1717043433502,-500.0,0.00029884,2,"2024-05-30T04:30:33.502",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196364,1717043433511,-500.0,0.00029884,2,"2024-05-30T04:30:33.511",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196365,1717043433522,-500.0,0.00029884,2,"2024-05-30T04:30:33.522",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196366,1717043433533,-500.0,0.00029884,2,"2024-05-30T04:30:33.533",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196367,1717043433542,-500.0,0.00029884,2,"2024-05-30T04:30:33.542",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196368,1717043433552,-500.0,0.00029884,2,"2024-05-30T04:30:33.552",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196369,1717043433562,-500.0,0.00029884,2,"2024-05-30T04:30:33.562",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196370,1717043433573,-500.0,0.00029884,2,"2024-05-30T04:30:33.573",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196371,1717043433582,-500.0,0.00029884,2,"2024-05-30T04:30:33.582",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196372,1717043433592,-500.0,0.00029884,2,"2024-05-30T04:30:33.592",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196373,1717043433601,-500.0,0.00029884,2,"2024-05-30T04:30:33.601",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196374,1717043433610,-500.0,0.00029884,2,"2024-05-30T04:30:33.610",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196375,1717043433619,-500.0,0.00029884,2,"2024-05-30T04:30:33.619",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196376,1717043433628,-500.0,0.00029884,2,"2024-05-30T04:30:33.628",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196377,1717043433637,-500.0,0.00029884,2,"2024-05-30T04:30:33.637",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196378,1717043433646,-500.0,0.00029884,2,"2024-05-30T04:30:33.646",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196379,1717043433655,-500.0,0.00029884,2,"2024-05-30T04:30:33.655",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196380,1717043433663,-500.0,0.00029884,2,"2024-05-30T04:30:33.663",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196381,1717043433672,-500.0,0.00029884,2,"2024-05-30T04:30:33.672",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196382,1717043433681,-500.0,0.00029884,2,"2024-05-30T04:30:33.681",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196383,1717043433690,-500.0,0.00029884,2,"2024-05-30T04:30:33.690",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196384,1717043433700,-500.0,0.00029884,2,"2024-05-30T04:30:33.700",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196385,1717043433710,-500.0,0.00029884,2,"2024-05-30T04:30:33.710",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196386,1717043433719,-500.0,0.00029884,2,"2024-05-30T04:30:33.719",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196387,1717043433727,-500.0,0.00029884,2,"2024-05-30T04:30:33.727",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196388,1717043433737,-500.0,0.00029884,2,"2024-05-30T04:30:33.737",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196389,1717043433748,-500.0,0.00029884,2,"2024-05-30T04:30:33.748",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196390,1717043433758,-500.0,0.00029884,2,"2024-05-30T04:30:33.758",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196391,1717043433767,-500.0,0.00029884,2,"2024-05-30T04:30:33.767",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196392,1717043433776,-500.0,0.00029884,2,"2024-05-30T04:30:33.776",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196393,1717043433785,-500.0,0.00029884,2,"2024-05-30T04:30:33.785",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196394,1717043433795,-500.0,0.00029884,2,"2024-05-30T04:30:33.795",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196395,1717043433805,-500.0,0.00029884,2,"2024-05-30T04:30:33.805",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196396,1717043433815,-500.0,0.00029884,2,"2024-05-30T04:30:33.815",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196397,1717043433824,-500.0,0.00029884,2,"2024-05-30T04:30:33.824",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196398,1717043433834,-500.0,0.00029884,2,"2024-05-30T04:30:33.834",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196399,1717043433843,-500.0,0.00029884,2,"2024-05-30T04:30:33.843",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196400,1717043433852,-500.0,0.00029884,2,"2024-05-30T04:30:33.852",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196401,1717043433862,-500.0,0.00029884,2,"2024-05-30T04:30:33.862",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196402,1717043433872,-500.0,0.00029884,2,"2024-05-30T04:30:33.872",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196403,1717043433882,-500.0,0.00029884,2,"2024-05-30T04:30:33.882",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196404,1717043433891,-500.0,0.00029884,2,"2024-05-30T04:30:33.891",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196405,1717043433901,-500.0,0.00029884,2,"2024-05-30T04:30:33.901",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196406,1717043433912,-500.0,0.00029884,2,"2024-05-30T04:30:33.912",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196407,1717043433922,-500.0,0.00029884,2,"2024-05-30T04:30:33.922",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196408,1717043433938,-157.87841861,0.00029884,2,"2024-05-30T04:30:33.938",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196409,1717043433947,-5698.34718129,0.0003,2,"2024-05-30T04:30:33.947",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196410,1717043433957,-9800.31464996,0.0003,2,"2024-05-30T04:30:33.957",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196411,1717043433966,-5000.0,0.0003,4,"2024-05-30T04:30:33.966",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196412,1717043433975,-207.0,0.0003,2,"2024-05-30T04:30:33.975",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196413,1717043433985,-200.0,0.0003,2,"2024-05-30T04:30:33.985",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196414,1717043433994,-200.0,0.00030137,2,"2024-05-30T04:30:33.994",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196415,1717043434003,-166.65634609,0.00030147,7,"2024-05-30T04:30:34.003",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196416,1717043434013,-757.62772267,0.00030164,10,"2024-05-30T04:30:34.013",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196417,1717043434024,-1246.5555167,0.00030197,10,"2024-05-30T04:30:34.024",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196418,1717043434033,-180.0,0.00030288,2,"2024-05-30T04:30:34.033",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196419,1717043434042,-609.0,0.000303,30,"2024-05-30T04:30:34.042",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196420,1717043434051,-476.14,0.00030343,2,"2024-05-30T04:30:34.051",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196421,1717043434061,-150.0,0.00030385,2,"2024-05-30T04:30:34.061",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196422,1717043434070,-152.03902342,0.00030445,2,"2024-05-30T04:30:34.070",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196423,1717043434081,-970.18778081,0.00030466,2,"2024-05-30T04:30:34.081",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196424,1717043434090,-757.62772267,0.00030543,10,"2024-05-30T04:30:34.090",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196425,1717043434099,-211.17,0.0003057,2,"2024-05-30T04:30:34.099",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196426,1717043434110,-150.0,0.000306,2,"2024-05-30T04:30:34.110",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196427,1717043434120,-1246.5555167,0.00030697,10,"2024-05-30T04:30:34.120",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196428,1717043434131,-153.4610551,0.00030825,7,"2024-05-30T04:30:34.131",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196429,1717043434140,-500.0,0.00030849,2,"2024-05-30T04:30:34.140",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196430,1717043434150,-200.0,0.00030849,2,"2024-05-30T04:30:34.150",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196431,1717043434159,-151.43,0.00030849,2,"2024-05-30T04:30:34.159",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196432,1717043434170,-168.66820433,0.00030881,7,"2024-05-30T04:30:34.170",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196433,1717043434180,-354.0,0.000309,2,"2024-05-30T04:30:34.180",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196434,1717043434189,-945.3,0.000309,2,"2024-05-30T04:30:34.189",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196435,1717043434199,-354.0,0.000309,2,"2024-05-30T04:30:34.199",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196436,1717043434208,-400.41226984,0.000309,2,"2024-05-30T04:30:34.208",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196437,1717043434218,-1000.0,0.000309,2,"2024-05-30T04:30:34.218",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196438,1717043434232,-224.0,0.000309,2,"2024-05-30T04:30:34.232",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196439,1717043434241,-154.95314291,0.00030906,7,"2024-05-30T04:30:34.241",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196440,1717043434249,-800.0,0.00030914,2,"2024-05-30T04:30:34.249",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196441,1717043434258,-757.62772267,0.00030923,10,"2024-05-30T04:30:34.258",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196442,1717043434268,-150.0,0.00030995,2,"2024-05-30T04:30:34.268",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196443,1717043434278,-168.37020436,0.00031,2,"2024-05-30T04:30:34.278",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196444,1717043434287,-198.83096374,0.00031,2,"2024-05-30T04:30:34.287",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196445,1717043434298,-12400.94504396,0.00031,2,"2024-05-30T04:30:34.298",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196446,1717043434307,-261.34613268,0.00031,2,"2024-05-30T04:30:34.307",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196447,1717043434320,-7500.0,0.00031,2,"2024-05-30T04:30:34.320",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196448,1717043434331,-150.0,0.00031,6,"2024-05-30T04:30:34.331",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196449,1717043434340,-5036.50326916,0.00031,2,"2024-05-30T04:30:34.340",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196450,1717043434348,-285.10576116,0.00031,2,"2024-05-30T04:30:34.348",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196451,1717043434357,-150.0,0.00031017,2,"2024-05-30T04:30:34.357",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196452,1717043434366,-68.44079363,0.00031026,2,"2024-05-30T04:30:34.366",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196453,1717043434409,-81.55920637,0.00031026,2,"2024-05-30T04:30:34.409",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196454,1717043434419,-159.70945543,0.00031082,7,"2024-05-30T04:30:34.419",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196455,1717043434428,-1111.3895926,0.00031086,2,"2024-05-30T04:30:34.428",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196456,1717043434438,-53050.27901016,0.00031086,2,"2024-05-30T04:30:34.438",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196457,1717043434451,-20199.14296114,0.00031086,2,"2024-05-30T04:30:34.451",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196458,1717043434462,-2651.082824,0.00031086,2,"2024-05-30T04:30:34.462",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196459,1717043434472,-1480.46708145,0.00031088,4,"2024-05-30T04:30:34.472",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196460,1717043434482,-8946.9531501,0.00031088,2,"2024-05-30T04:30:34.482",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196461,1717043434491,-3000.0477549,0.00031088,2,"2024-05-30T04:30:34.491",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196462,1717043434501,-155.0,0.00031089,8,"2024-05-30T04:30:34.501",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196463,1717043434510,-1897.83949895,0.00031089,4,"2024-05-30T04:30:34.510",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196464,1717043434521,-152.09,0.0003109,2,"2024-05-30T04:30:34.521",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196465,1717043434530,-152.09,0.0003109,2,"2024-05-30T04:30:34.530",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196466,1717043434539,-152.09,0.0003109,2,"2024-05-30T04:30:34.539",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196467,1717043434548,-6867.80118864,0.00031097,2,"2024-05-30T04:30:34.548",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196468,1717043434557,-576.84660747,0.00031098,2,"2024-05-30T04:30:34.557",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196469,1717043434566,-5000.0,0.00031099,2,"2024-05-30T04:30:34.566",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196470,1717043434575,-406.61896149,0.00031099,4,"2024-05-30T04:30:34.575",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196471,1717043434584,-155.0,0.00031099,4,"2024-05-30T04:30:34.584",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196472,1717043434593,-1000.0,0.00031099,2,"2024-05-30T04:30:34.593",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196473,1717043434602,-3000.0,0.00031099,2,"2024-05-30T04:30:34.602",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196474,1717043434611,-217.40512422,0.00031099,2,"2024-05-30T04:30:34.611",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196475,1717043434620,-420.12477982,0.00031099,2,"2024-05-30T04:30:34.620",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196476,1717043434631,-500.0,0.00031099,2,"2024-05-30T04:30:34.631",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196477,1717043434643,-500.0,0.00031099,2,"2024-05-30T04:30:34.643",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196478,1717043434652,-151.77568994,0.00031099,2,"2024-05-30T04:30:34.652",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196479,1717043434662,-500.0,0.00031099,2,"2024-05-30T04:30:34.662",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196480,1717043434671,-500.0,0.00031099,2,"2024-05-30T04:30:34.671",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196481,1717043434682,-500.0,0.00031099,2,"2024-05-30T04:30:34.682",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196482,1717043434692,-500.0,0.00031099,2,"2024-05-30T04:30:34.692",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196483,1717043434702,-500.0,0.00031099,2,"2024-05-30T04:30:34.702",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196484,1717043434711,-10.44660849,0.00031099,2,"2024-05-30T04:30:34.711",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196485,1717043434723,-459.488712,0.00031099,2,"2024-05-30T04:30:34.723",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196486,1717043434752,-30.06467951,0.00031099,2,"2024-05-30T04:30:34.752",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196487,1717043434762,-430.36655568,0.00031099,2,"2024-05-30T04:30:34.762",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196488,1717043434774,-69.63344432,0.00031099,2,"2024-05-30T04:30:34.774",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196489,1717043434783,-399.89660634,0.00031099,2,"2024-05-30T04:30:34.783",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196490,1717043434796,-100.10339366,0.00031099,2,"2024-05-30T04:30:34.796",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196491,1717043434805,-205.172317,0.00031099,2,"2024-05-30T04:30:34.805",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196492,1717043434814,-500.0,0.00031099,2,"2024-05-30T04:30:34.814",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196493,1717043434824,-175.42803474,0.00031099,2,"2024-05-30T04:30:34.824",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196494,1717043434833,-500.0,0.00031099,2,"2024-05-30T04:30:34.833",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196495,1717043434842,-2145.15227546,0.000311,11,"2024-05-30T04:30:34.842",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196496,1717043434851,-23686.39630315,0.000311,5,"2024-05-30T04:30:34.851",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196497,1717043434862,-6271.32552108,0.000311,5,"2024-05-30T04:30:34.862",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196500,1717043437677,-1025.93346629,0.00028795,2,"2024-05-30T04:30:37.677",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196501,1717043437689,-2084.0327375,0.00028795,2,"2024-05-30T04:30:37.689",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196502,1717043437701,-2007.98320904,0.00028795,2,"2024-05-30T04:30:37.701",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196503,1717043437713,-25.05058717,0.00028795,2,"2024-05-30T04:30:37.713",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196504,1717043437723,-229.35,0.00030106,2,"2024-05-30T04:30:37.723",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196505,1717043437733,-2332.30374178,0.000311,5,"2024-05-30T04:30:37.733",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196506,1717043437800,-2061.50123773,0.000311,5,"2024-05-30T04:30:37.800",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196507,1717043437813,-1006.28438163,0.000311,5,"2024-05-30T04:30:37.813",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196508,1717043437825,-552.44249756,0.000311,5,"2024-05-30T04:30:37.825",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196509,1717043437983,-785.60005,0.000311,5,"2024-05-30T04:30:37.983",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196538,1717043440401,-870.60999909,0.00028795,2,"2024-05-30T04:30:40.401",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196539,1717043440413,-1068.45266261,0.00028795,2,"2024-05-30T04:30:40.413",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196540,1717043440462,-443.43736833,0.00028795,2,"2024-05-30T04:30:40.462",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196541,1717043441285,-7541.51861617,0.00028795,2,"2024-05-30T04:30:41.285",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196590,1717043443162,-498.86436929,0.00028795,2,"2024-05-30T04:30:43.162",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196591,1717043443275,-27540.11698451,0.00028795,2,"2024-05-30T04:30:43.275",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196592,1717043443284,-5769.0,0.00028795,2,"2024-05-30T04:30:43.284",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196593,1717043443294,-288.42330374,0.00031098,2,"2024-05-30T04:30:43.294",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196594,1717043443305,-269856.12901164,0.000311,5,"2024-05-30T04:30:43.305",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196634,1717044631989,-536.7350543,0.00013972,2,"2024-05-30T04:50:31.989",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196635,1717044631999,-155.41,0.00013973,2,"2024-05-30T04:50:31.999",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196636,1717044632009,-156.84,0.00013973,2,"2024-05-30T04:50:32.009",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196637,1717044632018,-1762.89096723,0.00017225,2,"2024-05-30T04:50:32.018",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196638,1717044632030,-1396.04333399,0.00017225,2,"2024-05-30T04:50:32.030",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196639,1717044632039,-155.41,0.00021209,2,"2024-05-30T04:50:32.039",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196640,1717044632048,-739.84666616,0.00025,2,"2024-05-30T04:50:32.048",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196641,1717044632061,-534.22214473,0.00025,2,"2024-05-30T04:50:32.061",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196642,1717044632070,-484.36,0.00026822,2,"2024-05-30T04:50:32.070",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196643,1717044632079,-150.99,0.00026909,2,"2024-05-30T04:50:32.079",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196644,1717044632088,-30.65037766,0.00027,2,"2024-05-30T04:50:32.088",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196645,1717044632100,-3749.66154191,0.00027,2,"2024-05-30T04:50:32.100",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196646,1717044632111,-240.33865679,0.00027,2,"2024-05-30T04:50:32.111",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196647,1717044632120,-397.4737,0.0002729,2,"2024-05-30T04:50:32.120",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196648,1717044632130,-150.0,0.0002737,2,"2024-05-30T04:50:32.130",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196649,1717044632139,-805.91709047,0.0002739,2,"2024-05-30T04:50:32.139",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196650,1717044632148,-6949.17054274,0.00028,3,"2024-05-30T04:50:32.148",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196651,1717044632160,-1054.0859215,0.00028,3,"2024-05-30T04:50:32.160",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196652,1717044632169,-155.41,0.00028445,2,"2024-05-30T04:50:32.169",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196653,1717044632178,-250.0,0.00028569,2,"2024-05-30T04:50:32.178",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196654,1717044632187,-208.17,0.00028628,2,"2024-05-30T04:50:32.187",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196655,1717044632197,-250.0,0.00028634,2,"2024-05-30T04:50:32.197",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196656,1717044632206,-1084.57041126,0.00028639,2,"2024-05-30T04:50:32.206",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196657,1717044632220,-9990.19263993,0.00028639,2,"2024-05-30T04:50:32.220",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196658,1717044632231,-8765.97431311,0.00028639,2,"2024-05-30T04:50:32.231",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196659,1717044632246,-3053.6026357,0.00028639,2,"2024-05-30T04:50:32.246",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196660,1717044632255,-307.14868229,0.0002865,2,"2024-05-30T04:50:32.255",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196661,1717044632266,-302.13131771,0.0002865,2,"2024-05-30T04:50:32.266",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196662,1717044632275,-1151.78,0.00028664,2,"2024-05-30T04:50:32.275",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196663,1717044632283,-191.12,0.00028673,2,"2024-05-30T04:50:32.283",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196664,1717044632293,-185.86,0.0002874,2,"2024-05-30T04:50:32.293",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196665,1717044632302,-2706.96923503,0.00028756,2,"2024-05-30T04:50:32.302",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196666,1717044632317,-1521.76221221,0.00028756,2,"2024-05-30T04:50:32.317",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196667,1717044632908,-2736.95855276,0.00028756,2,"2024-05-30T04:50:32.908",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196668,1717044632918,-1000.0,0.00028768,2,"2024-05-30T04:50:32.918",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196669,1717044632927,-2954.0,0.000288,2,"2024-05-30T04:50:32.927",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196670,1717044632936,-1333.16,0.00028993,2,"2024-05-30T04:50:32.936",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196671,1717044632946,-484.36,0.00029085,2,"2024-05-30T04:50:32.946",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196672,1717044632957,-399.889328,0.000291,2,"2024-05-30T04:50:32.957",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196673,1717044632966,-208.0,0.0002911,2,"2024-05-30T04:50:32.966",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196674,1717044632976,-445.48092694,0.00029165,2,"2024-05-30T04:50:32.976",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196675,1717044632986,-976.0,0.00029166,2,"2024-05-30T04:50:32.986",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196676,1717044633094,-357.0,0.00029166,2,"2024-05-30T04:50:33.094",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196677,1717044633104,-220.0,0.00029166,2,"2024-05-30T04:50:33.104",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196678,1717044633114,-1646.0,0.00029166,2,"2024-05-30T04:50:33.114",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196679,1717044633122,-797.68935231,0.00029166,2,"2024-05-30T04:50:33.122",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196680,1717044633134,-400.31064769,0.00029166,2,"2024-05-30T04:50:33.134",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196681,1717044633142,-227.54233827,0.00029166,2,"2024-05-30T04:50:33.142",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196682,1717044633153,-386.45766173,0.00029166,2,"2024-05-30T04:50:33.153",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196683,1717044633162,-277.58181924,0.00029166,2,"2024-05-30T04:50:33.162",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196686,1717044633187,-162.41818076,0.00029166,2,"2024-05-30T04:50:33.187",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196687,1717044633195,-398.08181924,0.00029166,2,"2024-05-30T04:50:33.195",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196688,1717044633236,-866.91818076,0.00029166,2,"2024-05-30T04:50:33.236",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196689,1717044633245,-445.0,0.00029166,2,"2024-05-30T04:50:33.245",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196690,1717044633254,-2079.94313924,0.00029166,2,"2024-05-30T04:50:33.254",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196691,1717044633265,-320.05686076,0.00029166,2,"2024-05-30T04:50:33.265",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196692,1717044633275,-627.51264428,0.00029166,2,"2024-05-30T04:50:33.275",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196693,1717044633290,-180.48735572,0.00029166,2,"2024-05-30T04:50:33.290",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196694,1717044633299,-183.7007828,0.00029166,2,"2024-05-30T04:50:33.299",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196695,1717044633309,-1087.10900317,0.00029166,2,"2024-05-30T04:50:33.309",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196696,1717044633320,-34.19021403,0.00029166,2,"2024-05-30T04:50:33.320",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196697,1717044633330,-216.0,0.00029166,2,"2024-05-30T04:50:33.330",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196698,1717044633338,-432.40978597,0.00029166,2,"2024-05-30T04:50:33.338",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196712,1717044637938,-289.36121403,0.00029166,2,"2024-05-30T04:50:37.938",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196713,1717044637958,-3167.0,0.00029166,2,"2024-05-30T04:50:37.958",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196714,1717044637969,-37963.0,0.00029166,2,"2024-05-30T04:50:37.969",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196715,1717044637979,-5143.0,0.00029166,2,"2024-05-30T04:50:37.979",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196716,1717044637991,-5143.0,0.00029166,2,"2024-05-30T04:50:37.991",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196717,1717044638001,-315.37356774,0.00029543,7,"2024-05-30T04:50:38.001",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196718,1717044638010,-207.0,0.0002958,2,"2024-05-30T04:50:38.010",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196719,1717044638020,-220.0,0.0002969,2,"2024-05-30T04:50:38.020",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196720,1717044638030,-208.0,0.0002969,2,"2024-05-30T04:50:38.030",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196721,1717044638040,-153.82665682,0.00029744,2,"2024-05-30T04:50:38.040",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196722,1717044638050,-153.82665682,0.00029753,2,"2024-05-30T04:50:38.050",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196723,1717044638060,-159.94564544,0.0002981,2,"2024-05-30T04:50:38.060",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196724,1717044638070,-5698.34718129,0.0003,2,"2024-05-30T04:50:38.070",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196725,1717044638081,-5000.0,0.0003,4,"2024-05-30T04:50:38.081",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196726,1717044638090,-7397.19644682,0.0003,2,"2024-05-30T04:50:38.090",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196727,1717044638100,-854.04776729,0.0003,10,"2024-05-30T04:50:38.100",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196728,1717044638173,-162.64612981,0.0003,10,"2024-05-30T04:50:38.173",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196729,1717044638183,-410.63676069,0.0003,4,"2024-05-30T04:50:38.183",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196730,1717044638198,-7944.81792,0.0003,4,"2024-05-30T04:50:38.198",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196731,1717044638244,-278.64699068,0.0003,4,"2024-05-30T04:50:38.244",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196732,1717044638268,-672.57,0.0003,4,"2024-05-30T04:50:38.268",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196735,1717044641784,-389.72999925,0.00029166,2,"2024-05-30T04:50:41.784",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196736,1717044641801,-659.48801452,0.00029166,2,"2024-05-30T04:50:41.801",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196737,1717044641818,-13.78198623,0.00029166,2,"2024-05-30T04:50:41.818",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196738,1717044641832,-757.67816508,0.0003,4,"2024-05-30T04:50:41.832",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196739,1717044641849,-393.27419289,0.0003,4,"2024-05-30T04:50:41.849",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196740,1717044641964,-1163.68068873,0.0003,4,"2024-05-30T04:50:41.964",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196741,1717044641981,-505.53116172,0.0003,4,"2024-05-30T04:50:41.981",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196755,1717044643127,-1758.05213441,0.00013971,2,"2024-05-30T04:50:43.127",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196756,1717044643150,-33.83385936,0.00013971,2,"2024-05-30T04:50:43.150",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196757,1717044643160,-150.0,0.00029166,2,"2024-05-30T04:50:43.160",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196758,1717044643170,-362.40123323,0.0003,4,"2024-05-30T04:50:43.170",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196759,1717044643331,-661.66608519,0.0003,4,"2024-05-30T04:50:43.331",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196760,1717044643419,-867.73831634,0.0003,4,"2024-05-30T04:50:43.419",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196761,1717044643429,-172.4264527,0.0003,2,"2024-05-30T04:50:43.429",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196762,1717044643440,-27.5735473,0.0003,2,"2024-05-30T04:50:43.440",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196763,1717044643449,-168.66820434,0.00030115,7,"2024-05-30T04:50:43.449",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196764,1717044643459,-153.4610551,0.00030133,7,"2024-05-30T04:50:43.459",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196765,1717044643469,-158.05238315,0.0003016,2,"2024-05-30T04:50:43.469",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196766,1717044643594,-48.94761685,0.0003016,2,"2024-05-30T04:50:43.594",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196767,1717044643604,-154.14110316,0.000302,7,"2024-05-30T04:50:43.604",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196768,1717044643614,-150.0,0.00030253,2,"2024-05-30T04:50:43.614",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196769,1717044643629,-106.98219853,0.00030259,7,"2024-05-30T04:50:43.629",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196770,1717044643642,-46.84445829,0.00030259,7,"2024-05-30T04:50:43.642",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196771,1717044643651,-220.0,0.0003026,2,"2024-05-30T04:50:43.651",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196772,1717044643661,-208.0,0.0003026,2,"2024-05-30T04:50:43.661",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196773,1717044643671,-155.06014693,0.00030311,7,"2024-05-30T04:50:43.671",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196774,1717044643681,-423.46,0.00030411,2,"2024-05-30T04:50:43.681",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196775,1717044643690,-871.43,0.00030411,2,"2024-05-30T04:50:43.690",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196776,1717044643700,-226.55717612,0.00030411,2,"2024-05-30T04:50:43.700",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196802,1717044645899,-1246.52348474,0.0003041,4,"2024-05-30T04:50:45.899",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196803,1717044645908,-644.87282388,0.00030411,2,"2024-05-30T04:50:45.908",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196804,1717044645917,-368.53,0.00030411,2,"2024-05-30T04:50:45.917",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196805,1717044645926,-155.5452249,0.00030449,7,"2024-05-30T04:50:45.926",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196806,1717044645936,-150.0,0.00030679,2,"2024-05-30T04:50:45.936",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196807,1717044645945,-153.4610551,0.00030694,7,"2024-05-30T04:50:45.945",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196808,1717044645954,-150.0,0.00030702,2,"2024-05-30T04:50:45.954",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196809,1717044645964,-155.06014693,0.00030711,7,"2024-05-30T04:50:45.964",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196810,1717044645973,-207.0,0.0003075,2,"2024-05-30T04:50:45.973",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196811,1717044645982,-150.0,0.00030773,2,"2024-05-30T04:50:45.982",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196812,1717044645993,-1734.05597631,0.00030788,2,"2024-05-30T04:50:45.993",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196813,1717044646005,-6541.42000035,0.00030788,2,"2024-05-30T04:50:46.005",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196817,1717044646051,-1126.91154092,0.00030788,2,"2024-05-30T04:50:46.051",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196818,1717044646221,-150.0,0.00030371,2,"2024-05-30T04:50:46.221",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196819,1717044646230,-229.63,0.0003041,4,"2024-05-30T04:50:46.230",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196820,1717044646298,-150.0,0.00029843,2,"2024-05-30T04:50:46.298",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196821,1717044646307,-1910.92748132,0.0003041,4,"2024-05-30T04:50:46.307",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196822,1717044646318,-56.83158196,0.0003041,4,"2024-05-30T04:50:46.318",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196823,1717044646328,-2229.71034713,0.00030788,2,"2024-05-30T04:50:46.328",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196824,1717044646336,-150.0,0.00030804,2,"2024-05-30T04:50:46.336",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196825,1717044646346,-711.93,0.00030822,2,"2024-05-30T04:50:46.346",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196826,1717044646355,-220.0,0.0003083,2,"2024-05-30T04:50:46.355",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196827,1717044646364,-208.0,0.0003083,2,"2024-05-30T04:50:46.364",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196828,1717044646372,-500.0,0.0003085,2,"2024-05-30T04:50:46.372",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196829,1717044646381,-200.0,0.0003085,2,"2024-05-30T04:50:46.381",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196830,1717044646391,-168.66820434,0.00030882,7,"2024-05-30T04:50:46.391",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196831,1717044646400,-471.30364173,0.000309,10,"2024-05-30T04:50:46.400",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196832,1717044646408,-224.0,0.000309,2,"2024-05-30T04:50:46.408",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196833,1717044646417,-150.0,0.00030901,2,"2024-05-30T04:50:46.417",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196834,1717044646426,-150.0,0.00030947,2,"2024-05-30T04:50:46.426",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196835,1717044646435,-150.0,0.00030948,2,"2024-05-30T04:50:46.435",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196836,1717044646444,-4604.48263445,0.0003097,4,"2024-05-30T04:50:46.444",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196837,1717044646453,-153.4610551,0.00030972,7,"2024-05-30T04:50:46.453",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196838,1717044646463,-310.33249517,0.0003099,2,"2024-05-30T04:50:46.463",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196839,1717044646472,-1029.28349667,0.00030998,2,"2024-05-30T04:50:46.472",0.0003358,29.24,0.980853304999942,1286195023.1155977]
[328196868,1717045832092,-2003.94187652,0.00013895,2,"2024-05-30T05:10:32.092",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196869,1717045832102,-156.38404616,0.00013896,2,"2024-05-30T05:10:32.102",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196871,1717045832112,-1181.35301246,0.00013896,2,"2024-05-30T05:10:32.112",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196873,1717045832122,-1898.32825842,0.00013897,2,"2024-05-30T05:10:32.122",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196874,1717045832131,-1207.95616487,0.00013897,2,"2024-05-30T05:10:32.131",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196875,1717045832140,-1246.94588044,0.00013897,2,"2024-05-30T05:10:32.140",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196876,1717045832150,-1547.430532,0.00013898,2,"2024-05-30T05:10:32.150",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196877,1717045832159,-155.0,0.00013969,2,"2024-05-30T05:10:32.159",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196878,1717045832168,-3289.59755306,0.00013969,2,"2024-05-30T05:10:32.168",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196879,1717045832177,-696.0,0.00013969,2,"2024-05-30T05:10:32.177",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196880,1717045832187,-7527.02870314,0.0001397,2,"2024-05-30T05:10:32.187",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196881,1717045832196,-1170.83840616,0.00013972,2,"2024-05-30T05:10:32.196",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196882,1717045832206,-154.81,0.00013973,2,"2024-05-30T05:10:32.206",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196883,1717045832215,-546.50748998,0.00014998,2,"2024-05-30T05:10:32.215",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196884,1717045832225,-155.0,0.00015,2,"2024-05-30T05:10:32.225",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196885,1717045832235,-808.77,0.00015182,2,"2024-05-30T05:10:32.235",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196886,1717045832244,-150.0,0.0001525,2,"2024-05-30T05:10:32.244",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196887,1717045832254,-150.0,0.0001525,2,"2024-05-30T05:10:32.254",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196888,1717045832264,-940.49566829,0.00015415,2,"2024-05-30T05:10:32.264",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196889,1717045832274,-1222.35614635,0.00015503,2,"2024-05-30T05:10:32.274",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196890,1717045832284,-200.0,0.00015521,2,"2024-05-30T05:10:32.284",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196891,1717045832293,-187.73,0.0001561,2,"2024-05-30T05:10:32.293",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196892,1717045832303,-250.0,0.0001561,2,"2024-05-30T05:10:32.303",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196893,1717045832312,-508.39,0.00015674,2,"2024-05-30T05:10:32.312",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196894,1717045832326,-2573.75,0.00015892,2,"2024-05-30T05:10:32.326",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196895,1717045832336,-500.0,0.00015892,2,"2024-05-30T05:10:32.336",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196896,1717045832345,-1021.88,0.00015937,2,"2024-05-30T05:10:32.345",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196897,1717045832355,-164.38,0.00015993,3,"2024-05-30T05:10:32.355",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196898,1717045832366,-1680.72,0.00016438,2,"2024-05-30T05:10:32.366",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196899,1717045832375,-835.24,0.00016441,2,"2024-05-30T05:10:32.375",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196900,1717045832386,-250.0,0.00016464,2,"2024-05-30T05:10:32.386",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196901,1717045832397,-3876.39,0.00016476,2,"2024-05-30T05:10:32.397",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196902,1717045832408,-338.57,0.00016485,2,"2024-05-30T05:10:32.408",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196903,1717045832417,-154.65,0.00016589,2,"2024-05-30T05:10:32.417",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196904,1717045832426,-1751.14,0.00016617,2,"2024-05-30T05:10:32.426",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196905,1717045832435,-1040.46082115,0.00016649,2,"2024-05-30T05:10:32.435",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196906,1717045832445,-210.0,0.00016774,2,"2024-05-30T05:10:32.445",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196907,1717045832454,-210.0,0.00016774,2,"2024-05-30T05:10:32.454",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196908,1717045832463,-154.65,0.00016877,2,"2024-05-30T05:10:32.463",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196909,1717045832472,-153.63043949,0.00016912,2,"2024-05-30T05:10:32.472",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196910,1717045832481,-519.79686221,0.00016915,2,"2024-05-30T05:10:32.481",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196911,1717045832490,-415.66,0.00016915,2,"2024-05-30T05:10:32.490",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196912,1717045832499,-235610.87347977,0.00017012,2,"2024-05-30T05:10:32.499",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196913,1717045832509,-20365.39,0.00017012,2,"2024-05-30T05:10:32.509",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196914,1717045832519,-300.0,0.00017015,2,"2024-05-30T05:10:32.519",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196915,1717045832528,-10000.0,0.00017123,2,"2024-05-30T05:10:32.528",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196916,1717045832538,-154.65,0.00017165,2,"2024-05-30T05:10:32.538",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196917,1717045832547,-154.65,0.00017453,2,"2024-05-30T05:10:32.547",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196918,1717045832557,-508.39,0.00017938,2,"2024-05-30T05:10:32.557",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196919,1717045832566,-22202.42,0.00018212,2,"2024-05-30T05:10:32.566",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196921,1717045832575,-211.73,0.00018909,2,"2024-05-30T05:10:32.575",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196923,1717045832584,-519.79686219,0.00019241,2,"2024-05-30T05:10:32.584",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196925,1717045832594,-753.57815935,0.0001976,2,"2024-05-30T05:10:32.594",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196927,1717045832602,-211.73,0.00019854,2,"2024-05-30T05:10:32.602",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196929,1717045832612,-508.39,0.00020202,2,"2024-05-30T05:10:32.612",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196931,1717045832621,-600.0,0.00020583,2,"2024-05-30T05:10:32.621",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196933,1717045832630,-211.73,0.000208,2,"2024-05-30T05:10:32.630",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196935,1717045832639,-1250.0,0.00021,2,"2024-05-30T05:10:32.639",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196937,1717045832648,-153.63043947,0.00021241,2,"2024-05-30T05:10:32.648",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196938,1717045832658,-600.0,0.00021441,2,"2024-05-30T05:10:32.658",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196941,1717045832667,-519.79686219,0.00021568,2,"2024-05-30T05:10:32.667",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196944,1717045832677,-211.73,0.00021745,2,"2024-05-30T05:10:32.677",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196946,1717045832686,-515.09976366,0.000219,2,"2024-05-30T05:10:32.686",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196949,1717045832695,-159.26,0.00021918,2,"2024-05-30T05:10:32.695",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196952,1717045832704,-250.0,0.00021918,2,"2024-05-30T05:10:32.704",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196954,1717045832713,-1021.88,0.00022312,2,"2024-05-30T05:10:32.713",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196958,1717045832723,-508.39,0.00022466,2,"2024-05-30T05:10:32.723",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196961,1717045832733,-211.73,0.00022691,2,"2024-05-30T05:10:32.733",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196964,1717045832742,-519.79686219,0.00023894,2,"2024-05-30T05:10:32.742",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196967,1717045832752,-180.0,0.0002423,2,"2024-05-30T05:10:32.752",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196970,1717045832761,-508.39,0.0002473,2,"2024-05-30T05:10:32.761",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196971,1717045832772,-728.16190144,0.00024798,2,"2024-05-30T05:10:32.772",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196974,1717045832782,-728.16190135,0.00024798,2,"2024-05-30T05:10:32.782",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196975,1717045832791,-728.16190135,0.00024798,2,"2024-05-30T05:10:32.791",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196978,1717045832800,-728.16190135,0.00024798,2,"2024-05-30T05:10:32.800",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196979,1717045832810,-728.16190135,0.00024798,2,"2024-05-30T05:10:32.810",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196982,1717045832819,-690.77705223,0.00024799,2,"2024-05-30T05:10:32.819",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196984,1717045832828,-690.77705223,0.00024799,2,"2024-05-30T05:10:32.828",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196986,1717045832838,-690.77705223,0.00024799,2,"2024-05-30T05:10:32.838",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196988,1717045832846,-690.77705223,0.00024799,2,"2024-05-30T05:10:32.846",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196990,1717045832856,-1274.06881089,0.00025,2,"2024-05-30T05:10:32.856",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196991,1717045832865,-153.63043947,0.00025571,2,"2024-05-30T05:10:32.865",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196993,1717045832874,-1000.0,0.00025667,2,"2024-05-30T05:10:32.874",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196996,1717045832884,-690.77705223,0.00025961,2,"2024-05-30T05:10:32.884",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196998,1717045832893,-728.16190135,0.00025961,2,"2024-05-30T05:10:32.893",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328196999,1717045832902,-519.79686219,0.00026221,2,"2024-05-30T05:10:32.902",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197002,1717045832912,-1000.0,0.00026608,2,"2024-05-30T05:10:32.912",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197004,1717045832921,-209.32,0.00026608,2,"2024-05-30T05:10:32.921",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197005,1717045832931,-508.39,0.00026994,2,"2024-05-30T05:10:32.931",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197007,1717045832941,-4020.65057636,0.00027,2,"2024-05-30T05:10:32.941",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197010,1717045832950,-1009.78,0.00027397,2,"2024-05-30T05:10:32.950",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197012,1717045832959,-1774.0,0.000276,3,"2024-05-30T05:10:32.959",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197014,1717045832969,-690.77705223,0.00027771,2,"2024-05-30T05:10:32.969",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197016,1717045832978,-728.16190135,0.00027771,2,"2024-05-30T05:10:32.978",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197018,1717045832987,-155.1985595,0.00027887,2,"2024-05-30T05:10:32.987",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197019,1717045832996,-1000.0,0.00027887,2,"2024-05-30T05:10:32.996",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197021,1717045833005,-166.80891308,0.00027887,2,"2024-05-30T05:10:33.005",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197023,1717045833015,-162.81464592,0.00027887,2,"2024-05-30T05:10:33.015",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197025,1717045833028,-344.9320909,0.00027887,2,"2024-05-30T05:10:33.028",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197027,1717045833038,-155.32536354,0.00027888,2,"2024-05-30T05:10:33.038",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197029,1717045833047,-519.79686219,0.00028547,2,"2024-05-30T05:10:33.047",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197032,1717045833057,-167.0,0.0002882,2,"2024-05-30T05:10:33.057",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197034,1717045833066,-309.7342535,0.00029066,2,"2024-05-30T05:10:33.066",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197035,1717045833077,-399.889328,0.000291,2,"2024-05-30T05:10:33.077",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197038,1717045833087,-150.0,0.00029166,2,"2024-05-30T05:10:33.087",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197040,1717045833096,-150.0,0.00029166,2,"2024-05-30T05:10:33.096",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197041,1717045833106,-150.0,0.00029166,2,"2024-05-30T05:10:33.106",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197044,1717045833116,-150.0,0.00029166,2,"2024-05-30T05:10:33.116",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197045,1717045833126,-150.0,0.00029166,2,"2024-05-30T05:10:33.126",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197047,1717045833135,-150.0,0.00029166,2,"2024-05-30T05:10:33.135",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197049,1717045833144,-973.0,0.00029166,2,"2024-05-30T05:10:33.144",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197051,1717045833154,-357.0,0.00029166,2,"2024-05-30T05:10:33.154",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197053,1717045833163,-1265.0,0.00029166,2,"2024-05-30T05:10:33.163",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197055,1717045833172,-440.0,0.00029166,2,"2024-05-30T05:10:33.172",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197057,1717045833183,-1024.0,0.00029166,2,"2024-05-30T05:10:33.183",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197059,1717045833192,-1646.0,0.00029166,2,"2024-05-30T05:10:33.192",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197061,1717045833201,-614.0,0.00029166,2,"2024-05-30T05:10:33.201",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197063,1717045833210,-445.0,0.00029166,2,"2024-05-30T05:10:33.210",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197065,1717045833220,-312.661,0.00029166,2,"2024-05-30T05:10:33.220",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197067,1717045833229,-216.0,0.00029166,2,"2024-05-30T05:10:33.229",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197069,1717045833238,-3058.823,0.00029166,2,"2024-05-30T05:10:33.238",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197071,1717045833247,-4878.031,0.00029166,2,"2024-05-30T05:10:33.247",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197073,1717045833257,-1468.0,0.00029166,2,"2024-05-30T05:10:33.257",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197075,1717045833268,-37963.0,0.00029166,2,"2024-05-30T05:10:33.268",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197077,1717045833277,-37963.0,0.00029166,2,"2024-05-30T05:10:33.277",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197079,1717045833286,-191.96370329,0.00029166,2,"2024-05-30T05:10:33.286",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197081,1717045833296,-10535.8920723,0.00029166,2,"2024-05-30T05:10:33.296",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197083,1717045833305,-508.39,0.00029258,2,"2024-05-30T05:10:33.305",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197085,1717045833314,-154.81,0.00029349,2,"2024-05-30T05:10:33.314",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197087,1717045833327,-309.7342534,0.00029411,2,"2024-05-30T05:10:33.327",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197089,1717045833337,-1299.11942176,0.00029448,2,"2024-05-30T05:10:33.337",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197091,1717045833346,-167.02,0.00029496,2,"2024-05-30T05:10:33.346",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197093,1717045833355,-690.77705223,0.0002958,2,"2024-05-30T05:10:33.355",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197095,1717045833366,-320.73667152,0.0002958,2,"2024-05-30T05:10:33.366",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197098,1717045833379,-407.42522983,0.0002958,2,"2024-05-30T05:10:33.379",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197100,1717045833391,-151.30123721,0.000297,2,"2024-05-30T05:10:33.391",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197102,1717045833403,-309.7342534,0.00029755,2,"2024-05-30T05:10:33.403",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197104,1717045833413,-153.4610551,0.00029762,2,"2024-05-30T05:10:33.413",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197106,1717045833422,-151.30123721,0.00029782,2,"2024-05-30T05:10:33.422",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197108,1717045833431,-156.88009327,0.00029891,2,"2024-05-30T05:10:33.431",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197110,1717045833440,-1569.53689423,0.000299,2,"2024-05-30T05:10:33.440",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197112,1717045833451,-677.36202,0.000299,2,"2024-05-30T05:10:33.451",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197117,1717045833494,-2210.79419766,0.000299,2,"2024-05-30T05:10:33.494",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197135,1717045833646,-315.04,0.000299,2,"2024-05-30T05:10:33.646",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197139,1717045833671,-728.92117432,0.000299,2,"2024-05-30T05:10:33.671",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197143,1717045833705,-2716.7799705,0.000299,2,"2024-05-30T05:10:33.705",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197477,1717045838225,-2116.38032629,0.00013895,2,"2024-05-30T05:10:38.225",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197478,1717045838237,-215.96702736,0.00013895,2,"2024-05-30T05:10:38.237",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197479,1717045838247,-142.34331188,0.00013897,2,"2024-05-30T05:10:38.247",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197480,1717045838411,-3652.45937007,0.00013897,2,"2024-05-30T05:10:38.411",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197481,1717045838455,-18260.14315627,0.00013897,2,"2024-05-30T05:10:38.455",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197482,1717045838520,-4077.05044097,0.00013897,2,"2024-05-30T05:10:38.520",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197483,1717045838532,-1577.03057437,0.00013897,2,"2024-05-30T05:10:38.532",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197493,1717045840779,-250.4005637,0.00013897,2,"2024-05-30T05:10:40.779",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197504,1717045841834,-2221.94984755,0.00013897,2,"2024-05-30T05:10:41.834",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197505,1717045841845,-819.647458,0.00013897,2,"2024-05-30T05:10:41.845",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197506,1717045841857,-4420.45143533,0.00013897,2,"2024-05-30T05:10:41.857",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197507,1717045841866,-3149.09870018,0.000299,2,"2024-05-30T05:10:41.866",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197508,1717045841875,-250.53149921,0.000299,2,"2024-05-30T05:10:41.875",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197509,1717045841884,-153.63043947,0.000299,2,"2024-05-30T05:10:41.884",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197510,1717045841892,-1000.0,0.00029934,2,"2024-05-30T05:10:41.892",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197511,1717045841901,-151.17,0.0002999,2,"2024-05-30T05:10:41.901",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197512,1717045841997,-787.31406925,0.00029997,2,"2024-05-30T05:10:41.997",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197513,1717045842044,-500.0,0.00029999,2,"2024-05-30T05:10:42.044",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197514,1717045842054,-500.0,0.00029999,2,"2024-05-30T05:10:42.054",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197515,1717045842063,-500.0,0.00029999,2,"2024-05-30T05:10:42.063",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197516,1717045842072,-500.0,0.00029999,2,"2024-05-30T05:10:42.072",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197517,1717045842082,-500.0,0.00029999,2,"2024-05-30T05:10:42.082",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197518,1717045842091,-372.23987917,0.00029999,2,"2024-05-30T05:10:42.091",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197519,1717045842100,-500.0,0.00029999,2,"2024-05-30T05:10:42.100",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197520,1717045842109,-500.0,0.00029999,2,"2024-05-30T05:10:42.109",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197521,1717045842118,-500.0,0.00029999,2,"2024-05-30T05:10:42.118",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197522,1717045842127,-500.0,0.00029999,2,"2024-05-30T05:10:42.127",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197523,1717045842136,-500.0,0.00029999,2,"2024-05-30T05:10:42.136",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197524,1717045842145,-356.68831809,0.00029999,2,"2024-05-30T05:10:42.145",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197525,1717045842153,-1072.57613773,0.0003,11,"2024-05-30T05:10:42.153",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197526,1717045842163,-5000.0,0.0003,4,"2024-05-30T05:10:42.163",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197527,1717045842171,-107292.41339999,0.0003,2,"2024-05-30T05:10:42.171",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197537,1717045843243,-758.11228043,0.00017259,2,"2024-05-30T05:10:43.243",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197538,1717045843253,-201.88771957,0.0003,2,"2024-05-30T05:10:43.253",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197539,1717045843269,-227806.24216217,0.0003,2,"2024-05-30T05:10:43.269",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197540,1717045843281,-623.25,0.0003,2,"2024-05-30T05:10:43.281",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197541,1717045843391,-1180.67957981,0.00017259,2,"2024-05-30T05:10:43.391",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197542,1717045843402,-706.90826251,0.00029999,2,"2024-05-30T05:10:43.402",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197543,1717045843412,-379.91215768,0.0003,2,"2024-05-30T05:10:43.412",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197544,1717045843440,-1220.00000001,0.0003,2,"2024-05-30T05:10:43.440",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197545,1717045843575,-334.62239681,0.0003,2,"2024-05-30T05:10:43.575",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197546,1717045843587,-1031.53958,0.0003,2,"2024-05-30T05:10:43.587",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197547,1717045843686,-826.25901472,0.0003,2,"2024-05-30T05:10:43.686",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197548,1717045843697,-952.20933943,0.0003,2,"2024-05-30T05:10:43.697",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197549,1717045843708,-19200.96949321,0.0003,2,"2024-05-30T05:10:43.708",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197563,1717045846311,-631.44,0.00029166,2,"2024-05-30T05:10:46.311",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197564,1717045846326,-299.71543082,0.00029999,2,"2024-05-30T05:10:46.326",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197565,1717045846335,-372.42951183,0.0003,2,"2024-05-30T05:10:46.335",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197566,1717045846346,-1912.9668,0.0003,2,"2024-05-30T05:10:46.346",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197567,1717045846357,-322.9200001,0.0003,2,"2024-05-30T05:10:46.357",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197568,1717045846370,-272.69910537,0.0003,2,"2024-05-30T05:10:46.370",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197569,1717045846380,-1333.14755087,0.0003,2,"2024-05-30T05:10:46.380",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197570,1717045846463,-2768.85970387,0.0003,2,"2024-05-30T05:10:46.463",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197571,1717045846474,-7567.08157827,0.0003,2,"2024-05-30T05:10:46.474",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197572,1717045846485,-3730.04859743,0.0003,2,"2024-05-30T05:10:46.485",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197573,1717045846496,-1376.84603702,0.0003,2,"2024-05-30T05:10:46.496",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197574,1717045846507,-497.75,0.0003,2,"2024-05-30T05:10:46.507",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197575,1717045846538,-21943.09395274,0.0003,2,"2024-05-30T05:10:46.538",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197576,1717045846549,-530.6,0.0003,2,"2024-05-30T05:10:46.549",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197610,1717047032269,-155.0,0.00013795,2,"2024-05-30T05:30:32.269",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197611,1717047032278,-290.84056694,0.00013795,2,"2024-05-30T05:30:32.278",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197612,1717047032287,-54.15943306,0.00013796,2,"2024-05-30T05:30:32.287",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197613,1717047032298,-424.54627044,0.00013796,2,"2024-05-30T05:30:32.298",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197615,1717047032310,-780.85670091,0.00013796,2,"2024-05-30T05:30:32.310",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197617,1717047032318,-1905.94066262,0.00013797,2,"2024-05-30T05:30:32.318",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197618,1717047032329,-600.0,0.00013797,2,"2024-05-30T05:30:32.329",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197619,1717047032400,-2777.69237444,0.00013797,2,"2024-05-30T05:30:32.400",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197620,1717047032408,-210.60565087,0.00013797,2,"2024-05-30T05:30:32.408",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197621,1717047032418,-884.97505518,0.00013798,2,"2024-05-30T05:30:32.418",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197622,1717047032558,-381.72691951,0.00013798,2,"2024-05-30T05:30:32.558",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197623,1717047032573,-435.0,0.00013798,2,"2024-05-30T05:30:32.573",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197624,1717047032583,-1515.62043414,0.00013798,2,"2024-05-30T05:30:32.583",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197625,1717047032592,-751.80430157,0.00013799,2,"2024-05-30T05:30:32.592",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197626,1717047032601,-150.0,0.00013799,2,"2024-05-30T05:30:32.601",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197627,1717047032609,-155.91,0.00013973,2,"2024-05-30T05:30:32.609",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197628,1717047032617,-1898.32825842,0.00017257,2,"2024-05-30T05:30:32.617",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197629,1717047032626,-2003.94187652,0.00017258,2,"2024-05-30T05:30:32.626",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197631,1717047032635,-166.28273174,0.00017259,2,"2024-05-30T05:30:32.635",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197633,1717047032643,-345.47979488,0.00017259,2,"2024-05-30T05:30:32.643",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197635,1717047032652,-1826.1853206,0.00017259,2,"2024-05-30T05:30:32.652",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197637,1717047032662,-160.98,0.0001726,2,"2024-05-30T05:30:32.662",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197640,1717047032671,-499.99,0.0001726,2,"2024-05-30T05:30:32.671",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197642,1717047032681,-1006.66,0.00017534,2,"2024-05-30T05:30:32.681",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197644,1717047032691,-155.91,0.00020447,2,"2024-05-30T05:30:32.691",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197646,1717047032700,-377.23,0.00023672,2,"2024-05-30T05:30:32.700",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197648,1717047032709,-1274.06881089,0.00025,2,"2024-05-30T05:30:32.709",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197650,1717047032721,-1208.2,0.00025477,2,"2024-05-30T05:30:32.721",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197652,1717047032731,-541.62529953,0.00025482,2,"2024-05-30T05:30:32.731",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197653,1717047032740,-35632.24,0.00025483,2,"2024-05-30T05:30:32.740",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197656,1717047032750,-1913.89,0.00025619,2,"2024-05-30T05:30:32.750",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197657,1717047032760,-4031.1,0.00025725,2,"2024-05-30T05:30:32.760",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197659,1717047032769,-489.22,0.00025751,2,"2024-05-30T05:30:32.769",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197661,1717047032779,-159.26,0.00025835,2,"2024-05-30T05:30:32.779",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197663,1717047032788,-1852.42,0.00025867,2,"2024-05-30T05:30:32.788",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197666,1717047032800,-250.0,0.00025906,2,"2024-05-30T05:30:32.800",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197667,1717047032809,-377.23,0.00025936,2,"2024-05-30T05:30:32.809",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197670,1717047032820,-358.61,0.00025962,2,"2024-05-30T05:30:32.820",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197671,1717047032829,-250.0,0.00025962,2,"2024-05-30T05:30:32.829",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197674,1717047032838,-500.0,0.00026009,2,"2024-05-30T05:30:32.838",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197675,1717047032847,-1219.08,0.00026071,2,"2024-05-30T05:30:32.847",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197677,1717047032857,-1000.0,0.00026625,2,"2024-05-30T05:30:32.857",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197680,1717047032866,-155.91,0.00026921,2,"2024-05-30T05:30:32.866",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197682,1717047032875,-4020.65057636,0.00027,2,"2024-05-30T05:30:32.875",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197684,1717047032884,-176.46,0.00027194,2,"2024-05-30T05:30:32.884",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197686,1717047032893,-332.31,0.00027259,2,"2024-05-30T05:30:32.893",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197687,1717047032903,-620.0,0.000275,3,"2024-05-30T05:30:32.903",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197690,1717047032913,-174.43,0.00027613,2,"2024-05-30T05:30:32.913",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197692,1717047032923,-377.23,0.000282,2,"2024-05-30T05:30:32.923",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197694,1717047032932,-161.73,0.00028393,2,"2024-05-30T05:30:32.932",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197695,1717047032942,-399.889328,0.000291,2,"2024-05-30T05:30:32.942",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197697,1717047032951,-352.56,0.00029178,2,"2024-05-30T05:30:32.951",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197700,1717047032960,-525.06,0.00029178,2,"2024-05-30T05:30:32.960",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197701,1717047032970,-408.47,0.00029178,2,"2024-05-30T05:30:32.970",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197703,1717047032979,-163.81,0.00029178,2,"2024-05-30T05:30:32.979",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197705,1717047032989,-150.0,0.00029178,2,"2024-05-30T05:30:32.989",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197708,1717047032998,-150.0,0.00029178,2,"2024-05-30T05:30:32.998",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197709,1717047033008,-226.13,0.00029178,2,"2024-05-30T05:30:33.008",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197711,1717047033018,-525.06,0.00029178,2,"2024-05-30T05:30:33.018",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197714,1717047033028,-524.34,0.00029178,2,"2024-05-30T05:30:33.028",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197715,1717047033037,-150.0,0.00029178,2,"2024-05-30T05:30:33.037",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197716,1717047033047,-150.0,0.00029178,2,"2024-05-30T05:30:33.047",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197717,1717047033056,-352.56,0.00029178,2,"2024-05-30T05:30:33.056",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197718,1717047033066,-421.62,0.00029178,2,"2024-05-30T05:30:33.066",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197719,1717047033075,-421.62,0.00029178,2,"2024-05-30T05:30:33.075",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197720,1717047033084,-150.0,0.00029178,2,"2024-05-30T05:30:33.084",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197721,1717047033094,-150.0,0.00029178,2,"2024-05-30T05:30:33.094",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197722,1717047033108,-150.0,0.00029178,2,"2024-05-30T05:30:33.108",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197723,1717047033118,-150.0,0.00029178,2,"2024-05-30T05:30:33.118",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197724,1717047033127,-150.0,0.00029178,2,"2024-05-30T05:30:33.127",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197725,1717047033136,-421.62,0.00029178,2,"2024-05-30T05:30:33.136",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197726,1717047033145,-352.56,0.00029178,2,"2024-05-30T05:30:33.145",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197727,1717047033155,-150.0,0.00029178,2,"2024-05-30T05:30:33.155",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197728,1717047033164,-150.0,0.00029178,2,"2024-05-30T05:30:33.164",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197729,1717047033182,-163.81,0.00029178,2,"2024-05-30T05:30:33.182",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197730,1717047033191,-419.86,0.00029178,2,"2024-05-30T05:30:33.191",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197731,1717047033201,-352.56,0.00029178,2,"2024-05-30T05:30:33.201",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197732,1717047033210,-150.0,0.00029178,2,"2024-05-30T05:30:33.210",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197733,1717047033219,-150.0,0.00029405,2,"2024-05-30T05:30:33.219",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197734,1717047033229,-504.416,0.00029666,2,"2024-05-30T05:30:33.229",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197735,1717047033238,-445.0,0.00029666,2,"2024-05-30T05:30:33.238",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197736,1717047033247,-1305.0,0.00029666,2,"2024-05-30T05:30:33.247",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197737,1717047033256,-1018.0,0.00029666,2,"2024-05-30T05:30:33.256",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197738,1717047033265,-5769.0,0.00029666,2,"2024-05-30T05:30:33.265",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197739,1717047033274,-150.0,0.00029757,2,"2024-05-30T05:30:33.274",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197740,1717047033283,-156.04544168,0.00029771,2,"2024-05-30T05:30:33.283",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197741,1717047033292,-156.88009327,0.00029812,2,"2024-05-30T05:30:33.292",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197742,1717047033302,-6871.674,0.00029897,2,"2024-05-30T05:30:33.302",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197743,1717047033311,-895.7751,0.00029897,2,"2024-05-30T05:30:33.311",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197744,1717047033321,-2500.0,0.00029897,2,"2024-05-30T05:30:33.321",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197745,1717047033330,-161.8137559,0.00029897,2,"2024-05-30T05:30:33.330",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197746,1717047033339,-163.87246878,0.00029897,2,"2024-05-30T05:30:33.339",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197747,1717047033350,-7500.0,0.000299,2,"2024-05-30T05:30:33.350",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197748,1717047033359,-311.22559162,0.000299,2,"2024-05-30T05:30:33.359",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197749,1717047033369,-150.0,0.00029951,2,"2024-05-30T05:30:33.369",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197750,1717047033378,-1000.0,0.00029953,2,"2024-05-30T05:30:33.378",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197751,1717047033387,-151.30123721,0.0002996,2,"2024-05-30T05:30:33.387",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197752,1717047033396,-251.30270565,0.00029995,2,"2024-05-30T05:30:33.396",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197753,1717047033405,-164612.00141513,0.00029997,2,"2024-05-30T05:30:33.405",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197754,1717047033414,-153.69998984,0.00029997,2,"2024-05-30T05:30:33.414",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197755,1717047033423,-155.0,0.00029998,2,"2024-05-30T05:30:33.423",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197756,1717047033433,-155.31449266,0.00029998,2,"2024-05-30T05:30:33.433",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197757,1717047033442,-157.78865682,0.00029998,2,"2024-05-30T05:30:33.442",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197758,1717047033452,-155.0,0.00029998,2,"2024-05-30T05:30:33.452",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197759,1717047033461,-1000.0,0.00029998,2,"2024-05-30T05:30:33.461",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197760,1717047033471,-1051.47566796,0.00029998,2,"2024-05-30T05:30:33.471",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197761,1717047033481,-30575.0911424,0.00029998,2,"2024-05-30T05:30:33.481",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197762,1717047033490,-10190.28689619,0.00029998,2,"2024-05-30T05:30:33.490",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197763,1717047033500,-1278.95102561,0.00029998,2,"2024-05-30T05:30:33.500",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197764,1717047033509,-163.08427479,0.00029998,2,"2024-05-30T05:30:33.509",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197765,1717047033520,-579.1589763,0.00029998,2,"2024-05-30T05:30:33.520",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197766,1717047033529,-1000.0,0.00029999,2,"2024-05-30T05:30:33.529",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197767,1717047033539,-7076.66694726,0.00029999,2,"2024-05-30T05:30:33.539",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197768,1717047033548,-19244.82087909,0.0003,2,"2024-05-30T05:30:33.548",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197769,1717047033580,-271.2999999,0.0003,2,"2024-05-30T05:30:33.580",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197770,1717047033592,-836.74867698,0.0003,2,"2024-05-30T05:30:33.592",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197771,1717047033623,-13406.31785535,0.0003,2,"2024-05-30T05:30:33.623",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197781,1717047038440,-1023.5008851,0.00029666,2,"2024-05-30T05:30:38.440",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197782,1717047038452,-358.48667185,0.00029666,2,"2024-05-30T05:30:38.452",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197783,1717047038463,-10000.274256,0.00029666,2,"2024-05-30T05:30:38.463",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197784,1717047038505,-1240.84560188,0.00029666,2,"2024-05-30T05:30:38.505",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197785,1717047038517,-515.29338044,0.00029666,2,"2024-05-30T05:30:38.517",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197786,1717047038630,-361.675,0.00029666,2,"2024-05-30T05:30:38.630",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197787,1717047038642,-417.33513399,0.00029666,2,"2024-05-30T05:30:38.642",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197790,1717047038829,-275.89164608,0.00029666,2,"2024-05-30T05:30:38.829",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197792,1717047038840,-566.76354058,0.00029666,2,"2024-05-30T05:30:38.840",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197845,1717047041852,-439.015,0.00029666,2,"2024-05-30T05:30:41.852",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197846,1717047041866,-1618.36088408,0.00029666,2,"2024-05-30T05:30:41.866",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197847,1717047041875,-823.414,0.00029666,2,"2024-05-30T05:30:41.875",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197848,1717047041885,-180.29542111,0.0002999,2,"2024-05-30T05:30:41.885",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197849,1717047041894,-65052.3434364,0.0003,2,"2024-05-30T05:30:41.894",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197852,1717047043386,-1002.0921689,0.0003,2,"2024-05-30T05:30:43.386",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197853,1717047043397,-2995.135,0.0003,2,"2024-05-30T05:30:43.397",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197855,1717047043812,-409.741848,0.00029999,2,"2024-05-30T05:30:43.812",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197881,1717048231620,-337.62197281,0.00017241,2,"2024-05-30T05:50:31.620",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197882,1717048231630,-1259.56240441,0.00017245,2,"2024-05-30T05:50:31.630",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197883,1717048231639,-150.0,0.00017247,2,"2024-05-30T05:50:31.639",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197884,1717048231649,-500.0,0.00017248,2,"2024-05-30T05:50:31.649",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197885,1717048231659,-500.0,0.00017248,2,"2024-05-30T05:50:31.659",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197886,1717048231667,-500.0,0.00017248,2,"2024-05-30T05:50:31.667",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197887,1717048231677,-500.0,0.00017248,2,"2024-05-30T05:50:31.677",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197888,1717048231686,-500.0,0.00017248,2,"2024-05-30T05:50:31.686",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197889,1717048231695,-500.0,0.00017248,2,"2024-05-30T05:50:31.695",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197890,1717048231705,-500.0,0.00017248,2,"2024-05-30T05:50:31.705",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197891,1717048231714,-500.0,0.00017248,2,"2024-05-30T05:50:31.714",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197892,1717048231723,-195.26071642,0.00017248,2,"2024-05-30T05:50:31.723",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197893,1717048231735,-304.73928358,0.00017248,2,"2024-05-30T05:50:31.735",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197894,1717048231744,-500.0,0.00017248,2,"2024-05-30T05:50:31.744",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197895,1717048231753,-500.0,0.00017248,2,"2024-05-30T05:50:31.753",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197896,1717048231762,-500.0,0.00017248,2,"2024-05-30T05:50:31.762",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197897,1717048231771,-500.0,0.00017248,2,"2024-05-30T05:50:31.771",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197898,1717048231781,-500.0,0.00017248,2,"2024-05-30T05:50:31.781",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197899,1717048231790,-500.0,0.00017248,2,"2024-05-30T05:50:31.790",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197900,1717048231799,-500.0,0.00017248,2,"2024-05-30T05:50:31.799",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197901,1717048231808,-500.0,0.00017248,2,"2024-05-30T05:50:31.808",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197902,1717048231817,-500.0,0.00017248,2,"2024-05-30T05:50:31.817",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197903,1717048231826,-500.0,0.00017248,2,"2024-05-30T05:50:31.826",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197904,1717048231836,-500.0,0.00017248,2,"2024-05-30T05:50:31.836",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197905,1717048231845,-500.0,0.00017248,2,"2024-05-30T05:50:31.845",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197906,1717048231854,-500.0,0.00017248,2,"2024-05-30T05:50:31.854",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197907,1717048231863,-500.0,0.00017248,2,"2024-05-30T05:50:31.863",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197908,1717048231872,-500.0,0.00017248,2,"2024-05-30T05:50:31.872",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197909,1717048231882,-500.0,0.00017248,2,"2024-05-30T05:50:31.882",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197910,1717048231891,-500.0,0.00017248,2,"2024-05-30T05:50:31.891",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197911,1717048231901,-500.0,0.00017248,2,"2024-05-30T05:50:31.901",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197913,1717048232014,-500.0,0.00017248,2,"2024-05-30T05:50:32.014",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197914,1717048232033,-500.0,0.00017248,2,"2024-05-30T05:50:32.033",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197915,1717048232042,-500.0,0.00017248,2,"2024-05-30T05:50:32.042",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197916,1717048232051,-500.0,0.00017248,2,"2024-05-30T05:50:32.051",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197917,1717048232060,-500.0,0.00017248,2,"2024-05-30T05:50:32.060",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197918,1717048232070,-500.0,0.00017248,2,"2024-05-30T05:50:32.070",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197919,1717048232079,-500.0,0.00017248,2,"2024-05-30T05:50:32.079",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197920,1717048232088,-500.0,0.00017248,2,"2024-05-30T05:50:32.088",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197921,1717048232097,-500.0,0.00017248,2,"2024-05-30T05:50:32.097",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197922,1717048232106,-500.0,0.00017248,2,"2024-05-30T05:50:32.106",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197923,1717048232116,-500.0,0.00017248,2,"2024-05-30T05:50:32.116",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197924,1717048232125,-500.0,0.00017248,2,"2024-05-30T05:50:32.125",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197925,1717048232135,-500.0,0.00017248,2,"2024-05-30T05:50:32.135",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197926,1717048232144,-500.0,0.00017248,2,"2024-05-30T05:50:32.144",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197927,1717048232154,-500.0,0.00017248,2,"2024-05-30T05:50:32.154",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197928,1717048232163,-500.0,0.00017248,2,"2024-05-30T05:50:32.163",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197929,1717048232172,-500.0,0.00017248,2,"2024-05-30T05:50:32.172",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197930,1717048232186,-500.0,0.00017248,2,"2024-05-30T05:50:32.186",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197931,1717048232195,-500.0,0.00017248,2,"2024-05-30T05:50:32.195",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197932,1717048232204,-500.0,0.00017248,2,"2024-05-30T05:50:32.204",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197933,1717048232214,-500.0,0.00017248,2,"2024-05-30T05:50:32.214",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197934,1717048232224,-500.0,0.00017248,2,"2024-05-30T05:50:32.224",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197935,1717048232233,-500.0,0.00017248,2,"2024-05-30T05:50:32.233",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197936,1717048232242,-500.0,0.00017248,2,"2024-05-30T05:50:32.242",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197937,1717048232251,-500.0,0.00017248,2,"2024-05-30T05:50:32.251",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197938,1717048232262,-500.0,0.00017248,2,"2024-05-30T05:50:32.262",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197939,1717048232272,-500.0,0.00017248,2,"2024-05-30T05:50:32.272",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197940,1717048232281,-500.0,0.00017248,2,"2024-05-30T05:50:32.281",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197941,1717048232290,-3745.12416806,0.0002,2,"2024-05-30T05:50:32.290",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197942,1717048232299,-4891.93757754,0.0002,2,"2024-05-30T05:50:32.299",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197943,1717048232308,-499.99,0.0002,2,"2024-05-30T05:50:32.308",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197944,1717048232317,-364.24,0.00021699,2,"2024-05-30T05:50:32.317",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197945,1717048232326,-1386.41,0.00021699,2,"2024-05-30T05:50:32.326",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197946,1717048232336,-999.99,0.00021699,2,"2024-05-30T05:50:32.336",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197947,1717048232345,-150.0,0.00021699,2,"2024-05-30T05:50:32.345",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197948,1717048232354,-158.2,0.00021714,3,"2024-05-30T05:50:32.354",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197949,1717048232363,-158.2,0.00022567,3,"2024-05-30T05:50:32.363",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197950,1717048232372,-158.2,0.00023421,3,"2024-05-30T05:50:32.372",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197951,1717048232382,-425.45051364,0.00024,3,"2024-05-30T05:50:32.382",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197952,1717048232391,-158.2,0.00024274,5,"2024-05-30T05:50:32.391",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197953,1717048232401,-348.25,0.00024317,2,"2024-05-30T05:50:32.401",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197954,1717048232411,-521.49,0.00025,3,"2024-05-30T05:50:32.411",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197955,1717048232420,-158.2,0.00025127,5,"2024-05-30T05:50:32.420",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197956,1717048232430,-158.2,0.0002598,5,"2024-05-30T05:50:32.430",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197957,1717048232439,-422.71,0.00026235,2,"2024-05-30T05:50:32.439",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197958,1717048232448,-250.0,0.00026238,2,"2024-05-30T05:50:32.448",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197959,1717048232457,-250.0,0.00026238,2,"2024-05-30T05:50:32.457",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197960,1717048232467,-1500.0,0.0002629,2,"2024-05-30T05:50:32.467",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197961,1717048232476,-174.43,0.00026317,2,"2024-05-30T05:50:32.476",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197962,1717048232485,-23890.0,0.00026426,2,"2024-05-30T05:50:32.485",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197963,1717048232494,-488.38,0.00026439,2,"2024-05-30T05:50:32.494",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197964,1717048232504,-686.95,0.00026549,2,"2024-05-30T05:50:32.504",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197965,1717048232513,-936.65,0.00026563,2,"2024-05-30T05:50:32.513",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197966,1717048232523,-179.3,0.00026567,2,"2024-05-30T05:50:32.523",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197967,1717048232533,-500.0,0.00026569,2,"2024-05-30T05:50:32.533",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197968,1717048232542,-348.25,0.00026581,2,"2024-05-30T05:50:32.542",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197969,1717048232553,-235.75,0.00026607,2,"2024-05-30T05:50:32.553",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197970,1717048232562,-1274.06881089,0.0002664,2,"2024-05-30T05:50:32.562",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197971,1717048232571,-1000.0,0.00026641,2,"2024-05-30T05:50:32.571",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197972,1717048232580,-250.0,0.00026684,2,"2024-05-30T05:50:32.580",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197973,1717048232590,-150.0,0.0002678,2,"2024-05-30T05:50:32.590",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197974,1717048232599,-322.86,0.00026796,2,"2024-05-30T05:50:32.599",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197975,1717048232608,-158.2,0.00026834,5,"2024-05-30T05:50:32.608",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197976,1717048232618,-159.26,0.00026889,2,"2024-05-30T05:50:32.618",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197977,1717048232627,-178.19,0.00027095,2,"2024-05-30T05:50:32.627",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197978,1717048232637,-4020.65057636,0.00027389,2,"2024-05-30T05:50:32.637",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197979,1717048232647,-805.91709047,0.0002739,2,"2024-05-30T05:50:32.647",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197980,1717048232656,-1147.31,0.00027421,2,"2024-05-30T05:50:32.656",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197981,1717048232665,-158.2,0.00027687,7,"2024-05-30T05:50:32.665",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197982,1717048232675,-1000.0,0.00027905,2,"2024-05-30T05:50:32.675",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197983,1717048232685,-302.59,0.00028356,2,"2024-05-30T05:50:32.685",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197984,1717048232695,-163.81,0.00028356,2,"2024-05-30T05:50:32.695",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197985,1717048232704,-150.0,0.00028356,2,"2024-05-30T05:50:32.704",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197986,1717048232714,-150.0,0.00028356,2,"2024-05-30T05:50:32.714",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197987,1717048232723,-150.0,0.00028356,2,"2024-05-30T05:50:32.723",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197988,1717048232733,-150.0,0.00028356,2,"2024-05-30T05:50:32.733",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197989,1717048232744,-150.0,0.00028356,2,"2024-05-30T05:50:32.744",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197990,1717048232754,-150.0,0.00028356,2,"2024-05-30T05:50:32.754",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197991,1717048232764,-871.43,0.00028493,2,"2024-05-30T05:50:32.764",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197992,1717048232774,-871.43,0.00028493,2,"2024-05-30T05:50:32.774",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197993,1717048232785,-832.78,0.00028493,2,"2024-05-30T05:50:32.785",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197994,1717048232795,-832.78,0.00028493,2,"2024-05-30T05:50:32.795",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197995,1717048232805,-158.2,0.0002854,7,"2024-05-30T05:50:32.805",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197996,1717048232814,-348.25,0.00028845,2,"2024-05-30T05:50:32.814",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197997,1717048232823,-150.0,0.00028971,2,"2024-05-30T05:50:32.823",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197998,1717048232834,-422.71,0.00028975,2,"2024-05-30T05:50:32.834",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328197999,1717048232844,-1000.0,0.00029,5,"2024-05-30T05:50:32.844",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198000,1717048232854,-1000.0,0.00029,5,"2024-05-30T05:50:32.854",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198001,1717048232863,-1011.0,0.00029,5,"2024-05-30T05:50:32.863",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198002,1717048232873,-1000.0,0.00029,5,"2024-05-30T05:50:32.873",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198003,1717048232883,-1000.0,0.00029,5,"2024-05-30T05:50:32.883",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198004,1717048232892,-35000.0,0.00029,2,"2024-05-30T05:50:32.892",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198005,1717048232902,-889.85079915,0.00029077,2,"2024-05-30T05:50:32.902",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198006,1717048232911,-15735.8694,0.00029078,2,"2024-05-30T05:50:32.911",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198007,1717048232920,-704.8,0.00029178,2,"2024-05-30T05:50:32.920",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198008,1717048232931,-312.45,0.00029178,2,"2024-05-30T05:50:32.931",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198009,1717048232940,-150.0,0.00029178,2,"2024-05-30T05:50:32.940",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198010,1717048232949,-301.75,0.00029178,2,"2024-05-30T05:50:32.949",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198011,1717048232959,-842.86,0.00029178,2,"2024-05-30T05:50:32.959",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198012,1717048232968,-300.0,0.00029178,2,"2024-05-30T05:50:32.968",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198013,1717048232978,-300.0,0.00029178,2,"2024-05-30T05:50:32.978",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198014,1717048232988,-300.0,0.00029178,2,"2024-05-30T05:50:32.988",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198015,1717048232997,-257.3266,0.00029352,2,"2024-05-30T05:50:32.997",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198016,1717048233006,-158.2,0.00029393,7,"2024-05-30T05:50:33.006",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198017,1717048233016,-416.39,0.00029452,2,"2024-05-30T05:50:33.016",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198018,1717048233025,-871.43,0.00029452,2,"2024-05-30T05:50:33.025",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198019,1717048233035,-871.43,0.00029452,2,"2024-05-30T05:50:33.035",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198020,1717048233044,-416.39,0.00029452,2,"2024-05-30T05:50:33.044",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198021,1717048233053,-871.43,0.00029452,2,"2024-05-30T05:50:33.053",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198022,1717048233063,-871.43,0.00029452,2,"2024-05-30T05:50:33.063",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198023,1717048233072,-416.39,0.00029452,2,"2024-05-30T05:50:33.072",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198024,1717048233081,-416.39,0.00029452,2,"2024-05-30T05:50:33.081",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198025,1717048233091,-416.39,0.00029452,2,"2024-05-30T05:50:33.091",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198026,1717048233101,-871.43,0.00029452,2,"2024-05-30T05:50:33.101",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198027,1717048233111,-1742.86,0.00029452,2,"2024-05-30T05:50:33.111",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198028,1717048233120,-416.39,0.00029452,2,"2024-05-30T05:50:33.120",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198029,1717048233130,-416.39,0.00029452,2,"2024-05-30T05:50:33.130",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198030,1717048233140,-871.43,0.00029452,2,"2024-05-30T05:50:33.140",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198031,1717048233150,-832.78,0.00029452,2,"2024-05-30T05:50:33.150",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198032,1717048233160,-871.43,0.00029452,2,"2024-05-30T05:50:33.160",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198033,1717048233169,-416.39,0.00029452,2,"2024-05-30T05:50:33.169",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198034,1717048233182,-871.43,0.00029452,2,"2024-05-30T05:50:33.182",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198035,1717048233192,-416.39,0.00029452,2,"2024-05-30T05:50:33.192",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198036,1717048233201,-871.43,0.00029452,2,"2024-05-30T05:50:33.201",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198037,1717048233211,-1066.18,0.00029452,2,"2024-05-30T05:50:33.211",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198038,1717048233222,-825.23,0.00029452,2,"2024-05-30T05:50:33.222",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198039,1717048233231,-150.0,0.00029504,2,"2024-05-30T05:50:33.231",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198040,1717048233240,-150.0,0.00029608,2,"2024-05-30T05:50:33.240",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198041,1717048233249,-2786.0175802,0.00029699,2,"2024-05-30T05:50:33.249",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198042,1717048233261,-2500.0,0.000297,2,"2024-05-30T05:50:33.261",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198043,1717048233271,-163.87246877,0.000297,2,"2024-05-30T05:50:33.271",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198044,1717048233281,-207.23311575,0.000297,2,"2024-05-30T05:50:33.281",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198045,1717048233291,-154.14110316,0.00029725,2,"2024-05-30T05:50:33.291",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198046,1717048233300,-154.6464133,0.00029787,2,"2024-05-30T05:50:33.300",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198047,1717048233309,-4074.9648,0.00029797,2,"2024-05-30T05:50:33.309",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198048,1717048233319,-164.2758,0.00029797,2,"2024-05-30T05:50:33.319",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198049,1717048233329,-971.20284283,0.00029798,2,"2024-05-30T05:50:33.329",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198050,1717048233339,-102839.3765,0.000298,2,"2024-05-30T05:50:33.339",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198051,1717048233348,-19842.419,0.000298,2,"2024-05-30T05:50:33.348",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198052,1717048233356,-776.4669,0.000298,2,"2024-05-30T05:50:33.356",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198053,1717048233366,-312.42043894,0.000298,2,"2024-05-30T05:50:33.366",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198054,1717048233375,-150.0,0.00029813,2,"2024-05-30T05:50:33.375",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198055,1717048233386,-166.65634609,0.00029859,2,"2024-05-30T05:50:33.386",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198056,1717048233396,-168.66820434,0.00029867,2,"2024-05-30T05:50:33.396",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198057,1717048233405,-150.0,0.0002987,2,"2024-05-30T05:50:33.405",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198058,1717048233415,-242.58865285,0.00029896,2,"2024-05-30T05:50:33.415",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198059,1717048233424,-118152.6064,0.00029897,2,"2024-05-30T05:50:33.424",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198060,1717048233433,-4475.0628,0.00029897,2,"2024-05-30T05:50:33.433",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198061,1717048233443,-8201.2761,0.00029897,2,"2024-05-30T05:50:33.443",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198062,1717048233453,-14644.9164,0.000299,2,"2024-05-30T05:50:33.453",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198063,1717048233462,-24923.4669,0.000299,2,"2024-05-30T05:50:33.462",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198064,1717048233471,-7500.0,0.000299,2,"2024-05-30T05:50:33.471",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198065,1717048233480,-357.0,0.00029966,2,"2024-05-30T05:50:33.480",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198066,1717048233489,-614.0,0.00029966,2,"2024-05-30T05:50:33.489",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198067,1717048233499,-1225.0,0.00029966,2,"2024-05-30T05:50:33.499",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198068,1717048233509,-1239.432,0.00029966,2,"2024-05-30T05:50:33.509",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198069,1717048233605,-440.0,0.00029966,2,"2024-05-30T05:50:33.605",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198070,1717048233615,-1265.0,0.00029966,2,"2024-05-30T05:50:33.615",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198071,1717048233623,-445.0,0.00029966,2,"2024-05-30T05:50:33.623",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198072,1717048233634,-435.224,0.00029966,2,"2024-05-30T05:50:33.634",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198073,1717048233644,-5769.0,0.00029966,2,"2024-05-30T05:50:33.644",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198074,1717048233655,-150.0,0.00029966,2,"2024-05-30T05:50:33.655",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198075,1717048233665,-4288.9422072,0.00029987,2,"2024-05-30T05:50:33.665",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198076,1717048233675,-150.82,0.0002999,2,"2024-05-30T05:50:33.675",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198077,1717048233685,-317.40981312,0.00029992,2,"2024-05-30T05:50:33.685",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198078,1717048233695,-44889.1390151,0.00029993,2,"2024-05-30T05:50:33.695",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198079,1717048233706,-2288.7183293,0.00029993,2,"2024-05-30T05:50:33.706",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198080,1717048233715,-5220.5982121,0.00029993,2,"2024-05-30T05:50:33.715",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198081,1717048233725,-2323.7751933,0.00029993,2,"2024-05-30T05:50:33.725",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198082,1717048233734,-290.618125,0.00029993,7,"2024-05-30T05:50:33.734",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198083,1717048233743,-98.26596926,0.00029993,7,"2024-05-30T05:50:33.743",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198084,1717048233756,-52.73403074,0.00029993,7,"2024-05-30T05:50:33.756",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198085,1717048233766,-1399.66945644,0.00029997,2,"2024-05-30T05:50:33.766",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198086,1717048233775,-2325.95992753,0.00029998,2,"2024-05-30T05:50:33.775",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198087,1717048233784,-2650.8003572,0.00029998,2,"2024-05-30T05:50:33.784",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198088,1717048233792,-271.9292402,0.00029998,2,"2024-05-30T05:50:33.792",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198089,1717048233801,-156.16579106,0.00029999,2,"2024-05-30T05:50:33.801",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198090,1717048233811,-188.89602357,0.00029999,2,"2024-05-30T05:50:33.811",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198091,1717048233823,-2023.26768313,0.00029999,2,"2024-05-30T05:50:33.823",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198092,1717048233832,-1040.82619804,0.00029999,2,"2024-05-30T05:50:33.832",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198093,1717048233842,-1201.28646968,0.00029999,2,"2024-05-30T05:50:33.842",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198094,1717048233851,-446.11901282,0.00029999,2,"2024-05-30T05:50:33.851",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198095,1717048233860,-151.0,0.00029999,7,"2024-05-30T05:50:33.860",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198096,1717048233870,-149185.49388229,0.0003,2,"2024-05-30T05:50:33.870",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198097,1717048233879,-16111.0308155,0.0003,2,"2024-05-30T05:50:33.879",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198098,1717048233891,-6370.88873846,0.0003,2,"2024-05-30T05:50:33.891",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198099,1717048233925,-667.36237526,0.0003,2,"2024-05-30T05:50:33.925",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198100,1717048233936,-735.8,0.0003,2,"2024-05-30T05:50:33.936",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198101,1717048233947,-418.90217464,0.0003,2,"2024-05-30T05:50:33.947",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198102,1717048233959,-544.0998858,0.0003,2,"2024-05-30T05:50:33.959",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198103,1717048233971,-151794.91601034,0.0003,2,"2024-05-30T05:50:33.971",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198104,1717048233980,-286.78960482,0.0003,4,"2024-05-30T05:50:33.980",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198105,1717048233990,-5000.0,0.0003,4,"2024-05-30T05:50:33.990",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198106,1717048233999,-687.18209531,0.0003,4,"2024-05-30T05:50:33.999",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198107,1717048234009,-1271.80088443,0.0003,4,"2024-05-30T05:50:34.009",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198108,1717048234018,-2626.0,0.0003,30,"2024-05-30T05:50:34.018",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198109,1717048234029,-151.41,0.0003,7,"2024-05-30T05:50:34.029",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198110,1717048234038,-196.88,0.0003,2,"2024-05-30T05:50:34.038",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198111,1717048234047,-151.0,0.0003,7,"2024-05-30T05:50:34.047",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198112,1717048234058,-151.0,0.0003,7,"2024-05-30T05:50:34.058",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198113,1717048234068,-151.0,0.0003,7,"2024-05-30T05:50:34.068",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198114,1717048234078,-151.0,0.0003,7,"2024-05-30T05:50:34.078",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198115,1717048234088,-3000.0,0.0003,2,"2024-05-30T05:50:34.088",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198116,1717048234097,-207.0,0.0003,2,"2024-05-30T05:50:34.097",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198117,1717048234107,-151.0,0.0003,7,"2024-05-30T05:50:34.107",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198118,1717048234117,-151.0,0.0003,7,"2024-05-30T05:50:34.117",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198119,1717048234127,-150.0,0.0003,2,"2024-05-30T05:50:34.127",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198120,1717048234136,-151.0,0.00030004,7,"2024-05-30T05:50:34.136",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198121,1717048234146,-6979.9484852,0.00030007,2,"2024-05-30T05:50:34.146",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198122,1717048234155,-150.0,0.00030019,2,"2024-05-30T05:50:34.155",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198123,1717048234164,-22697.6708641,0.00030027,2,"2024-05-30T05:50:34.164",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198124,1717048234174,-150.0,0.00030042,2,"2024-05-30T05:50:34.174",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198125,1717048234187,-300.0,0.00030055,2,"2024-05-30T05:50:34.187",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198126,1717048234197,-301.05,0.00030055,2,"2024-05-30T05:50:34.197",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198127,1717048234207,-152.34218526,0.00030061,7,"2024-05-30T05:50:34.207",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198128,1717048234217,-150.0,0.00030072,2,"2024-05-30T05:50:34.217",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198129,1717048234228,-150.0,0.00030084,2,"2024-05-30T05:50:34.228",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198130,1717048234237,-207.23311567,0.00030089,10,"2024-05-30T05:50:34.237",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198131,1717048234247,-150.82,0.0003009,2,"2024-05-30T05:50:34.247",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198132,1717048234260,-500.0,0.000301,2,"2024-05-30T05:50:34.260",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198133,1717048234270,-500.0,0.000301,2,"2024-05-30T05:50:34.270",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198134,1717048234280,-500.0,0.000301,2,"2024-05-30T05:50:34.280",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198135,1717048234289,-500.0,0.000301,2,"2024-05-30T05:50:34.289",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198136,1717048234298,-500.0,0.000301,2,"2024-05-30T05:50:34.298",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198137,1717048234307,-500.0,0.000301,2,"2024-05-30T05:50:34.307",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198138,1717048234317,-500.0,0.000301,2,"2024-05-30T05:50:34.317",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198139,1717048234326,-500.0,0.000301,2,"2024-05-30T05:50:34.326",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198140,1717048234335,-500.0,0.000301,2,"2024-05-30T05:50:34.335",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198141,1717048234344,-500.0,0.000301,2,"2024-05-30T05:50:34.344",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198142,1717048234353,-500.0,0.000301,2,"2024-05-30T05:50:34.353",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198143,1717048234363,-500.0,0.000301,2,"2024-05-30T05:50:34.363",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198144,1717048234372,-500.0,0.000301,2,"2024-05-30T05:50:34.372",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198145,1717048234381,-500.0,0.000301,2,"2024-05-30T05:50:34.381",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198146,1717048234390,-500.0,0.000301,2,"2024-05-30T05:50:34.390",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198147,1717048234400,-500.0,0.000301,2,"2024-05-30T05:50:34.400",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198148,1717048234409,-500.0,0.000301,2,"2024-05-30T05:50:34.409",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198149,1717048234418,-500.0,0.000301,2,"2024-05-30T05:50:34.418",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198150,1717048234428,-500.0,0.000301,2,"2024-05-30T05:50:34.428",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198151,1717048234437,-500.0,0.000301,2,"2024-05-30T05:50:34.437",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198152,1717048234446,-500.0,0.000301,2,"2024-05-30T05:50:34.446",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198153,1717048234456,-500.0,0.000301,2,"2024-05-30T05:50:34.456",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198154,1717048234467,-500.0,0.000301,2,"2024-05-30T05:50:34.467",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198155,1717048234475,-500.0,0.000301,2,"2024-05-30T05:50:34.475",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198156,1717048234486,-500.0,0.000301,2,"2024-05-30T05:50:34.486",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198157,1717048234495,-500.0,0.000301,2,"2024-05-30T05:50:34.495",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198158,1717048234505,-500.0,0.000301,2,"2024-05-30T05:50:34.505",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198159,1717048234515,-519.7,0.000301,2,"2024-05-30T05:50:34.515",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198160,1717048234525,-518.08,0.000301,2,"2024-05-30T05:50:34.525",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198161,1717048234536,-500.0,0.000301,2,"2024-05-30T05:50:34.536",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198162,1717048234545,-500.0,0.000301,2,"2024-05-30T05:50:34.545",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198163,1717048234555,-500.0,0.000301,2,"2024-05-30T05:50:34.555",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198164,1717048234566,-500.0,0.000301,2,"2024-05-30T05:50:34.566",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198165,1717048234577,-500.0,0.000301,2,"2024-05-30T05:50:34.577",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198166,1717048234588,-500.0,0.000301,2,"2024-05-30T05:50:34.588",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198167,1717048234597,-500.0,0.000301,2,"2024-05-30T05:50:34.597",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198168,1717048234606,-500.0,0.000301,2,"2024-05-30T05:50:34.606",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198169,1717048234617,-500.0,0.000301,2,"2024-05-30T05:50:34.617",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198170,1717048234627,-500.0,0.000301,2,"2024-05-30T05:50:34.627",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198171,1717048234636,-500.0,0.000301,2,"2024-05-30T05:50:34.636",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198172,1717048234645,-500.0,0.000301,2,"2024-05-30T05:50:34.645",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198173,1717048234655,-500.0,0.000301,2,"2024-05-30T05:50:34.655",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198174,1717048234664,-500.0,0.000301,2,"2024-05-30T05:50:34.664",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198175,1717048234673,-500.0,0.000301,2,"2024-05-30T05:50:34.673",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198176,1717048234682,-500.0,0.000301,2,"2024-05-30T05:50:34.682",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198177,1717048234691,-500.0,0.000301,2,"2024-05-30T05:50:34.691",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198178,1717048234710,-500.0,0.000301,2,"2024-05-30T05:50:34.710",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198179,1717048234730,-500.0,0.000301,2,"2024-05-30T05:50:34.730",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198180,1717048234753,-500.0,0.000301,2,"2024-05-30T05:50:34.753",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198181,1717048234774,-500.0,0.000301,2,"2024-05-30T05:50:34.774",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198182,1717048234796,-500.0,0.000301,2,"2024-05-30T05:50:34.796",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198183,1717048234817,-500.0,0.000301,2,"2024-05-30T05:50:34.817",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198184,1717048234838,-500.0,0.000301,2,"2024-05-30T05:50:34.838",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198185,1717048234859,-500.0,0.000301,2,"2024-05-30T05:50:34.859",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198186,1717048234882,-500.0,0.000301,2,"2024-05-30T05:50:34.882",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198187,1717048234905,-500.0,0.000301,2,"2024-05-30T05:50:34.905",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198188,1717048234924,-500.0,0.000301,2,"2024-05-30T05:50:34.924",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198189,1717048234933,-500.0,0.000301,2,"2024-05-30T05:50:34.933",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198190,1717048234942,-500.0,0.000301,2,"2024-05-30T05:50:34.942",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198191,1717048234951,-500.0,0.000301,2,"2024-05-30T05:50:34.951",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198192,1717048234960,-500.0,0.000301,2,"2024-05-30T05:50:34.960",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198193,1717048234969,-500.0,0.000301,2,"2024-05-30T05:50:34.969",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198194,1717048234979,-500.0,0.000301,2,"2024-05-30T05:50:34.979",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198195,1717048234988,-500.0,0.000301,2,"2024-05-30T05:50:34.988",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198196,1717048234998,-500.0,0.000301,2,"2024-05-30T05:50:34.998",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198197,1717048235007,-500.0,0.000301,2,"2024-05-30T05:50:35.007",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198198,1717048235017,-500.0,0.000301,2,"2024-05-30T05:50:35.017",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198199,1717048235026,-500.0,0.000301,2,"2024-05-30T05:50:35.026",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198200,1717048235036,-500.0,0.000301,2,"2024-05-30T05:50:35.036",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198201,1717048235045,-500.0,0.000301,2,"2024-05-30T05:50:35.045",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198202,1717048235054,-500.0,0.000301,2,"2024-05-30T05:50:35.054",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198203,1717048235065,-500.0,0.000301,2,"2024-05-30T05:50:35.065",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198204,1717048235074,-500.0,0.000301,2,"2024-05-30T05:50:35.074",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198205,1717048235083,-500.0,0.000301,2,"2024-05-30T05:50:35.083",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198206,1717048235093,-500.0,0.000301,2,"2024-05-30T05:50:35.093",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198207,1717048235102,-500.0,0.000301,2,"2024-05-30T05:50:35.102",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198208,1717048235198,-500.0,0.000301,2,"2024-05-30T05:50:35.198",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198209,1717048235208,-500.0,0.000301,2,"2024-05-30T05:50:35.208",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198210,1717048235217,-500.0,0.000301,2,"2024-05-30T05:50:35.217",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198211,1717048235229,-500.0,0.000301,2,"2024-05-30T05:50:35.229",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198212,1717048235239,-500.0,0.000301,2,"2024-05-30T05:50:35.239",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198213,1717048235249,-500.0,0.000301,2,"2024-05-30T05:50:35.249",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198214,1717048235260,-500.0,0.000301,2,"2024-05-30T05:50:35.260",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198215,1717048235269,-500.0,0.000301,2,"2024-05-30T05:50:35.269",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198216,1717048235279,-500.0,0.000301,2,"2024-05-30T05:50:35.279",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198217,1717048235288,-500.0,0.000301,2,"2024-05-30T05:50:35.288",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198218,1717048235298,-500.0,0.000301,2,"2024-05-30T05:50:35.298",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198219,1717048235309,-500.0,0.000301,2,"2024-05-30T05:50:35.309",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198220,1717048235319,-500.0,0.000301,2,"2024-05-30T05:50:35.319",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198221,1717048235329,-500.0,0.000301,2,"2024-05-30T05:50:35.329",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198222,1717048235338,-500.0,0.000301,2,"2024-05-30T05:50:35.338",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198223,1717048235348,-500.0,0.000301,2,"2024-05-30T05:50:35.348",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198224,1717048235357,-500.0,0.000301,2,"2024-05-30T05:50:35.357",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198225,1717048235366,-500.0,0.000301,2,"2024-05-30T05:50:35.366",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198226,1717048235376,-500.0,0.000301,2,"2024-05-30T05:50:35.376",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198227,1717048235386,-500.0,0.000301,2,"2024-05-30T05:50:35.386",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198228,1717048235395,-500.0,0.000301,2,"2024-05-30T05:50:35.395",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198229,1717048235406,-500.0,0.000301,2,"2024-05-30T05:50:35.406",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198230,1717048235415,-500.0,0.000301,2,"2024-05-30T05:50:35.415",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198231,1717048235424,-500.0,0.000301,2,"2024-05-30T05:50:35.424",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198232,1717048235434,-500.0,0.000301,2,"2024-05-30T05:50:35.434",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198233,1717048235444,-500.0,0.000301,2,"2024-05-30T05:50:35.444",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198234,1717048235454,-500.0,0.000301,2,"2024-05-30T05:50:35.454",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198235,1717048235463,-500.0,0.000301,2,"2024-05-30T05:50:35.463",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198236,1717048235472,-500.0,0.000301,2,"2024-05-30T05:50:35.472",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198237,1717048235482,-500.0,0.000301,2,"2024-05-30T05:50:35.482",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198238,1717048235492,-500.0,0.000301,2,"2024-05-30T05:50:35.492",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198239,1717048235502,-500.0,0.000301,2,"2024-05-30T05:50:35.502",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198240,1717048235511,-500.0,0.000301,2,"2024-05-30T05:50:35.511",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198241,1717048235519,-500.0,0.000301,2,"2024-05-30T05:50:35.519",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198242,1717048235529,-500.0,0.000301,2,"2024-05-30T05:50:35.529",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198243,1717048235538,-500.0,0.000301,2,"2024-05-30T05:50:35.538",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198244,1717048235549,-500.0,0.000301,2,"2024-05-30T05:50:35.549",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198245,1717048235559,-500.0,0.000301,2,"2024-05-30T05:50:35.559",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198246,1717048235569,-500.0,0.000301,2,"2024-05-30T05:50:35.569",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198247,1717048235579,-500.0,0.000301,2,"2024-05-30T05:50:35.579",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198248,1717048235588,-500.0,0.000301,2,"2024-05-30T05:50:35.588",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198249,1717048235598,-500.0,0.000301,2,"2024-05-30T05:50:35.598",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198250,1717048235607,-500.0,0.000301,2,"2024-05-30T05:50:35.607",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198251,1717048235617,-500.0,0.000301,2,"2024-05-30T05:50:35.617",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198252,1717048235626,-500.0,0.000301,2,"2024-05-30T05:50:35.626",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198253,1717048235635,-500.0,0.000301,2,"2024-05-30T05:50:35.635",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198254,1717048235647,-500.0,0.000301,2,"2024-05-30T05:50:35.647",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198255,1717048235656,-500.0,0.000301,2,"2024-05-30T05:50:35.656",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198256,1717048235666,-500.0,0.000301,2,"2024-05-30T05:50:35.666",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198257,1717048235676,-500.0,0.000301,2,"2024-05-30T05:50:35.676",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198258,1717048235686,-500.0,0.000301,2,"2024-05-30T05:50:35.686",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198259,1717048235697,-500.0,0.000301,2,"2024-05-30T05:50:35.697",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198260,1717048235706,-500.0,0.000301,2,"2024-05-30T05:50:35.706",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198261,1717048235716,-500.0,0.000301,2,"2024-05-30T05:50:35.716",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198262,1717048235725,-500.0,0.000301,2,"2024-05-30T05:50:35.725",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198263,1717048235735,-500.0,0.000301,2,"2024-05-30T05:50:35.735",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198264,1717048235744,-500.0,0.000301,2,"2024-05-30T05:50:35.744",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198265,1717048235756,-500.0,0.000301,2,"2024-05-30T05:50:35.756",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198266,1717048235767,-500.0,0.000301,2,"2024-05-30T05:50:35.767",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198267,1717048235776,-500.0,0.000301,2,"2024-05-30T05:50:35.776",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198268,1717048235786,-500.0,0.000301,2,"2024-05-30T05:50:35.786",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198269,1717048235795,-500.0,0.000301,2,"2024-05-30T05:50:35.795",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198270,1717048235805,-500.0,0.000301,2,"2024-05-30T05:50:35.805",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198271,1717048235814,-500.0,0.000301,2,"2024-05-30T05:50:35.814",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198272,1717048235823,-500.0,0.000301,2,"2024-05-30T05:50:35.823",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198273,1717048235834,-500.0,0.000301,2,"2024-05-30T05:50:35.834",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198274,1717048235845,-500.0,0.000301,2,"2024-05-30T05:50:35.845",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198275,1717048235854,-500.0,0.000301,2,"2024-05-30T05:50:35.854",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198276,1717048235863,-500.0,0.000301,2,"2024-05-30T05:50:35.863",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198277,1717048235873,-500.0,0.000301,2,"2024-05-30T05:50:35.873",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198278,1717048235882,-500.0,0.000301,2,"2024-05-30T05:50:35.882",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198279,1717048235891,-500.0,0.000301,2,"2024-05-30T05:50:35.891",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198280,1717048235901,-500.0,0.000301,2,"2024-05-30T05:50:35.901",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198281,1717048235911,-500.0,0.000301,2,"2024-05-30T05:50:35.911",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198282,1717048235920,-500.0,0.000301,2,"2024-05-30T05:50:35.920",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198283,1717048235929,-500.0,0.000301,2,"2024-05-30T05:50:35.929",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198284,1717048235940,-500.0,0.000301,2,"2024-05-30T05:50:35.940",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198285,1717048235949,-500.0,0.000301,2,"2024-05-30T05:50:35.949",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198286,1717048235958,-500.0,0.000301,2,"2024-05-30T05:50:35.958",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198287,1717048235967,-557.09,0.000301,2,"2024-05-30T05:50:35.967",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198288,1717048235979,-500.0,0.000301,2,"2024-05-30T05:50:35.979",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198289,1717048235988,-500.0,0.000301,2,"2024-05-30T05:50:35.988",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198290,1717048235997,-500.0,0.000301,2,"2024-05-30T05:50:35.997",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198291,1717048236005,-500.0,0.000301,2,"2024-05-30T05:50:36.005",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198292,1717048236014,-500.0,0.000301,2,"2024-05-30T05:50:36.014",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198293,1717048236023,-500.0,0.000301,2,"2024-05-30T05:50:36.023",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198294,1717048236031,-500.0,0.000301,2,"2024-05-30T05:50:36.031",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198295,1717048236040,-603.56,0.000301,2,"2024-05-30T05:50:36.040",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198296,1717048236049,-500.0,0.000301,2,"2024-05-30T05:50:36.049",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198297,1717048236058,-151.0,0.000301,7,"2024-05-30T05:50:36.058",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198298,1717048236068,-416.39,0.0003011,2,"2024-05-30T05:50:36.068",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198299,1717048236077,-1055.31,0.0003011,2,"2024-05-30T05:50:36.077",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198300,1717048236087,-156.88009327,0.0003012,7,"2024-05-30T05:50:36.087",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198301,1717048236096,-150.0,0.00030124,2,"2024-05-30T05:50:36.096",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198302,1717048236105,-453.713527,0.00030137,7,"2024-05-30T05:50:36.105",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198303,1717048236114,-453.713527,0.00030137,7,"2024-05-30T05:50:36.114",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198304,1717048236123,-453.713527,0.00030137,7,"2024-05-30T05:50:36.123",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198305,1717048236132,-453.713527,0.00030137,7,"2024-05-30T05:50:36.132",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198306,1717048236142,-453.713527,0.00030137,7,"2024-05-30T05:50:36.142",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198307,1717048236154,-453.713527,0.00030137,7,"2024-05-30T05:50:36.154",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198308,1717048236163,-453.713527,0.00030137,7,"2024-05-30T05:50:36.163",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198309,1717048236172,-453.713527,0.00030137,7,"2024-05-30T05:50:36.172",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198310,1717048236185,-453.713527,0.00030137,7,"2024-05-30T05:50:36.185",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198311,1717048236195,-453.713527,0.00030137,7,"2024-05-30T05:50:36.195",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198312,1717048236204,-312.42043892,0.0003014,2,"2024-05-30T05:50:36.204",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198313,1717048236213,-150.0,0.00030148,2,"2024-05-30T05:50:36.213",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198314,1717048236223,-151.30123721,0.00030213,7,"2024-05-30T05:50:36.223",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198315,1717048236232,-158.2,0.00030247,7,"2024-05-30T05:50:36.232",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198316,1717048236241,-150.0,0.00030334,2,"2024-05-30T05:50:36.241",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198317,1717048236251,-150.0,0.00030335,2,"2024-05-30T05:50:36.251",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198318,1717048236262,-150.0,0.00030346,2,"2024-05-30T05:50:36.262",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198319,1717048236272,-150.0,0.00030354,2,"2024-05-30T05:50:36.272",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198320,1717048236282,-2608.61583779,0.00030378,4,"2024-05-30T05:50:36.282",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198321,1717048236291,-224.0,0.000304,2,"2024-05-30T05:50:36.291",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198322,1717048236300,-354.0,0.000304,2,"2024-05-30T05:50:36.300",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198323,1717048236310,-1000.0,0.000304,2,"2024-05-30T05:50:36.310",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198324,1717048236319,-1742.86,0.00030411,2,"2024-05-30T05:50:36.319",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198325,1717048236329,-150.0,0.00030414,2,"2024-05-30T05:50:36.329",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198326,1717048236338,-207.23311567,0.00030478,10,"2024-05-30T05:50:36.338",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198327,1717048236348,-150.0,0.00030494,2,"2024-05-30T05:50:36.348",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198328,1717048236358,-836.58,0.0003052,2,"2024-05-30T05:50:36.358",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198329,1717048236367,-150.0,0.00030523,2,"2024-05-30T05:50:36.367",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198330,1717048236376,-150.0,0.00030536,2,"2024-05-30T05:50:36.376",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198331,1717048236385,-525.06,0.00030543,2,"2024-05-30T05:50:36.385",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198332,1717048236395,-150.0,0.00030553,2,"2024-05-30T05:50:36.395",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198333,1717048236405,-150.0,0.0003063,2,"2024-05-30T05:50:36.405",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198334,1717048236414,-150.0,0.00030644,2,"2024-05-30T05:50:36.414",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198335,1717048236423,-152.0,0.00030778,3,"2024-05-30T05:50:36.423",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198336,1717048236432,-11637.27525965,0.00030788,2,"2024-05-30T05:50:36.432",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198337,1717048236441,-150.0,0.0003079,2,"2024-05-30T05:50:36.441",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198338,1717048236450,-154.6464133,0.00030797,7,"2024-05-30T05:50:36.450",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198339,1717048236460,-536.28806886,0.000308,11,"2024-05-30T05:50:36.460",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198340,1717048236469,-10420.23854388,0.000308,2,"2024-05-30T05:50:36.469",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198341,1717048236478,-150.0,0.00030822,2,"2024-05-30T05:50:36.478",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198342,1717048236568,-150.0,0.00030849,2,"2024-05-30T05:50:36.568",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198343,1717048236578,-150.0,0.00030849,2,"2024-05-30T05:50:36.578",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198344,1717048236587,-150.0,0.00030849,2,"2024-05-30T05:50:36.587",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198345,1717048236596,-150.0,0.00030849,2,"2024-05-30T05:50:36.596",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198346,1717048236605,-150.0,0.00030849,2,"2024-05-30T05:50:36.605",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198347,1717048236615,-150.0,0.00030849,2,"2024-05-30T05:50:36.615",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198348,1717048236625,-150.0,0.00030849,2,"2024-05-30T05:50:36.625",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198349,1717048236634,-214.74128508,0.00030898,2,"2024-05-30T05:50:36.634",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198350,1717048236644,-168.37020436,0.00030898,2,"2024-05-30T05:50:36.644",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198351,1717048236654,-1000.0,0.000309,2,"2024-05-30T05:50:36.654",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198352,1717048236663,-163.87246877,0.000309,2,"2024-05-30T05:50:36.663",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198353,1717048236673,-8124.14340545,0.0003098,2,"2024-05-30T05:50:36.673",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198354,1717048236682,-150.82,0.00030988,2,"2024-05-30T05:50:36.682",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198355,1717048236691,-150.82,0.00030988,2,"2024-05-30T05:50:36.691",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198356,1717048236700,-150.82,0.0003099,2,"2024-05-30T05:50:36.700",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198357,1717048236710,-150.01,0.00030997,2,"2024-05-30T05:50:36.710",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198358,1717048236719,-3224.27880506,0.00030997,2,"2024-05-30T05:50:36.719",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198359,1717048236728,-453.713527,0.00030997,7,"2024-05-30T05:50:36.728",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198360,1717048236737,-453.713527,0.00030997,7,"2024-05-30T05:50:36.737",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198361,1717048236746,-418.02015228,0.00030998,2,"2024-05-30T05:50:36.746",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198362,1717048236756,-286.26535666,0.00030998,4,"2024-05-30T05:50:36.756",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198363,1717048236765,-214.96394753,0.00030998,4,"2024-05-30T05:50:36.765",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198364,1717048236774,-1480.07046795,0.00030998,4,"2024-05-30T05:50:36.774",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198365,1717048237073,-259.86200001,0.00030998,4,"2024-05-30T05:50:37.073",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198366,1717048237085,-357.4799971,0.00030998,4,"2024-05-30T05:50:37.085",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198367,1717048237118,-717.86875898,0.00030998,4,"2024-05-30T05:50:37.118",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198368,1717048237128,-64.08144025,0.00030998,4,"2024-05-30T05:50:37.128",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198369,1717048237140,-1183.53755166,0.00030998,4,"2024-05-30T05:50:37.140",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198370,1717048237151,-155.0,0.00030998,4,"2024-05-30T05:50:37.151",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198371,1717048237160,-269.85025607,0.00030998,4,"2024-05-30T05:50:37.160",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198372,1717048237170,-155.74020377,0.00030998,4,"2024-05-30T05:50:37.170",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198373,1717048237185,-366.32184138,0.00030998,4,"2024-05-30T05:50:37.185",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198374,1717048237197,-709.59469623,0.00030998,4,"2024-05-30T05:50:37.197",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198375,1717048237206,-117.54242662,0.00030998,4,"2024-05-30T05:50:37.206",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198376,1717048237220,-37.85805225,0.00030998,4,"2024-05-30T05:50:37.220",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198377,1717048237229,-155.0,0.00030998,2,"2024-05-30T05:50:37.229",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198378,1717048237239,-678.69469165,0.00030998,2,"2024-05-30T05:50:37.239",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198379,1717048237250,-1382.79356823,0.00030998,2,"2024-05-30T05:50:37.250",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198380,1717048237263,-69110.1521623,0.00030998,2,"2024-05-30T05:50:37.263",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198400,1717048238856,-150.0,0.00029587,2,"2024-05-30T05:50:38.856",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198401,1717048238865,-150.0,0.00029895,2,"2024-05-30T05:50:38.865",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198402,1717048238875,-150.0,0.0002996,2,"2024-05-30T05:50:38.875",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198403,1717048238884,-150.0,0.00029991,2,"2024-05-30T05:50:38.884",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198404,1717048238894,-500.0,0.00030139,2,"2024-05-30T05:50:38.894",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198405,1717048238904,-175.64122835,0.00030139,2,"2024-05-30T05:50:38.904",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198406,1717048238913,-500.0,0.00030139,2,"2024-05-30T05:50:38.913",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198407,1717048238922,-520.49208257,0.00030139,2,"2024-05-30T05:50:38.922",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198408,1717048238931,-500.0,0.00030139,2,"2024-05-30T05:50:38.931",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198409,1717048238940,-500.0,0.00030139,2,"2024-05-30T05:50:38.940",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198410,1717048238949,-500.0,0.00030139,2,"2024-05-30T05:50:38.949",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198411,1717048238958,-500.0,0.00030139,2,"2024-05-30T05:50:38.958",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198412,1717048238967,-500.0,0.00030139,2,"2024-05-30T05:50:38.967",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198413,1717048238976,-500.0,0.00030139,2,"2024-05-30T05:50:38.976",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198414,1717048238985,-500.0,0.00030139,2,"2024-05-30T05:50:38.985",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198415,1717048238995,-500.0,0.00030139,2,"2024-05-30T05:50:38.995",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198416,1717048239004,-500.0,0.00030139,2,"2024-05-30T05:50:39.004",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198417,1717048239013,-500.0,0.00030139,2,"2024-05-30T05:50:39.013",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198418,1717048239022,-500.0,0.00030139,2,"2024-05-30T05:50:39.022",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198419,1717048239032,-150.0,0.0003016,2,"2024-05-30T05:50:39.032",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198420,1717048239041,-150.0,0.00030283,2,"2024-05-30T05:50:39.041",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198421,1717048239051,-150.0,0.00030345,2,"2024-05-30T05:50:39.051",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198422,1717048239060,-312.42043892,0.0003048,2,"2024-05-30T05:50:39.060",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198423,1717048239070,-150.0,0.00030642,2,"2024-05-30T05:50:39.070",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198424,1717048239079,-150.0,0.00030723,2,"2024-05-30T05:50:39.079",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198425,1717048239089,-150.0,0.00030815,2,"2024-05-30T05:50:39.089",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198426,1717048239099,-207.23311567,0.00030867,10,"2024-05-30T05:50:39.099",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198427,1717048239108,-2576.85535706,0.00030998,2,"2024-05-30T05:50:39.108",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198428,1717048239136,-439.45564214,0.00030998,2,"2024-05-30T05:50:39.136",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198429,1717048242760,-150.0,0.00029958,2,"2024-05-30T05:50:42.760",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198430,1717048242769,-150.0,0.00030587,2,"2024-05-30T05:50:42.769",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198431,1717048242778,-536.60016149,0.00030788,2,"2024-05-30T05:50:42.778",0.0003358,29.3,0.980850777058269,1285966374.103589]
[328198437,1717049195570,-188.41,0.00028999,120,"2024-05-30T06:06:35.570",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198576,1717049431903,-474.98,0.00013971,2,"2024-05-30T06:10:31.903",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198577,1717049432027,-784.58240441,0.00013971,2,"2024-05-30T06:10:32.027",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198578,1717049432037,-527.04420679,0.00013972,2,"2024-05-30T06:10:32.037",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198579,1717049432047,-154.81,0.00013973,2,"2024-05-30T06:10:32.047",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198580,1717049432057,-155.91,0.00013973,2,"2024-05-30T06:10:32.057",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198581,1717049432066,-150.0,0.00019725,2,"2024-05-30T06:10:32.066",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198582,1717049432076,-155.91,0.00021661,2,"2024-05-30T06:10:32.076",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198583,1717049432085,-210.0,0.00021698,2,"2024-05-30T06:10:32.085",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198584,1717049432095,-186.0,0.00023867,2,"2024-05-30T06:10:32.095",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198585,1717049432104,-1000.0,0.00025065,2,"2024-05-30T06:10:32.104",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198586,1717049432113,-358.95,0.00025996,2,"2024-05-30T06:10:32.113",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198587,1717049432122,-1597.0,0.000277,3,"2024-05-30T06:10:32.122",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198588,1717049432132,-1000.0,0.00028198,2,"2024-05-30T06:10:32.132",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198589,1717049432141,-358.95,0.0002826,2,"2024-05-30T06:10:32.141",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198590,1717049432150,-1723.18,0.00028889,2,"2024-05-30T06:10:32.150",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198591,1717049432160,-8904.52644216,0.00028898,2,"2024-05-30T06:10:32.160",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198592,1717049432172,-14985.47355784,0.00028898,2,"2024-05-30T06:10:32.172",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198593,1717049432181,-250.0,0.00028898,2,"2024-05-30T06:10:32.181",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198594,1717049432191,-155.42483677,0.000289,2,"2024-05-30T06:10:32.191",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198595,1717049432200,-161.81375585,0.000289,2,"2024-05-30T06:10:32.200",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198596,1717049432210,-174.43,0.00028904,2,"2024-05-30T06:10:32.210",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198597,1717049432219,-250.0,0.00028905,2,"2024-05-30T06:10:32.219",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198598,1717049432228,-179.3,0.00028906,2,"2024-05-30T06:10:32.228",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198599,1717049432238,-250.0,0.00028945,2,"2024-05-30T06:10:32.238",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198600,1717049432246,-312.42043892,0.00028964,2,"2024-05-30T06:10:32.246",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198601,1717049432256,-251.03165887,0.00028964,2,"2024-05-30T06:10:32.256",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198602,1717049432265,-1201.28646968,0.00028999,2,"2024-05-30T06:10:32.265",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198603,1717049432274,-446.11901282,0.00028999,2,"2024-05-30T06:10:32.274",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198604,1717049432284,-347.00098087,0.00028999,2,"2024-05-30T06:10:32.284",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198605,1717049432293,-146025.79024253,0.00028999,2,"2024-05-30T06:10:32.293",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198606,1717049432304,-897.76498644,0.00028999,2,"2024-05-30T06:10:32.304",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198607,1717049432316,-482.87677638,0.00028999,2,"2024-05-30T06:10:32.316",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198608,1717049432331,-710.59577829,0.00028999,2,"2024-05-30T06:10:32.331",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198609,1717049432342,-484.28691844,0.00028999,2,"2024-05-30T06:10:32.342",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198629,1717049437991,-4667.96338491,0.00028999,2,"2024-05-30T06:10:37.991",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198630,1717049438003,-326.6444601,0.00028999,2,"2024-05-30T06:10:38.003",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198631,1717049438080,-418.02892662,0.00028999,2,"2024-05-30T06:10:38.080",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198632,1717049438091,-21144.08965766,0.00028999,2,"2024-05-30T06:10:38.091",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198635,1717049441734,-15664.11849393,0.00028999,2,"2024-05-30T06:10:41.734",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198645,1717049443051,-4928.47884549,0.00028999,2,"2024-05-30T06:10:43.051",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198654,1717049986543,1922.24,0.00014849,6,"2024-05-30T06:19:46.543",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198680,1717050632184,-852.96874151,0.00012762,2,"2024-05-30T06:30:32.184",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198681,1717050632194,-4751.84088038,0.00012763,2,"2024-05-30T06:30:32.194",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198682,1717050632203,-150.0,0.00012763,2,"2024-05-30T06:30:32.203",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198683,1717050632211,-4283.92078764,0.00012764,2,"2024-05-30T06:30:32.211",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198684,1717050632220,-3013.2644568,0.00012764,2,"2024-05-30T06:30:32.220",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198685,1717050632228,-527.04420679,0.00012765,2,"2024-05-30T06:30:32.228",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198686,1717050632237,-5572.40323607,0.00012765,2,"2024-05-30T06:30:32.237",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198687,1717050632246,-263.37325152,0.00012765,2,"2024-05-30T06:30:32.246",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198688,1717050632255,-1259.56240441,0.00012766,2,"2024-05-30T06:30:32.255",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198689,1717050632265,-536.70106467,0.00012766,2,"2024-05-30T06:30:32.265",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198690,1717050632274,-155.0,0.00012766,2,"2024-05-30T06:30:32.274",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198691,1717050632283,-3748.290628,0.00012767,2,"2024-05-30T06:30:32.283",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198692,1717050632293,-172.01,0.00012909,2,"2024-05-30T06:30:32.293",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198693,1717050632302,-172.23,0.00013929,2,"2024-05-30T06:30:32.302",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198694,1717050632311,-159.91,0.00013973,2,"2024-05-30T06:30:32.311",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198695,1717050632320,-210.0,0.00014039,2,"2024-05-30T06:30:32.320",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198696,1717050632329,-172.01,0.00014523,2,"2024-05-30T06:30:32.329",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198697,1717050632338,-210.49319076,0.00014847,2,"2024-05-30T06:30:32.338",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198698,1717050632347,-195.27175598,0.00014847,2,"2024-05-30T06:30:32.347",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198699,1717050632357,-251.19494,0.00014847,2,"2024-05-30T06:30:32.357",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198700,1717050632366,-155.75428513,0.00014848,2,"2024-05-30T06:30:32.366",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198701,1717050632375,-372.66409471,0.00014848,2,"2024-05-30T06:30:32.375",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198702,1717050632384,-844.30491214,0.00014848,2,"2024-05-30T06:30:32.384",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198703,1717050632394,-20242.42808686,0.00014849,2,"2024-05-30T06:30:32.394",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198704,1717050632403,-1040.82619804,0.00014849,2,"2024-05-30T06:30:32.403",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198705,1717050632413,-55252.81027961,0.00014849,2,"2024-05-30T06:30:32.413",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198706,1717050632422,-293.0,0.00015443,2,"2024-05-30T06:30:32.422",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198707,1717050632431,-181.73,0.00015663,2,"2024-05-30T06:30:32.431",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198708,1717050632443,-172.23,0.00015671,2,"2024-05-30T06:30:32.443",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198709,1717050632452,-23880.0,0.00015682,2,"2024-05-30T06:30:32.452",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198710,1717050632461,-150.0,0.00015852,2,"2024-05-30T06:30:32.461",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198711,1717050632471,-172.01,0.00016137,2,"2024-05-30T06:30:32.471",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198712,1717050632480,-1187.94937682,0.000165,2,"2024-05-30T06:30:32.480",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198713,1717050632490,-1280.12,0.00016536,2,"2024-05-30T06:30:32.490",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198714,1717050632499,-475.29,0.00016687,2,"2024-05-30T06:30:32.499",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198715,1717050632508,-250.0,0.00016783,2,"2024-05-30T06:30:32.508",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198716,1717050632518,-1000.0,0.00016868,2,"2024-05-30T06:30:32.518",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198717,1717050632527,-425.13114532,0.00016958,2,"2024-05-30T06:30:32.527",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198718,1717050632537,-300.0,0.00016987,2,"2024-05-30T06:30:32.537",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198720,1717050632546,-167.61,0.00016993,2,"2024-05-30T06:30:32.546",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198742,1717050632668,-689847.93549179,0.00017057,2,"2024-05-30T06:30:32.668",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198743,1717050632677,-28446.85,0.00017058,2,"2024-05-30T06:30:32.677",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198744,1717050632689,-172.23,0.00017412,2,"2024-05-30T06:30:32.689",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198745,1717050632698,-172.01,0.0001775,2,"2024-05-30T06:30:32.698",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198746,1717050632708,-475.29,0.00018951,2,"2024-05-30T06:30:32.708",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198747,1717050632717,-1000.0,0.00018976,2,"2024-05-30T06:30:32.717",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198748,1717050632726,-311.60597209,0.00019031,2,"2024-05-30T06:30:32.726",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198750,1717050632735,-453.56703425,0.00019031,2,"2024-05-30T06:30:32.735",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198752,1717050632744,-151.11,0.0001912,2,"2024-05-30T06:30:32.744",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198754,1717050632753,-4263.6,0.00019131,2,"2024-05-30T06:30:32.753",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198756,1717050632762,-172.23,0.00019153,2,"2024-05-30T06:30:32.762",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198758,1717050632772,-425.1311453,0.00019235,2,"2024-05-30T06:30:32.772",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198760,1717050632781,-172.01,0.00019364,2,"2024-05-30T06:30:32.781",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198762,1717050632790,-6301.02,0.00019595,2,"2024-05-30T06:30:32.790",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198764,1717050632798,-311.60597201,0.00020802,2,"2024-05-30T06:30:32.798",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198766,1717050632807,-200.0,0.00020837,2,"2024-05-30T06:30:32.807",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198767,1717050632817,-172.23,0.00020894,2,"2024-05-30T06:30:32.817",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198770,1717050632826,-1000.0,0.00021085,2,"2024-05-30T06:30:32.826",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198771,1717050632836,-475.29,0.00021215,2,"2024-05-30T06:30:32.836",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198773,1717050632845,-425.1311453,0.00021513,2,"2024-05-30T06:30:32.845",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198775,1717050632854,-163.58021622,0.00021643,2,"2024-05-30T06:30:32.854",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198777,1717050632864,-250.0,0.00021743,2,"2024-05-30T06:30:32.864",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198779,1717050632873,-250.0,0.00021918,2,"2024-05-30T06:30:32.873",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198781,1717050632882,-174.43,0.00021918,2,"2024-05-30T06:30:32.882",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198783,1717050632895,-6301.02,0.00022335,2,"2024-05-30T06:30:32.895",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198785,1717050632904,-311.60597201,0.00022573,2,"2024-05-30T06:30:32.904",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198786,1717050632914,-168.33,0.00022642,2,"2024-05-30T06:30:32.914",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198787,1717050632923,-1000.0,0.00023193,2,"2024-05-30T06:30:32.923",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198788,1717050632934,-159.26,0.00023262,2,"2024-05-30T06:30:32.934",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198789,1717050632944,-163.58021618,0.00023457,2,"2024-05-30T06:30:32.944",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198790,1717050632954,-475.29,0.00023479,2,"2024-05-30T06:30:32.954",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198791,1717050632966,-2051.96615826,0.000236,2,"2024-05-30T06:30:32.966",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198792,1717050632975,-425.1311453,0.0002379,2,"2024-05-30T06:30:32.975",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198793,1717050632985,-453.56703424,0.00023966,2,"2024-05-30T06:30:32.985",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198794,1717050632994,-311.60597201,0.00024344,2,"2024-05-30T06:30:32.994",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198795,1717050633003,-367.4241711,0.00024761,2,"2024-05-30T06:30:33.003",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198796,1717050633012,-261.02706855,0.00024798,2,"2024-05-30T06:30:33.012",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198797,1717050633021,-261.02706846,0.00024798,2,"2024-05-30T06:30:33.021",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198798,1717050633030,-261.02706846,0.00024798,2,"2024-05-30T06:30:33.030",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198799,1717050633040,-272.71824522,0.00024799,2,"2024-05-30T06:30:33.040",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198800,1717050633049,-272.71824514,0.00024799,2,"2024-05-30T06:30:33.049",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198801,1717050633058,-272.71824514,0.00024799,2,"2024-05-30T06:30:33.058",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198802,1717050633067,-261.02706846,0.00024891,2,"2024-05-30T06:30:33.067",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198803,1717050633078,-272.71824514,0.00024891,2,"2024-05-30T06:30:33.078",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198804,1717050633087,-30362.6134478,0.00025,2,"2024-05-30T06:30:33.087",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198805,1717050633096,-6301.02,0.00025074,2,"2024-05-30T06:30:33.096",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198806,1717050633106,-163.58021618,0.00025272,2,"2024-05-30T06:30:33.106",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198807,1717050633115,-1000.0,0.00025302,2,"2024-05-30T06:30:33.115",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198808,1717050633124,-475.29,0.00025743,2,"2024-05-30T06:30:33.124",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198809,1717050633133,-454.6511643,0.00025806,2,"2024-05-30T06:30:33.133",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198810,1717050633142,-425.1311453,0.00026068,2,"2024-05-30T06:30:33.142",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198811,1717050633151,-155.0,0.00026097,2,"2024-05-30T06:30:33.151",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198812,1717050633160,-311.60597201,0.00026116,2,"2024-05-30T06:30:33.160",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198813,1717050633169,-261.02706846,0.00026276,2,"2024-05-30T06:30:33.169",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198814,1717050633178,-272.71824514,0.00026276,2,"2024-05-30T06:30:33.178",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198815,1717050633192,-163.58021618,0.00027086,2,"2024-05-30T06:30:33.192",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198816,1717050633203,-8595.59,0.00027397,2,"2024-05-30T06:30:33.203",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198817,1717050633212,-386.58520126,0.00027547,7,"2024-05-30T06:30:33.212",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198818,1717050633222,-261.02706846,0.00027661,2,"2024-05-30T06:30:33.222",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198819,1717050633230,-272.71824514,0.00027661,2,"2024-05-30T06:30:33.230",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198820,1717050633239,-184.15568136,0.00027689,2,"2024-05-30T06:30:33.239",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198821,1717050633248,-589.0,0.000277,3,"2024-05-30T06:30:33.248",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198822,1717050633257,-311.60597201,0.00027887,2,"2024-05-30T06:30:33.257",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198823,1717050633266,-475.29,0.00028007,2,"2024-05-30T06:30:33.266",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198824,1717050633275,-168.33,0.00028302,2,"2024-05-30T06:30:33.275",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198825,1717050633284,-425.1311453,0.00028345,2,"2024-05-30T06:30:33.284",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198826,1717050633294,-416.39,0.00028493,2,"2024-05-30T06:30:33.294",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198827,1717050633303,-697.36653125,0.0002871,2,"2024-05-30T06:30:33.303",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198828,1717050633313,-151.11,0.00028889,2,"2024-05-30T06:30:33.313",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198829,1717050633322,-4298.6027,0.00028899,2,"2024-05-30T06:30:33.322",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198830,1717050633331,-3843.0062,0.00028899,2,"2024-05-30T06:30:33.331",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198831,1717050633340,-156.47964379,0.000289,2,"2024-05-30T06:30:33.340",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198832,1717050633349,-163.58021618,0.000289,2,"2024-05-30T06:30:33.349",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198833,1717050633358,-453.56703424,0.000289,2,"2024-05-30T06:30:33.358",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198834,1717050633367,-9551.88533189,0.00028917,2,"2024-05-30T06:30:33.367",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198835,1717050633375,-184.06395864,0.00028917,2,"2024-05-30T06:30:33.375",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198836,1717050633384,-151.11,0.00028989,2,"2024-05-30T06:30:33.384",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198837,1717050633394,-151.11,0.0002899,2,"2024-05-30T06:30:33.394",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198838,1717050633403,-786.55655417,0.00028995,2,"2024-05-30T06:30:33.403",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198839,1717050633412,-155.64467268,0.00028995,2,"2024-05-30T06:30:33.412",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198840,1717050633421,-576.51628227,0.00028995,7,"2024-05-30T06:30:33.421",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198841,1717050633430,-155.67661105,0.00028996,2,"2024-05-30T06:30:33.430",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198842,1717050633442,-289.56052644,0.00028996,2,"2024-05-30T06:30:33.442",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198843,1717050633451,-500.0,0.00028996,2,"2024-05-30T06:30:33.451",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198844,1717050633461,-500.0,0.00028996,2,"2024-05-30T06:30:33.461",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198845,1717050633470,-500.0,0.00028996,2,"2024-05-30T06:30:33.470",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198846,1717050633479,-500.0,0.00028996,2,"2024-05-30T06:30:33.479",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198847,1717050633488,-159.33665213,0.00028996,2,"2024-05-30T06:30:33.488",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198848,1717050633497,-406.61896149,0.00028997,2,"2024-05-30T06:30:33.497",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198849,1717050633506,-162.25666852,0.00028997,2,"2024-05-30T06:30:33.506",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198850,1717050633515,-7526.23404168,0.00028997,2,"2024-05-30T06:30:33.515",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198851,1717050633524,-10952.16001412,0.00028997,2,"2024-05-30T06:30:33.524",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198852,1717050633533,-166.16771595,0.00028997,2,"2024-05-30T06:30:33.533",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198853,1717050633543,-155.0,0.00028997,2,"2024-05-30T06:30:33.543",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198854,1717050633552,-237.63610267,0.00028997,2,"2024-05-30T06:30:33.552",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198855,1717050633561,-1387.56163459,0.00028997,2,"2024-05-30T06:30:33.561",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198856,1717050633570,-3288.60966713,0.00028997,2,"2024-05-30T06:30:33.570",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198857,1717050633580,-1216.16566358,0.00028997,2,"2024-05-30T06:30:33.580",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198858,1717050633589,-207.71995597,0.00028997,2,"2024-05-30T06:30:33.589",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198859,1717050633599,-344.9320909,0.00028997,2,"2024-05-30T06:30:33.599",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198860,1717050633608,-7524.9148836,0.00028997,2,"2024-05-30T06:30:33.608",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198861,1717050633617,-1180.95563535,0.00028997,2,"2024-05-30T06:30:33.617",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198862,1717050633627,-283.35522835,0.00028997,2,"2024-05-30T06:30:33.627",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198863,1717050633636,-2331.50342214,0.00028997,2,"2024-05-30T06:30:33.636",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198864,1717050633645,-5281.78063888,0.00028997,2,"2024-05-30T06:30:33.645",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198865,1717050633654,-155.35567911,0.00028997,2,"2024-05-30T06:30:33.654",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198866,1717050633663,-2373.3706025,0.00028998,2,"2024-05-30T06:30:33.663",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198867,1717050633672,-751.61833958,0.00028998,2,"2024-05-30T06:30:33.672",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198868,1717050633682,-3094.30559708,0.00028998,2,"2024-05-30T06:30:33.682",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198869,1717050633694,-4434.9000448,0.00028998,2,"2024-05-30T06:30:33.694",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198870,1717050633703,-151.0,0.00028998,7,"2024-05-30T06:30:33.703",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198871,1717050633712,-349.04010262,0.00028999,2,"2024-05-30T06:30:33.712",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198872,1717050633722,-1201.28646968,0.00028999,2,"2024-05-30T06:30:33.722",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198873,1717050633731,-381.38218016,0.00028999,2,"2024-05-30T06:30:33.731",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198874,1717050633741,-746.29575427,0.00028999,2,"2024-05-30T06:30:33.741",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198875,1717050633752,-300.55050803,0.00028999,2,"2024-05-30T06:30:33.752",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198876,1717050633763,-26823.23100531,0.00028999,2,"2024-05-30T06:30:33.763",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198877,1717050633826,-268.14403443,0.00028997,11,"2024-05-30T06:30:33.826",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198878,1717050633835,-1222.08823733,0.00028999,2,"2024-05-30T06:30:33.835",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198893,1717050638100,-250.71243998,0.00028999,2,"2024-05-30T06:30:38.100",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198915,1717050638294,-2773.28413778,0.00028999,2,"2024-05-30T06:30:38.294",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198927,1717050638393,-771.07115909,0.00028999,2,"2024-05-30T06:30:38.393",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198930,1717050638405,-740.45743925,0.00028999,2,"2024-05-30T06:30:38.405",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198933,1717050638416,-3994.6640075,0.00028999,2,"2024-05-30T06:30:38.416",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198980,1717050643480,-184.15568136,0.00017047,2,"2024-05-30T06:30:43.480",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198981,1717050643490,-952.87387396,0.00028999,2,"2024-05-30T06:30:43.490",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198982,1717050643500,-500.0,0.00028999,2,"2024-05-30T06:30:43.500",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198983,1717050643510,-500.0,0.00028999,2,"2024-05-30T06:30:43.510",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198984,1717050643519,-500.0,0.00028999,2,"2024-05-30T06:30:43.519",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198985,1717050643529,-500.0,0.00028999,2,"2024-05-30T06:30:43.529",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198986,1717050643539,-67.1684463,0.00028999,2,"2024-05-30T06:30:43.539",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198987,1717050643749,-432.8315537,0.00028999,2,"2024-05-30T06:30:43.749",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198988,1717050643759,-500.0,0.00028999,2,"2024-05-30T06:30:43.759",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198989,1717050643769,-500.0,0.00028999,2,"2024-05-30T06:30:43.769",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198990,1717050643778,-500.0,0.00028999,2,"2024-05-30T06:30:43.778",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328198991,1717050643788,-125.76073495,0.00028999,2,"2024-05-30T06:30:43.788",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199007,1717050646624,-810.41533706,0.00028997,2,"2024-05-30T06:30:46.624",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199008,1717050646636,-644.06681603,0.00028998,2,"2024-05-30T06:30:46.636",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199009,1717050646646,-318.01776708,0.00028998,2,"2024-05-30T06:30:46.646",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199025,1717051246452,200.0,0.00030859,120,"2024-05-30T06:40:46.452",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199028,1717051629328,3173.71,0.00023348,60,"2024-05-30T06:47:09.328",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199038,1717051832239,-403.3762568,0.00011753,2,"2024-05-30T06:50:32.239",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199039,1717051832252,-751.80430157,0.00011753,2,"2024-05-30T06:50:32.252",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199040,1717051832261,-1686.26295183,0.00011754,2,"2024-05-30T06:50:32.261",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199044,1717051832389,-3065.57792855,0.00011754,2,"2024-05-30T06:50:32.389",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199045,1717051832399,-4283.92078764,0.00011755,2,"2024-05-30T06:50:32.399",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199046,1717051832408,-150.0,0.00011781,2,"2024-05-30T06:50:32.408",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199047,1717051832418,-155.0,0.00011793,2,"2024-05-30T06:50:32.418",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199048,1717051832428,-4605.39676169,0.00011797,2,"2024-05-30T06:50:32.428",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199049,1717051832437,-6220.8232043,0.000118,2,"2024-05-30T06:50:32.437",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199050,1717051832448,-940.4956685,0.00012999,2,"2024-05-30T06:50:32.448",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199051,1717051832567,-23302.37627971,0.00013,2,"2024-05-30T06:50:32.567",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199052,1717051832576,-159.39,0.00013973,2,"2024-05-30T06:50:32.576",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199053,1717051832587,-3829.15093587,0.00014849,2,"2024-05-30T06:50:32.587",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199054,1717051832597,-20059.72034614,0.00014849,2,"2024-05-30T06:50:32.597",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199055,1717051832606,-187.798127,0.000149,2,"2024-05-30T06:50:32.606",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199056,1717051832615,-1083.55004303,0.00014999,2,"2024-05-30T06:50:32.615",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199057,1717051832625,-1047.31314166,0.00015,2,"2024-05-30T06:50:32.625",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199058,1717051832634,-179.69,0.00016712,2,"2024-05-30T06:50:32.634",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199059,1717051832644,-155.52,0.00018257,2,"2024-05-30T06:50:32.644",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199060,1717051832654,-7762.78907446,0.000192,2,"2024-05-30T06:50:32.654",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199061,1717051832663,-547.60958056,0.0002,2,"2024-05-30T06:50:32.663",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199062,1717051832673,-811.7297411,0.0002,2,"2024-05-30T06:50:32.673",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199063,1717051832683,-291.51155346,0.0002,2,"2024-05-30T06:50:32.683",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199064,1717051832693,-3439.78804131,0.0002,2,"2024-05-30T06:50:32.693",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199065,1717051832706,-200.0,0.00021401,2,"2024-05-30T06:50:32.706",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199066,1717051832718,-674.37,0.0002143,2,"2024-05-30T06:50:32.718",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199067,1717051832728,-754.0,0.000219,2,"2024-05-30T06:50:32.728",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199068,1717051832737,-184.73,0.00021918,2,"2024-05-30T06:50:32.737",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199069,1717051832746,-1000.0,0.00021941,2,"2024-05-30T06:50:32.746",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199070,1717051832755,-2425.05,0.00021991,2,"2024-05-30T06:50:32.755",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199071,1717051832764,-788.85640222,0.00022,2,"2024-05-30T06:50:32.764",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199073,1717051832774,-5498.24,0.00022065,2,"2024-05-30T06:50:32.774",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199075,1717051832783,-23900.0,0.00022098,2,"2024-05-30T06:50:32.783",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199077,1717051832793,-168.33,0.0002266,2,"2024-05-30T06:50:32.793",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199078,1717051832802,-150.0,0.00022718,2,"2024-05-30T06:50:32.802",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199079,1717051832811,-4119.52,0.00022734,2,"2024-05-30T06:50:32.811",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199080,1717051832820,-250.0,0.00022799,2,"2024-05-30T06:50:32.820",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199081,1717051832829,-250.0,0.00022808,2,"2024-05-30T06:50:32.829",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199082,1717051832840,-174.43,0.00022821,2,"2024-05-30T06:50:32.840",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199083,1717051832849,-2751.0,0.00023071,2,"2024-05-30T06:50:32.849",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199084,1717051832858,-707.13,0.00023086,2,"2024-05-30T06:50:32.858",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199085,1717051832868,-185.38599,0.0002313,2,"2024-05-30T06:50:32.868",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199086,1717051832877,-167.212512,0.0002313,2,"2024-05-30T06:50:32.877",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199087,1717051832887,-775.797773,0.0002313,2,"2024-05-30T06:50:32.887",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199088,1717051832897,-186.658458,0.0002313,2,"2024-05-30T06:50:32.897",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199089,1717051832907,-310.319109,0.0002313,2,"2024-05-30T06:50:32.907",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199090,1717051832917,-151.24501,0.0002313,2,"2024-05-30T06:50:32.917",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199091,1717051832927,-2057.95,0.00023283,2,"2024-05-30T06:50:32.927",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199092,1717051832936,-200.0,0.00023297,2,"2024-05-30T06:50:32.936",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199093,1717051832945,-250.0,0.00023305,2,"2024-05-30T06:50:32.945",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199094,1717051832955,-264.56382796,0.00023319,2,"2024-05-30T06:50:32.955",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199095,1717051832965,-37528.3823002,0.00023348,2,"2024-05-30T06:50:32.965",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199096,1717051832974,-446.11901282,0.00023348,2,"2024-05-30T06:50:32.974",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199097,1717051832983,-775.797773,0.00023419,2,"2024-05-30T06:50:32.983",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199098,1717051832992,-310.319109,0.00023419,2,"2024-05-30T06:50:32.992",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199099,1717051833002,-151.24501,0.00023419,2,"2024-05-30T06:50:33.002",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199100,1717051833011,-2051.96615826,0.000236,2,"2024-05-30T06:50:33.011",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199101,1717051833020,-674.37,0.00023694,2,"2024-05-30T06:50:33.020",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199102,1717051833029,-167.212512,0.00023708,2,"2024-05-30T06:50:33.029",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199103,1717051833038,-775.797773,0.00023708,2,"2024-05-30T06:50:33.038",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199104,1717051833048,-310.319109,0.00023708,2,"2024-05-30T06:50:33.048",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199105,1717051833057,-151.24501,0.00023708,2,"2024-05-30T06:50:33.057",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199106,1717051833066,-310.319109,0.00023997,2,"2024-05-30T06:50:33.066",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199107,1717051833075,-151.24501,0.00023997,2,"2024-05-30T06:50:33.075",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199108,1717051833084,-180.0,0.00024272,2,"2024-05-30T06:50:33.084",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199109,1717051833093,-167.212512,0.00024286,2,"2024-05-30T06:50:33.093",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199110,1717051833102,-186.658458,0.00024286,2,"2024-05-30T06:50:33.102",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199111,1717051833111,-310.319109,0.00024286,2,"2024-05-30T06:50:33.111",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199112,1717051833120,-151.24501,0.00024286,2,"2024-05-30T06:50:33.120",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199113,1717051833129,-154.79,0.00024315,2,"2024-05-30T06:50:33.129",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199114,1717051833138,-191.86,0.00024335,2,"2024-05-30T06:50:33.138",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199115,1717051833147,-1000.0,0.00024683,2,"2024-05-30T06:50:33.147",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199116,1717051833157,-754.95572357,0.000247,2,"2024-05-30T06:50:33.157",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199117,1717051833167,-264.56382794,0.00024714,2,"2024-05-30T06:50:33.167",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199118,1717051833176,-2728.15590481,0.00024799,2,"2024-05-30T06:50:33.176",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199119,1717051833187,-5498.24,0.00024805,2,"2024-05-30T06:50:33.187",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199120,1717051833196,-2728.15590479,0.00024842,2,"2024-05-30T06:50:33.196",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199121,1717051833210,-2305.59024069,0.00025,4,"2024-05-30T06:50:33.210",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199122,1717051833219,-1000.0,0.00025205,2,"2024-05-30T06:50:33.219",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199123,1717051833228,-3140.92887315,0.00025277,2,"2024-05-30T06:50:33.228",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199124,1717051833238,-2728.15590479,0.00025887,2,"2024-05-30T06:50:33.238",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199125,1717051833248,-674.37,0.00025958,2,"2024-05-30T06:50:33.248",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199126,1717051833262,-1004.52645998,0.0002596,2,"2024-05-30T06:50:33.262",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199127,1717051833272,-272.90307424,0.00026098,2,"2024-05-30T06:50:33.272",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199128,1717051833282,-264.56382794,0.0002611,2,"2024-05-30T06:50:33.282",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199129,1717051833291,-167.0,0.00026561,2,"2024-05-30T06:50:33.291",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199130,1717051833303,-2728.15590479,0.00026931,2,"2024-05-30T06:50:33.303",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199131,1717051833312,-957.8548,0.00027,2,"2024-05-30T06:50:33.312",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199132,1717051833322,-155.52,0.00027385,2,"2024-05-30T06:50:33.322",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199133,1717051833331,-412.60685689,0.0002739,2,"2024-05-30T06:50:33.331",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199134,1717051833341,-1000.0,0.00027426,2,"2024-05-30T06:50:33.341",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199135,1717051833351,-264.56382794,0.00027505,2,"2024-05-30T06:50:33.351",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199136,1717051833360,-5498.24,0.00027544,2,"2024-05-30T06:50:33.360",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199137,1717051833370,-363.4757134,0.00027548,7,"2024-05-30T06:50:33.370",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199138,1717051833379,-1742.86,0.00027699,2,"2024-05-30T06:50:33.379",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199139,1717051833389,-2728.15590479,0.00027976,2,"2024-05-30T06:50:33.389",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199140,1717051833398,-7859.86454775,0.00028,2,"2024-05-30T06:50:33.398",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199141,1717051833407,-327.62,0.00028192,2,"2024-05-30T06:50:33.407",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199142,1717051833416,-416.39,0.00028219,2,"2024-05-30T06:50:33.416",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199143,1717051833426,-674.37,0.00028222,2,"2024-05-30T06:50:33.426",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199144,1717051833435,-1050.12,0.00028356,2,"2024-05-30T06:50:33.435",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199145,1717051833444,-235.44264215,0.00028405,2,"2024-05-30T06:50:33.444",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199146,1717051833456,-2042.072749,0.00028405,2,"2024-05-30T06:50:33.456",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199147,1717051833465,-10000.0,0.00028406,2,"2024-05-30T06:50:33.465",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199148,1717051833474,-167.0,0.00028753,2,"2024-05-30T06:50:33.474",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199149,1717051833484,-13416.2852,0.00028898,2,"2024-05-30T06:50:33.484",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199150,1717051833493,-181.39321344,0.000289,2,"2024-05-30T06:50:33.493",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199151,1717051833502,-264.56382794,0.000289,2,"2024-05-30T06:50:33.502",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199152,1717051833511,-311.60597201,0.000289,2,"2024-05-30T06:50:33.511",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199153,1717051833521,-166.54,0.00028904,2,"2024-05-30T06:50:33.521",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199154,1717051833530,-8797.22037997,0.00028914,2,"2024-05-30T06:50:33.530",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199155,1717051833539,-170.25355802,0.0002899,2,"2024-05-30T06:50:33.539",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199156,1717051833549,-151.22,0.0002899,2,"2024-05-30T06:50:33.549",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199157,1717051833558,-151.22,0.0002899,2,"2024-05-30T06:50:33.558",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199158,1717051833567,-151.22,0.0002899,2,"2024-05-30T06:50:33.567",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199159,1717051833577,-1066.71897713,0.00028997,2,"2024-05-30T06:50:33.577",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199160,1717051833586,-206.05761914,0.00028997,2,"2024-05-30T06:50:33.586",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199161,1717051833596,-3011.78207583,0.00028997,2,"2024-05-30T06:50:33.596",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199162,1717051833605,-7524.9148836,0.00028997,2,"2024-05-30T06:50:33.605",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199163,1717051833614,-5569.04084293,0.00028997,2,"2024-05-30T06:50:33.614",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199164,1717051833623,-536.34315157,0.00028997,2,"2024-05-30T06:50:33.623",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199165,1717051833632,-365.40644315,0.00028997,2,"2024-05-30T06:50:33.632",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199166,1717051833642,-344.9320909,0.00028998,2,"2024-05-30T06:50:33.642",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199167,1717051833651,-2331.50342214,0.00028998,2,"2024-05-30T06:50:33.651",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199168,1717051833660,-553.23888151,0.00028998,2,"2024-05-30T06:50:33.660",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199169,1717051833669,-155.38962145,0.00028998,2,"2024-05-30T06:50:33.669",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199170,1717051833679,-174.89005821,0.00028998,2,"2024-05-30T06:50:33.679",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199171,1717051833688,-4434.9000448,0.00028998,2,"2024-05-30T06:50:33.688",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199172,1717051833698,-210.4475508,0.00028998,2,"2024-05-30T06:50:33.698",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199173,1717051833707,-1382.70872343,0.00028998,2,"2024-05-30T06:50:33.707",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199174,1717051833716,-78948.62480327,0.00028998,14,"2024-05-30T06:50:33.716",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199175,1717051833725,-374.23926505,0.00028999,2,"2024-05-30T06:50:33.725",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199176,1717051833735,-500.0,0.00028999,2,"2024-05-30T06:50:33.735",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199177,1717051833744,-500.0,0.00028999,2,"2024-05-30T06:50:33.744",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199178,1717051833753,-500.0,0.00028999,2,"2024-05-30T06:50:33.753",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199179,1717051833763,-500.0,0.00028999,2,"2024-05-30T06:50:33.763",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199180,1717051833772,-500.0,0.00028999,2,"2024-05-30T06:50:33.772",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199181,1717051833781,-500.0,0.00028999,2,"2024-05-30T06:50:33.781",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199182,1717051833791,-500.0,0.00028999,2,"2024-05-30T06:50:33.791",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199183,1717051833800,-500.0,0.00028999,2,"2024-05-30T06:50:33.800",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199184,1717051833809,-500.0,0.00028999,2,"2024-05-30T06:50:33.809",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199185,1717051833818,-500.0,0.00028999,2,"2024-05-30T06:50:33.818",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199186,1717051833827,-500.0,0.00028999,2,"2024-05-30T06:50:33.827",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199187,1717051833837,-500.0,0.00028999,2,"2024-05-30T06:50:33.837",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199188,1717051833846,-500.0,0.00028999,2,"2024-05-30T06:50:33.846",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199189,1717051833939,-500.0,0.00028999,2,"2024-05-30T06:50:33.939",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199190,1717051833950,-500.0,0.00028999,2,"2024-05-30T06:50:33.950",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199191,1717051833960,-500.0,0.00028999,2,"2024-05-30T06:50:33.960",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199192,1717051833969,-500.0,0.00028999,2,"2024-05-30T06:50:33.969",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199193,1717051833979,-500.0,0.00028999,2,"2024-05-30T06:50:33.979",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199194,1717051833988,-500.0,0.00028999,2,"2024-05-30T06:50:33.988",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199195,1717051833997,-500.0,0.00028999,2,"2024-05-30T06:50:33.997",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199196,1717051834006,-500.0,0.00028999,2,"2024-05-30T06:50:34.006",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199197,1717051834016,-500.0,0.00028999,2,"2024-05-30T06:50:34.016",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199198,1717051834026,-672.0,0.00028999,2,"2024-05-30T06:50:34.026",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199199,1717051834035,-4717.18299124,0.00028999,2,"2024-05-30T06:50:34.035",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199200,1717051834044,-647.80099564,0.00028999,2,"2024-05-30T06:50:34.044",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199201,1717051834053,-3000.0,0.00028999,2,"2024-05-30T06:50:34.053",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199202,1717051834063,-2654.59404695,0.00029,11,"2024-05-30T06:50:34.063",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199203,1717051834073,-41943.73791941,0.00029,2,"2024-05-30T06:50:34.073",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199204,1717051834086,-14938.35666092,0.00029,2,"2024-05-30T06:50:34.086",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199205,1717051834097,-119614.26308843,0.00029,2,"2024-05-30T06:50:34.097",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199206,1717051834106,-155.0,0.00029,7,"2024-05-30T06:50:34.106",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199207,1717051834115,-17235.59779774,0.00029,2,"2024-05-30T06:50:34.115",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199208,1717051834127,-1357.62885533,0.00029,2,"2024-05-30T06:50:34.127",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199209,1717051834141,-5461.11031969,0.00029,2,"2024-05-30T06:50:34.141",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199210,1717051834152,-9499.39207902,0.00029,2,"2024-05-30T06:50:34.152",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199211,1717051834263,-784.1377935,0.00029,2,"2024-05-30T06:50:34.263",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199212,1717051834274,-5593.12768824,0.00029,2,"2024-05-30T06:50:34.274",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199213,1717051834287,-883.54995,0.00029,2,"2024-05-30T06:50:34.287",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199214,1717051834298,-846.47,0.00029,2,"2024-05-30T06:50:34.298",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199215,1717051834309,-350.2299999,0.00029,2,"2024-05-30T06:50:34.309",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199216,1717051834320,-4083.344,0.00029,2,"2024-05-30T06:50:34.320",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199217,1717051834333,-358.22005688,0.00029,2,"2024-05-30T06:50:34.333",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199218,1717051834418,-309.09029215,0.00029,2,"2024-05-30T06:50:34.418",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199220,1717051840669,-263.37325152,0.00011752,2,"2024-05-30T06:50:40.669",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199222,1717051840679,-174.33618183,0.00021938,2,"2024-05-30T06:50:40.679",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199223,1717051841005,-1825.66381817,0.00021938,2,"2024-05-30T06:50:41.005",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199224,1717051841015,-302.38,0.00023338,3,"2024-05-30T06:50:41.015",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199225,1717051841024,-10000.0,0.00028406,2,"2024-05-30T06:50:41.024",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199226,1717051841034,-21835.21617296,0.00029,2,"2024-05-30T06:50:41.034",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199227,1717051841045,-59399.84307592,0.00029,2,"2024-05-30T06:50:41.045",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199235,1717051841320,-782.3154437,0.00029,2,"2024-05-30T06:50:41.320",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199237,1717051841332,-1992.64333352,0.00029,2,"2024-05-30T06:50:41.332",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199239,1717051841344,-4406.08533819,0.00029,2,"2024-05-30T06:50:41.344",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199246,1717051841542,-2114.35500778,0.00029,2,"2024-05-30T06:50:41.542",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199247,1717051841553,-275.950685,0.00029,2,"2024-05-30T06:50:41.553",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199248,1717051841566,-969.65529697,0.00029,2,"2024-05-30T06:50:41.566",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199249,1717051841577,-1951.60096341,0.00029,2,"2024-05-30T06:50:41.577",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199250,1717051842815,-37482.36864385,0.00029,2,"2024-05-30T06:50:42.815",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199252,1717051842827,-492.61339342,0.00029,2,"2024-05-30T06:50:42.827",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199253,1717051842839,-37588.15729726,0.00029,2,"2024-05-30T06:50:42.839",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199254,1717051842850,-5051.64492923,0.00029,2,"2024-05-30T06:50:42.850",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199266,1717051843415,-1792.57280897,0.00029,2,"2024-05-30T06:50:43.415",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199267,1717051843426,-14264.98983303,0.00029,2,"2024-05-30T06:50:43.426",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199268,1717051843615,-547.46957672,0.00029,2,"2024-05-30T06:50:43.615",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199269,1717051843627,-5997.23160001,0.00029,2,"2024-05-30T06:50:43.627",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199270,1717051843638,-2043.57775822,0.00029,2,"2024-05-30T06:50:43.638",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199271,1717051843865,-4330.59626476,0.00029,2,"2024-05-30T06:50:43.865",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199272,1717051843878,-94040.00000025,0.00029,2,"2024-05-30T06:50:43.878",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199273,1717051843889,-1598.55815518,0.00029,2,"2024-05-30T06:50:43.889",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199275,1717051844169,-976.920342,0.00029,2,"2024-05-30T06:50:44.169",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199276,1717051844181,-863.04239845,0.00029,2,"2024-05-30T06:50:44.181",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199279,1717051844193,-1646.54165351,0.00029,2,"2024-05-30T06:50:44.193",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199468,1717051846338,-502.35922141,0.00017259,2,"2024-05-30T06:50:46.338",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199472,1717051846348,-134.30083823,0.00023348,2,"2024-05-30T06:50:46.348",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199475,1717051846359,-304.2946206,0.00023348,2,"2024-05-30T06:50:46.359",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199479,1717051846370,-1211.45319428,0.00023348,2,"2024-05-30T06:50:46.370",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199502,1717051846584,-259.75000764,0.00023348,2,"2024-05-30T06:50:46.584",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199505,1717051846596,-711.02659417,0.00023348,2,"2024-05-30T06:50:46.596",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199568,1717052030481,200.000001,0.00031,90,"2024-05-30T06:53:50.481",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199569,1717052545994,-751.80430157,0.00011651,2,"2024-05-30T07:02:25.994",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199570,1717052546018,-1641.4424551,0.00011652,2,"2024-05-30T07:02:26.018",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199571,1717052546041,-150.0,0.00011652,2,"2024-05-30T07:02:26.041",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199572,1717052546064,-7455.75324333,0.00011653,2,"2024-05-30T07:02:26.064",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199573,1717052547087,-7540.53745667,0.00011653,2,"2024-05-30T07:02:27.087",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199574,1717052598388,-263.37325152,0.00012897,2,"2024-05-30T07:03:18.388",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199575,1717052598540,-339.98575843,0.00012898,2,"2024-05-30T07:03:18.540",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199576,1717052598565,-531.68386938,0.00012997,2,"2024-05-30T07:03:18.565",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199577,1717052598589,-4281.26962949,0.00012998,2,"2024-05-30T07:03:18.589",0.0003358,29.3,0.9808612183110348,1286667939.134158]
[328199731,1717053032520,-154.81,0.00013973,2,"2024-05-30T07:10:32.520",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199732,1717053032530,-155.91,0.00013973,2,"2024-05-30T07:10:32.530",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199733,1717053032540,-159.91,0.00013973,2,"2024-05-30T07:10:32.540",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199734,1717053032550,-263.37325152,0.00017259,2,"2024-05-30T07:10:32.550",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199736,1717053032560,-155.0,0.00020899,2,"2024-05-30T07:10:32.560",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199738,1717053032570,-226.65717228,0.000209,2,"2024-05-30T07:10:32.570",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199740,1717053032580,-1250.0,0.00021,2,"2024-05-30T07:10:32.580",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199741,1717053032590,-655.81966789,0.00021148,2,"2024-05-30T07:10:32.590",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199742,1717053032600,-226.65717227,0.00022074,2,"2024-05-30T07:10:32.600",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199743,1717053032609,-565.26,0.0002256,2,"2024-05-30T07:10:32.609",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199744,1717053032618,-270.0,0.0002273,2,"2024-05-30T07:10:32.618",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199745,1717053032627,-155.91,0.00022759,2,"2024-05-30T07:10:32.627",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199746,1717053032638,-1300.0,0.00023,2,"2024-05-30T07:10:32.638",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199747,1717053032647,-226.65717227,0.00023248,2,"2024-05-30T07:10:32.647",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199748,1717053032658,-270.0,0.0002331,2,"2024-05-30T07:10:32.658",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199749,1717053032670,-11051.41510749,0.00023348,2,"2024-05-30T07:10:32.670",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199750,1717053032679,-445.76287138,0.00023348,2,"2024-05-30T07:10:32.679",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199751,1717053032689,-155.57567217,0.00023498,2,"2024-05-30T07:10:32.689",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199752,1717053032699,-397.39666048,0.00023498,2,"2024-05-30T07:10:32.699",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199753,1717053032708,-370.27272899,0.00023499,2,"2024-05-30T07:10:32.708",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199754,1717053032720,-21377.43390662,0.000235,2,"2024-05-30T07:10:32.720",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199760,1717053033121,-3189.83507936,0.000235,2,"2024-05-30T07:10:33.121",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199761,1717053033133,-5586.8787159,0.000235,2,"2024-05-30T07:10:33.133",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199762,1717053033202,-493.36047548,0.000235,2,"2024-05-30T07:10:33.202",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199763,1717053033213,-517.3226,0.000235,2,"2024-05-30T07:10:33.213",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199764,1717053033226,-441.99116809,0.000235,2,"2024-05-30T07:10:33.226",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199765,1717053033237,-463.44284492,0.000235,2,"2024-05-30T07:10:33.237",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199766,1717053033248,-1935.23226309,0.000235,2,"2024-05-30T07:10:33.248",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199767,1717053033259,-3394.36332,0.000235,2,"2024-05-30T07:10:33.259",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199768,1717053033271,-3797.9920658,0.000235,2,"2024-05-30T07:10:33.271",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199769,1717053033283,-48008.60531403,0.000235,2,"2024-05-30T07:10:33.283",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199770,1717053033292,-270.0,0.0002388,2,"2024-05-30T07:10:33.292",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199771,1717053033303,-4772.01,0.00024393,2,"2024-05-30T07:10:33.303",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199772,1717053033312,-270.0,0.0002446,2,"2024-05-30T07:10:33.312",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199773,1717053033322,-2857.07248,0.0002449,2,"2024-05-30T07:10:33.322",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199774,1717053033331,-150.0,0.0002454,2,"2024-05-30T07:10:33.331",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199775,1717053033340,-565.26,0.00024824,2,"2024-05-30T07:10:33.340",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199776,1717053033350,-400.0,0.00024878,2,"2024-05-30T07:10:33.350",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199777,1717053033359,-250.0,0.00024939,2,"2024-05-30T07:10:33.359",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199778,1717053033368,-295.43,0.00024975,2,"2024-05-30T07:10:33.368",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199779,1717053033378,-600.0,0.00024975,2,"2024-05-30T07:10:33.378",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199780,1717053033387,-295.43,0.00024982,2,"2024-05-30T07:10:33.387",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199781,1717053033396,-295.43,0.00024989,2,"2024-05-30T07:10:33.396",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199782,1717053033406,-250.0,0.00024993,2,"2024-05-30T07:10:33.406",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199783,1717053033415,-295.43,0.00024995,2,"2024-05-30T07:10:33.415",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199784,1717053033424,-1350.0,0.00025,2,"2024-05-30T07:10:33.424",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199785,1717053033433,-295.43,0.00025002,2,"2024-05-30T07:10:33.433",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199786,1717053033442,-2059.76,0.00025006,2,"2024-05-30T07:10:33.442",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199787,1717053033451,-295.43,0.00025008,2,"2024-05-30T07:10:33.451",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199788,1717053033460,-295.43,0.00025015,2,"2024-05-30T07:10:33.460",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199789,1717053033472,-295.43,0.00025021,2,"2024-05-30T07:10:33.472",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199790,1717053033481,-295.43,0.00025028,2,"2024-05-30T07:10:33.481",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199791,1717053033490,-295.43,0.00025035,2,"2024-05-30T07:10:33.490",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199792,1717053033499,-270.0,0.0002504,2,"2024-05-30T07:10:33.499",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199793,1717053033508,-295.43,0.00025041,2,"2024-05-30T07:10:33.508",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199794,1717053033518,-295.43,0.00025048,2,"2024-05-30T07:10:33.518",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199795,1717053033527,-295.43,0.00025054,2,"2024-05-30T07:10:33.527",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199796,1717053033536,-295.43,0.00025061,2,"2024-05-30T07:10:33.536",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199797,1717053033546,-295.43,0.00025068,2,"2024-05-30T07:10:33.546",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199798,1717053033555,-295.43,0.00025074,2,"2024-05-30T07:10:33.555",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199799,1717053033566,-295.43,0.00025081,2,"2024-05-30T07:10:33.566",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199800,1717053033575,-295.43,0.00025087,2,"2024-05-30T07:10:33.575",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199801,1717053033585,-295.43,0.00025094,2,"2024-05-30T07:10:33.585",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199802,1717053033594,-295.43,0.000251,2,"2024-05-30T07:10:33.594",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199803,1717053033603,-174.43,0.00025105,2,"2024-05-30T07:10:33.603",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199804,1717053033613,-270.0,0.0002561,2,"2024-05-30T07:10:33.613",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199805,1717053033622,-167.0,0.00025747,2,"2024-05-30T07:10:33.622",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199806,1717053033631,-270.0,0.0002619,2,"2024-05-30T07:10:33.631",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199807,1717053033641,-250.0,0.00026623,2,"2024-05-30T07:10:33.641",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199808,1717053033650,-270.0,0.0002677,2,"2024-05-30T07:10:33.650",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199809,1717053033660,-565.26,0.00027088,2,"2024-05-30T07:10:33.660",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199810,1717053033670,-154.79,0.000273,2,"2024-05-30T07:10:33.670",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199811,1717053033680,-270.0,0.0002735,2,"2024-05-30T07:10:33.680",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199812,1717053033689,-1437.0,0.000276,3,"2024-05-30T07:10:33.689",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199813,1717053033699,-270.0,0.0002792,2,"2024-05-30T07:10:33.699",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199814,1717053033708,-400.0,0.00027988,2,"2024-05-30T07:10:33.708",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199815,1717053033719,-600.0,0.00028097,2,"2024-05-30T07:10:33.719",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199816,1717053033728,-2224.17392557,0.00028311,2,"2024-05-30T07:10:33.728",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199817,1717053033740,-942.82607443,0.00028311,2,"2024-05-30T07:10:33.740",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199818,1717053033749,-462.97696557,0.00028445,2,"2024-05-30T07:10:33.749",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199819,1717053033761,-560.40765848,0.00028445,2,"2024-05-30T07:10:33.761",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199820,1717053033772,-39.61537595,0.00028445,2,"2024-05-30T07:10:33.772",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199821,1717053033781,-175.861,0.00028445,2,"2024-05-30T07:10:33.781",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199822,1717053033790,-464.00242405,0.00028445,2,"2024-05-30T07:10:33.790",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199823,1717053033801,-1723.49402903,0.00028445,2,"2024-05-30T07:10:33.801",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199824,1717053033812,-23.75554692,0.00028445,2,"2024-05-30T07:10:33.812",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199825,1717053033821,-460.80207782,0.00028445,2,"2024-05-30T07:10:33.821",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199826,1717053033832,-4129.85330066,0.00028445,2,"2024-05-30T07:10:33.832",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199827,1717053033844,-474.37904849,0.00028445,2,"2024-05-30T07:10:33.844",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199828,1717053033855,-703.96557303,0.00028445,2,"2024-05-30T07:10:33.855",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199829,1717053033863,-322.4326679,0.00028445,2,"2024-05-30T07:10:33.863",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199830,1717053033874,-1144.5673321,0.00028445,2,"2024-05-30T07:10:33.874",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199831,1717053033883,-270.0,0.000285,2,"2024-05-30T07:10:33.883",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199832,1717053033893,-253.50901458,0.00028708,2,"2024-05-30T07:10:33.893",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199833,1717053033904,-26.59783983,0.00028895,2,"2024-05-30T07:10:33.904",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199845,1717053038729,-450.77172157,0.00028895,2,"2024-05-30T07:10:38.729",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199846,1717053038742,-447.91966129,0.00028895,2,"2024-05-30T07:10:38.742",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199847,1717053038754,-3843.45638656,0.00028895,2,"2024-05-30T07:10:38.754",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199848,1717053038763,-179.93587427,0.00028895,2,"2024-05-30T07:10:38.763",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199849,1717053038773,-500.0,0.000289,2,"2024-05-30T07:10:38.773",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199850,1717053038782,-2818.8478,0.000289,2,"2024-05-30T07:10:38.782",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199851,1717053038791,-315.64767308,0.000289,2,"2024-05-30T07:10:38.791",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199852,1717053038801,-292.58,0.0002899,10,"2024-05-30T07:10:38.801",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199853,1717053038810,-11376.42595036,0.00028995,2,"2024-05-30T07:10:38.810",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199854,1717053038822,-10228.15692408,0.00028995,2,"2024-05-30T07:10:38.822",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199867,1717053042571,-374.45999999,0.00028995,2,"2024-05-30T07:10:42.571",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199868,1717053042808,-324.26292933,0.00028995,2,"2024-05-30T07:10:42.808",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199869,1717053043612,-6015.27665635,0.00028995,2,"2024-05-30T07:10:43.612",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199873,1717053043916,-4419.33380409,0.00028995,2,"2024-05-30T07:10:43.916",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199874,1717053043927,-123.4964796,0.00028995,2,"2024-05-30T07:10:43.927",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199875,1717053043937,-6259.78523284,0.00028995,2,"2024-05-30T07:10:43.937",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199881,1717053046689,-242.43678576,0.00028994,2,"2024-05-30T07:10:46.689",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199882,1717053046699,-371.63804196,0.00028995,2,"2024-05-30T07:10:46.699",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199883,1717053046708,-204.1553427,0.00028995,2,"2024-05-30T07:10:46.708",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199884,1717053046718,-1954.4253396,0.00028995,2,"2024-05-30T07:10:46.718",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199885,1717053046727,-513.80941952,0.00028995,2,"2024-05-30T07:10:46.727",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199886,1717053046740,-912.99999955,0.00028995,2,"2024-05-30T07:10:46.740",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199887,1717053046752,-555.24923906,0.00028995,2,"2024-05-30T07:10:46.752",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199888,1717053046763,-264.5562,0.00028995,2,"2024-05-30T07:10:46.763",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199889,1717053046774,-934.82500001,0.00028995,2,"2024-05-30T07:10:46.774",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199890,1717053046785,-1143.681254,0.00028995,2,"2024-05-30T07:10:46.785",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199891,1717053046923,-935.67500001,0.00028995,2,"2024-05-30T07:10:46.923",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199892,1717053046935,-679.77972978,0.00028995,2,"2024-05-30T07:10:46.935",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199893,1717053046946,-374.6,0.00028995,2,"2024-05-30T07:10:46.946",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199894,1717053057216,442.27075883,0.00012738,2,"2024-05-30T07:10:57.216",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199896,1717053346461,1007.37,0.0003,120,"2024-05-30T07:15:46.461",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199898,1717053365370,2000.0,0.00031,120,"2024-05-30T07:16:05.370",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199900,1717053642280,1000.0,0.0003,120,"2024-05-30T07:20:42.280",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328199915,1717054096748,159.39,0.00013973,2,"2024-05-30T07:28:16.748",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200003,1717054231935,-1206.76319468,0.00017259,2,"2024-05-30T07:30:31.935",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200005,1717054231947,-451.92492773,0.00017259,2,"2024-05-30T07:30:31.947",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200007,1717054231959,-322.91174239,0.00017259,2,"2024-05-30T07:30:31.959",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200008,1717054231970,-2770.24101558,0.00017259,2,"2024-05-30T07:30:31.970",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200011,1717054231979,-617.07057796,0.00017532,2,"2024-05-30T07:30:31.979",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200013,1717054231988,-4104.47296964,0.00017533,2,"2024-05-30T07:30:31.988",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200016,1717054232000,-938.21279485,0.00017533,2,"2024-05-30T07:30:32.000",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200020,1717054232209,-776.61022031,0.00017533,2,"2024-05-30T07:30:32.209",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200023,1717054232221,-1875.8943,0.00017533,2,"2024-05-30T07:30:32.221",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200027,1717054232234,-3223.14669934,0.00017533,2,"2024-05-30T07:30:32.234",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200028,1717054232355,-624.91528117,0.00017533,2,"2024-05-30T07:30:32.355",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200029,1717054232369,-767.47025123,0.00017533,2,"2024-05-30T07:30:32.369",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200030,1717054232382,-4574.59801111,0.00017533,2,"2024-05-30T07:30:32.382",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200037,1717054237868,-1075.20170573,0.00017533,2,"2024-05-30T07:30:37.868",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200038,1717054237879,-1746.81414278,0.00017533,2,"2024-05-30T07:30:37.879",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200039,1717054237891,-2024.24689989,0.00017533,2,"2024-05-30T07:30:37.891",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200040,1717054237904,-1005.85621951,0.00017533,2,"2024-05-30T07:30:37.904",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200041,1717054237914,-260.0,0.0002273,2,"2024-05-30T07:30:37.914",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200042,1717054237923,-260.0,0.0002331,2,"2024-05-30T07:30:37.923",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200043,1717054237934,-155.23910439,0.0002388,2,"2024-05-30T07:30:37.934",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200047,1717054238068,-104.76089561,0.0002388,2,"2024-05-30T07:30:38.068",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200049,1717054238077,-260.0,0.0002446,2,"2024-05-30T07:30:38.077",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200051,1717054238087,-480.47,0.00024665,2,"2024-05-30T07:30:38.087",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200053,1717054238097,-260.0,0.0002504,2,"2024-05-30T07:30:38.097",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200055,1717054238106,-130.67323879,0.0002561,2,"2024-05-30T07:30:38.106",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200057,1717054238117,-129.32676121,0.0002561,2,"2024-05-30T07:30:38.117",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200059,1717054238127,-260.0,0.0002619,2,"2024-05-30T07:30:38.127",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200061,1717054238136,-7.02079167,0.0002638,2,"2024-05-30T07:30:38.136",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200066,1717054240993,-147.76920833,0.0002638,2,"2024-05-30T07:30:40.993",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200067,1717054241001,-250.0,0.00026492,2,"2024-05-30T07:30:41.001",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200068,1717054241011,-500.16954078,0.00026492,2,"2024-05-30T07:30:41.011",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200069,1717054241022,-418.32442413,0.00026492,2,"2024-05-30T07:30:41.022",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200070,1717054242085,-111.38603509,0.00026492,2,"2024-05-30T07:30:42.085",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200071,1717054242094,-240.0,0.00026526,2,"2024-05-30T07:30:42.094",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200072,1717054242104,-189.00396491,0.00026583,2,"2024-05-30T07:30:42.104",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200073,1717054242115,-60.99603509,0.00026583,2,"2024-05-30T07:30:42.115",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200074,1717054242125,-241.36,0.00026593,2,"2024-05-30T07:30:42.125",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200075,1717054242133,-260.0,0.0002677,2,"2024-05-30T07:30:42.133",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200076,1717054242144,-480.47,0.00026928,2,"2024-05-30T07:30:42.144",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200077,1717054242153,-260.0,0.0002735,2,"2024-05-30T07:30:42.153",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200078,1717054242162,-662.3903507,0.00027545,2,"2024-05-30T07:30:42.162",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200079,1717054242171,-285.84,0.00027562,2,"2024-05-30T07:30:42.171",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200080,1717054242180,-308.94361421,0.000277,3,"2024-05-30T07:30:42.180",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200098,1717054242941,-250.05638579,0.000277,3,"2024-05-30T07:30:42.941",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200099,1717054242950,-260.0,0.0002792,2,"2024-05-30T07:30:42.950",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200100,1717054242960,-109.04818863,0.00028401,2,"2024-05-30T07:30:42.960",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200101,1717054242972,-650.95181137,0.00028401,2,"2024-05-30T07:30:42.972",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200102,1717054242981,-1346.35440896,0.00028474,2,"2024-05-30T07:30:42.981",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200103,1717054243101,-2974.96251478,0.00028474,2,"2024-05-30T07:30:43.101",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200104,1717054243110,-260.0,0.000285,2,"2024-05-30T07:30:43.110",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200105,1717054243120,-300.62,0.00028658,2,"2024-05-30T07:30:43.120",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200106,1717054243129,-500.0,0.00028767,4,"2024-05-30T07:30:43.129",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200107,1717054243139,-13254.64032602,0.000288,4,"2024-05-30T07:30:43.139",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200108,1717054243150,-8558.47698599,0.000288,4,"2024-05-30T07:30:43.150",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200109,1717054243161,-3835.81286625,0.000288,4,"2024-05-30T07:30:43.161",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200110,1717054243172,-3651.32450743,0.000288,4,"2024-05-30T07:30:43.172",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200111,1717054243183,-684.95903854,0.000288,4,"2024-05-30T07:30:43.183",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200114,1717054243517,-2667.32369017,0.000288,4,"2024-05-30T07:30:43.517",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200115,1717054243529,-2577.14135281,0.000288,4,"2024-05-30T07:30:43.529",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200116,1717054243541,-4950.23388711,0.000288,4,"2024-05-30T07:30:43.541",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200117,1717054243552,-47212.3136256,0.000288,4,"2024-05-30T07:30:43.552",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200118,1717054243562,-1361.0463,0.000289,2,"2024-05-30T07:30:43.562",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200119,1717054243572,-4291.87104828,0.000289,2,"2024-05-30T07:30:43.572",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200120,1717054243582,-369.55401668,0.000289,2,"2024-05-30T07:30:43.582",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200121,1717054243591,-1364.07795244,0.000289,2,"2024-05-30T07:30:43.591",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200122,1717054243600,-2689.80838,0.00028995,2,"2024-05-30T07:30:43.600",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200123,1717054243609,-2365.4678549,0.00028998,2,"2024-05-30T07:30:43.609",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200124,1717054243620,-1893.52073572,0.00028998,2,"2024-05-30T07:30:43.620",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200125,1717054243629,-946.50736403,0.00028998,2,"2024-05-30T07:30:43.629",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200126,1717054243639,-465.03141336,0.00028998,2,"2024-05-30T07:30:43.639",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200127,1717054243648,-1000.0,0.00028998,2,"2024-05-30T07:30:43.648",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200128,1717054243658,-263.32579252,0.00028998,2,"2024-05-30T07:30:43.658",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200129,1717054243667,-150.01,0.00028999,2,"2024-05-30T07:30:43.667",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200130,1717054243676,-4294.78552147,0.00028999,2,"2024-05-30T07:30:43.676",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200131,1717054243686,-150794.15119524,0.00029,2,"2024-05-30T07:30:43.686",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200132,1717054243695,-1483.6790455,0.00029,2,"2024-05-30T07:30:43.695",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200133,1717054243705,-5000.0,0.00029,2,"2024-05-30T07:30:43.705",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200134,1717054243714,-344.0,0.00029,2,"2024-05-30T07:30:43.714",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200135,1717054243724,-3275.873024,0.00029,2,"2024-05-30T07:30:43.724",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200136,1717054243733,-56534.4586022,0.00029,2,"2024-05-30T07:30:43.733",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200137,1717054243742,-1500.0,0.00029,2,"2024-05-30T07:30:43.742",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200138,1717054243751,-150.0,0.00029,6,"2024-05-30T07:30:43.751",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200139,1717054243761,-3610.4633247,0.00029001,2,"2024-05-30T07:30:43.761",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200140,1717054243771,-8586.8146189,0.00029021,2,"2024-05-30T07:30:43.771",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200141,1717054243780,-500.0,0.00029041,5,"2024-05-30T07:30:43.780",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200142,1717054243790,-270.0,0.0002908,2,"2024-05-30T07:30:43.790",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200143,1717054243799,-260.0,0.0002908,2,"2024-05-30T07:30:43.799",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200144,1717054243808,-480.47,0.00029192,2,"2024-05-30T07:30:43.808",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200145,1717054243817,-500.0,0.00029315,6,"2024-05-30T07:30:43.817",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200147,1717054243826,-4291.87104827,0.00029378,2,"2024-05-30T07:30:43.826",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200149,1717054243835,-1364.07795239,0.00029378,2,"2024-05-30T07:30:43.835",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200151,1717054243845,-369.55401665,0.000294,2,"2024-05-30T07:30:43.845",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200153,1717054243854,-474.98,0.00029446,2,"2024-05-30T07:30:43.854",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200155,1717054243864,-1554.70090372,0.00029481,2,"2024-05-30T07:30:43.864",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200157,1717054243874,-150.0,0.000295,6,"2024-05-30T07:30:43.874",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200159,1717054243882,-150.0,0.00029581,2,"2024-05-30T07:30:43.882",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200161,1717054243891,-500.0,0.00029589,7,"2024-05-30T07:30:43.891",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200163,1717054243901,-270.0,0.0002965,2,"2024-05-30T07:30:43.901",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200164,1717054243911,-260.0,0.0002965,2,"2024-05-30T07:30:43.911",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200165,1717054243920,-439.61493001,0.00029693,2,"2024-05-30T07:30:43.920",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200166,1717054243929,-153.53255152,0.00029706,2,"2024-05-30T07:30:43.929",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200167,1717054243938,-150.0,0.00029741,2,"2024-05-30T07:30:43.938",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200168,1717054243947,-150.0,0.00029781,2,"2024-05-30T07:30:43.947",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200169,1717054243956,-150.79431233,0.00029789,2,"2024-05-30T07:30:43.956",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200170,1717054243966,-155.80308984,0.00029791,2,"2024-05-30T07:30:43.966",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200171,1717054243975,-166.66666668,0.00029795,2,"2024-05-30T07:30:43.975",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200172,1717054243984,-153.53255152,0.00029801,2,"2024-05-30T07:30:43.984",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200173,1717054243993,-150.61262182,0.00029828,2,"2024-05-30T07:30:43.993",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200174,1717054244003,-240.0,0.00029842,2,"2024-05-30T07:30:44.003",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200175,1717054244012,-152.98502604,0.00029849,2,"2024-05-30T07:30:44.012",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200176,1717054244118,-4291.87104827,0.00029856,2,"2024-05-30T07:30:44.118",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200177,1717054244127,-1364.07795239,0.00029856,2,"2024-05-30T07:30:44.127",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200178,1717054244136,-500.0,0.00029863,8,"2024-05-30T07:30:44.136",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200179,1717054244146,-150.0,0.00029897,2,"2024-05-30T07:30:44.146",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200180,1717054244155,-369.55401665,0.000299,2,"2024-05-30T07:30:44.155",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200181,1717054244165,-150.0,0.0002997,2,"2024-05-30T07:30:44.165",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200182,1717054244174,-151.44,0.00029972,2,"2024-05-30T07:30:44.174",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200183,1717054244185,-152.09644985,0.00029994,2,"2024-05-30T07:30:44.185",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200184,1717054244194,-786.05885176,0.00029998,2,"2024-05-30T07:30:44.194",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200185,1717054244205,-155.35658498,0.00029999,2,"2024-05-30T07:30:44.205",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200186,1717054244216,-5000.0,0.0003,4,"2024-05-30T07:30:44.216",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200187,1717054244226,-155.18770768,0.0003,4,"2024-05-30T07:30:44.226",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200188,1717054244235,-500.0,0.0003,2,"2024-05-30T07:30:44.235",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200189,1717054244245,-500.0,0.0003,2,"2024-05-30T07:30:44.245",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200190,1717054244254,-7218.43511069,0.0003,2,"2024-05-30T07:30:44.254",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200191,1717054244263,-1614.01253124,0.0003,4,"2024-05-30T07:30:44.263",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200192,1717054244272,-1000.0,0.0003,2,"2024-05-30T07:30:44.272",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200193,1717054244282,-224.0,0.0003,2,"2024-05-30T07:30:44.282",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200194,1717054244291,-150.0,0.0003,6,"2024-05-30T07:30:44.291",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200195,1717054244301,-208.0,0.0003,2,"2024-05-30T07:30:44.301",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200196,1717054244310,-200.0,0.0003,2,"2024-05-30T07:30:44.310",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200197,1717054244319,-150.0,0.00030004,2,"2024-05-30T07:30:44.319",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200198,1717054244328,-1554.70090368,0.00030012,2,"2024-05-30T07:30:44.328",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200199,1717054244337,-439.61493001,0.0003002,7,"2024-05-30T07:30:44.337",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200200,1717054244347,-1225.0,0.00030045,2,"2024-05-30T07:30:44.347",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200201,1717054244357,-164.0,0.00030045,2,"2024-05-30T07:30:44.357",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200202,1717054244366,-2398.0,0.00030045,2,"2024-05-30T07:30:44.366",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200203,1717054244375,-445.0,0.00030045,2,"2024-05-30T07:30:44.375",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200204,1717054244384,-808.0,0.00030045,2,"2024-05-30T07:30:44.384",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200205,1717054244394,-1651.0,0.00030045,2,"2024-05-30T07:30:44.394",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200206,1717054244403,-216.0,0.00030045,2,"2024-05-30T07:30:44.403",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200207,1717054244412,-1127.0,0.00030045,2,"2024-05-30T07:30:44.412",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200208,1717054244422,-808.899,0.00030045,2,"2024-05-30T07:30:44.422",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200209,1717054244432,-2765.0,0.00030045,2,"2024-05-30T07:30:44.432",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200210,1717054244441,-150.0,0.00030045,2,"2024-05-30T07:30:44.441",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200211,1717054244450,-357.0,0.00030045,2,"2024-05-30T07:30:44.450",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200212,1717054244463,-37944.0,0.00030045,2,"2024-05-30T07:30:44.463",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200213,1717054244472,-977.37,0.00030045,2,"2024-05-30T07:30:44.472",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200214,1717054244481,-150.0,0.00030058,2,"2024-05-30T07:30:44.481",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200215,1717054244490,-153.53255152,0.00030062,7,"2024-05-30T07:30:44.490",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200216,1717054244504,-155.80308984,0.00030076,7,"2024-05-30T07:30:44.504",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200217,1717054244514,-500.0,0.00030136,9,"2024-05-30T07:30:44.514",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200218,1717054244523,-166.66666666,0.00030143,7,"2024-05-30T07:30:44.523",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200219,1717054244532,-7256.11,0.0003017,5,"2024-05-30T07:30:44.532",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200220,1717054244543,-150.79431233,0.00030182,7,"2024-05-30T07:30:44.543",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200221,1717054244553,-150.0,0.00030203,2,"2024-05-30T07:30:44.553",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200222,1717054244562,-169.00998555,0.00030215,7,"2024-05-30T07:30:44.562",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200223,1717054244572,-270.0,0.0003023,2,"2024-05-30T07:30:44.572",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200224,1717054244581,-260.0,0.0003023,2,"2024-05-30T07:30:44.581",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200225,1717054244590,-150.0,0.00030236,2,"2024-05-30T07:30:44.590",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200226,1717054244600,-500.0,0.00030255,2,"2024-05-30T07:30:44.600",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200227,1717054244609,-200.0,0.00030255,2,"2024-05-30T07:30:44.609",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200228,1717054244618,-150.0,0.00030256,2,"2024-05-30T07:30:44.618",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200229,1717054244627,-150.0,0.00030256,2,"2024-05-30T07:30:44.627",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200230,1717054244636,-327.46,0.00030274,2,"2024-05-30T07:30:44.636",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200231,1717054244646,-1500.0,0.00030281,2,"2024-05-30T07:30:44.646",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200232,1717054244655,-4291.87104827,0.00030333,10,"2024-05-30T07:30:44.655",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200233,1717054244663,-1364.07795239,0.00030333,10,"2024-05-30T07:30:44.663",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200234,1717054244673,-150.79431233,0.00030335,7,"2024-05-30T07:30:44.673",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200235,1717054244682,-153.53255152,0.00030365,7,"2024-05-30T07:30:44.682",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200236,1717054244691,-150.0,0.000304,2,"2024-05-30T07:30:44.691",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200237,1717054244700,-369.55401665,0.000304,2,"2024-05-30T07:30:44.700",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200238,1717054244709,-150.79431233,0.00030409,7,"2024-05-30T07:30:44.709",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200239,1717054244718,-500.0,0.0003041,10,"2024-05-30T07:30:44.718",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200240,1717054244727,-150.0,0.0003041,2,"2024-05-30T07:30:44.727",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200241,1717054244736,-150.0,0.00030411,2,"2024-05-30T07:30:44.736",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200242,1717054244745,-151.0,0.00030445,2,"2024-05-30T07:30:44.745",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200243,1717054244754,-153.53255152,0.00030454,7,"2024-05-30T07:30:44.754",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200244,1717054244763,-152.19603352,0.00030474,7,"2024-05-30T07:30:44.763",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200245,1717054244773,-153.53255152,0.00030477,7,"2024-05-30T07:30:44.773",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200246,1717054244783,-150.0,0.000305,6,"2024-05-30T07:30:44.783",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200247,1717054244792,-159.48988265,0.00030515,7,"2024-05-30T07:30:44.792",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200248,1717054244801,-439.61493001,0.00030523,7,"2024-05-30T07:30:44.801",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200249,1717054244810,-1500.0,0.00030532,2,"2024-05-30T07:30:44.810",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200250,1717054244819,-1554.70090368,0.00030544,2,"2024-05-30T07:30:44.819",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200251,1717054244828,-439.61493001,0.00030546,7,"2024-05-30T07:30:44.828",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200252,1717054244837,-150.0,0.00030566,2,"2024-05-30T07:30:44.837",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200253,1717054244846,-150.0,0.00030588,2,"2024-05-30T07:30:44.846",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200254,1717054244855,-439.61493001,0.00030605,7,"2024-05-30T07:30:44.855",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200255,1717054244864,-150.0,0.00030621,2,"2024-05-30T07:30:44.864",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200256,1717054244873,-439.61493001,0.00030623,7,"2024-05-30T07:30:44.873",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200257,1717054244882,-1500.0,0.00030667,2,"2024-05-30T07:30:44.882",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200258,1717054244890,-1439.17984022,0.00030671,2,"2024-05-30T07:30:44.890",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200259,1717054244899,-500.0,0.00030684,11,"2024-05-30T07:30:44.899",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200260,1717054244908,-152.42318731,0.00030689,7,"2024-05-30T07:30:44.908",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200261,1717054244918,-166.66666666,0.00030691,7,"2024-05-30T07:30:44.918",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200262,1717054244927,-1500.0,0.00030704,2,"2024-05-30T07:30:44.927",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200263,1717054244935,-150.0,0.00030725,2,"2024-05-30T07:30:44.935",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200264,1717054244944,-500.0,0.00030749,2,"2024-05-30T07:30:44.944",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200265,1717054244953,-2133.11768277,0.0003075,7,"2024-05-30T07:30:44.953",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200266,1717054244962,-150.0,0.00030752,2,"2024-05-30T07:30:44.962",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200267,1717054244971,-150.0,0.00030755,2,"2024-05-30T07:30:44.971",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200268,1717054244980,-150.79431233,0.00030769,7,"2024-05-30T07:30:44.980",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200269,1717054244989,-152.98502604,0.00030781,7,"2024-05-30T07:30:44.989",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200270,1717054244998,-11090.32030828,0.00030788,2,"2024-05-30T07:30:44.998",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200271,1717054245007,-1500.0,0.00030794,2,"2024-05-30T07:30:45.007",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200272,1717054245016,-150.0,0.00030804,2,"2024-05-30T07:30:45.016",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200273,1717054245025,-270.0,0.0003081,2,"2024-05-30T07:30:45.025",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200274,1717054245035,-260.0,0.0003081,2,"2024-05-30T07:30:45.035",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200275,1717054245044,-4291.87104827,0.00030811,10,"2024-05-30T07:30:45.044",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200276,1717054245053,-150.0,0.00030838,2,"2024-05-30T07:30:45.053",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200277,1717054245062,-152.0,0.0003085,3,"2024-05-30T07:30:45.062",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200278,1717054245071,-1529.29229402,0.00030859,4,"2024-05-30T07:30:45.071",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200279,1717054245080,-155.11596389,0.00030866,7,"2024-05-30T07:30:45.080",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200280,1717054245089,-1500.0,0.00030874,2,"2024-05-30T07:30:45.089",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200281,1717054245099,-1500.0,0.00030876,2,"2024-05-30T07:30:45.099",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200282,1717054245108,-1548.287333,0.0003088,11,"2024-05-30T07:30:45.108",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200283,1717054245117,-160.0,0.000309,3,"2024-05-30T07:30:45.117",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200284,1717054245126,-350.207212,0.000309,3,"2024-05-30T07:30:45.126",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200285,1717054245135,-1000.0,0.000309,11,"2024-05-30T07:30:45.135",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200286,1717054245144,-315.64767306,0.000309,2,"2024-05-30T07:30:45.144",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200287,1717054245153,-369.55401665,0.000309,2,"2024-05-30T07:30:45.153",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200288,1717054245163,-6063.56233187,0.000309,3,"2024-05-30T07:30:45.163",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200289,1717054245172,-1500.0,0.00030906,2,"2024-05-30T07:30:45.172",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200290,1717054245181,-150.0,0.00030915,2,"2024-05-30T07:30:45.181",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200291,1717054245190,-1000.0,0.0003092,11,"2024-05-30T07:30:45.190",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200292,1717054245199,-157.9632236,0.00030921,7,"2024-05-30T07:30:45.199",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200293,1717054245208,-150.0,0.00030935,2,"2024-05-30T07:30:45.208",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200294,1717054245217,-241.0,0.0003094,5,"2024-05-30T07:30:45.217",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200295,1717054245226,-1000.0,0.0003094,11,"2024-05-30T07:30:45.226",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200296,1717054245235,-167.0,0.00030945,2,"2024-05-30T07:30:45.235",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200297,1717054245246,-1500.0,0.00030956,2,"2024-05-30T07:30:45.246",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200298,1717054245256,-500.0,0.00030958,12,"2024-05-30T07:30:45.256",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200299,1717054245265,-1000.0,0.0003096,11,"2024-05-30T07:30:45.265",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200300,1717054245275,-152.19603352,0.00030968,7,"2024-05-30T07:30:45.275",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200301,1717054245284,-1000.0,0.0003098,11,"2024-05-30T07:30:45.284",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200302,1717054245293,-6765.42159768,0.0003099,7,"2024-05-30T07:30:45.293",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200303,1717054245303,-7500.0,0.00030997,2,"2024-05-30T07:30:45.303",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200304,1717054245312,-500.0,0.00031,2,"2024-05-30T07:30:45.312",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200305,1717054245321,-155.92024035,0.00031,2,"2024-05-30T07:30:45.321",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200306,1717054245330,-155.0,0.00031,2,"2024-05-30T07:30:45.330",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200307,1717054245339,-159.064771,0.00031,2,"2024-05-30T07:30:45.339",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200308,1717054245349,-155.47989726,0.00031,2,"2024-05-30T07:30:45.349",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200309,1717054245360,-8064.11868163,0.00031,2,"2024-05-30T07:30:45.360",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200310,1717054245449,-181.485411,0.00031,7,"2024-05-30T07:30:45.449",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200311,1717054245459,-181.485411,0.00031,7,"2024-05-30T07:30:45.459",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200312,1717054245469,-1000.0,0.00031,11,"2024-05-30T07:30:45.469",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200313,1717054245483,-423.82675446,0.00031,2,"2024-05-30T07:30:45.483",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200314,1717054245492,-1402.28724569,0.00031,2,"2024-05-30T07:30:45.492",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200315,1717054245502,-8070.73872574,0.00031,2,"2024-05-30T07:30:45.502",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200317,1717054245511,-150.0,0.00031,6,"2024-05-30T07:30:45.511",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200318,1717054245521,-4438.63840052,0.00031,2,"2024-05-30T07:30:45.521",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200319,1717054245531,-439.61493001,0.00031006,7,"2024-05-30T07:30:45.531",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200320,1717054245540,-152.09644985,0.00031006,7,"2024-05-30T07:30:45.540",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200321,1717054245549,-1000.0,0.0003102,11,"2024-05-30T07:30:45.549",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200322,1717054245560,-1000.0,0.0003104,11,"2024-05-30T07:30:45.560",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200323,1717054245570,-154.12972106,0.00031041,7,"2024-05-30T07:30:45.570",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200324,1717054245579,-150.0,0.00031049,2,"2024-05-30T07:30:45.579",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200325,1717054245588,-1500.0,0.00031052,2,"2024-05-30T07:30:45.588",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200326,1717054245597,-439.61493001,0.00031053,7,"2024-05-30T07:30:45.597",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200327,1717054245607,-1000.0,0.0003106,11,"2024-05-30T07:30:45.607",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200328,1717054245615,-559.36260079,0.0003107,2,"2024-05-30T07:30:45.615",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200329,1717054245624,-500.0,0.0003107,2,"2024-05-30T07:30:45.624",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200330,1717054245634,-500.0,0.0003107,2,"2024-05-30T07:30:45.634",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200331,1717054245643,-500.0,0.0003107,2,"2024-05-30T07:30:45.643",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200332,1717054245652,-500.0,0.0003107,2,"2024-05-30T07:30:45.652",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200333,1717054245661,-500.0,0.0003107,2,"2024-05-30T07:30:45.661",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200334,1717054245670,-1000.0,0.0003108,11,"2024-05-30T07:30:45.670",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200335,1717054245679,-155.39031376,0.00031085,4,"2024-05-30T07:30:45.679",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200336,1717054245688,-200.0,0.00031085,120,"2024-05-30T07:30:45.688",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200337,1717054245697,-152.19603352,0.00031085,7,"2024-05-30T07:30:45.697",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200338,1717054245706,-689.42808337,0.00031086,4,"2024-05-30T07:30:45.706",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200339,1717054245716,-328.01060738,0.00031086,4,"2024-05-30T07:30:45.716",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200340,1717054245726,-155.85728462,0.00031086,4,"2024-05-30T07:30:45.726",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200341,1717054245735,-201.73382802,0.00031087,4,"2024-05-30T07:30:45.735",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200342,1717054245744,-156.11066294,0.00031087,4,"2024-05-30T07:30:45.744",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200343,1717054245753,-170.25355802,0.00031087,2,"2024-05-30T07:30:45.753",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200344,1717054245762,-158.31933754,0.0003109,7,"2024-05-30T07:30:45.762",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200345,1717054245774,-151.33,0.0003109,2,"2024-05-30T07:30:45.774",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200346,1717054245784,-151.33,0.0003109,2,"2024-05-30T07:30:45.784",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200347,1717054245793,-151.33,0.0003109,2,"2024-05-30T07:30:45.793",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200349,1717054245802,-151.33,0.0003109,2,"2024-05-30T07:30:45.802",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200351,1717054245811,-151.33,0.0003109,2,"2024-05-30T07:30:45.811",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200352,1717054245820,-151.33,0.0003109,2,"2024-05-30T07:30:45.820",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200353,1717054245829,-151.33,0.0003109,2,"2024-05-30T07:30:45.829",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200354,1717054245838,-151.33,0.0003109,2,"2024-05-30T07:30:45.838",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200355,1717054245847,-151.33,0.0003109,2,"2024-05-30T07:30:45.847",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200356,1717054245856,-151.33,0.0003109,2,"2024-05-30T07:30:45.856",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200357,1717054245865,-151.33,0.0003109,2,"2024-05-30T07:30:45.865",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200358,1717054245873,-151.33,0.0003109,2,"2024-05-30T07:30:45.873",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200359,1717054245883,-151.33,0.0003109,2,"2024-05-30T07:30:45.883",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200360,1717054245892,-151.33,0.0003109,2,"2024-05-30T07:30:45.892",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200361,1717054245902,-151.33,0.0003109,2,"2024-05-30T07:30:45.902",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200362,1717054245911,-151.33,0.0003109,2,"2024-05-30T07:30:45.911",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200363,1717054245920,-151.33,0.0003109,2,"2024-05-30T07:30:45.920",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200364,1717054245929,-151.33,0.0003109,2,"2024-05-30T07:30:45.929",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200365,1717054245938,-151.33,0.0003109,2,"2024-05-30T07:30:45.938",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200366,1717054245947,-151.33,0.0003109,2,"2024-05-30T07:30:45.947",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200367,1717054245956,-151.33,0.0003109,2,"2024-05-30T07:30:45.956",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200368,1717054245966,-151.33,0.0003109,2,"2024-05-30T07:30:45.966",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200369,1717054245975,-151.33,0.0003109,2,"2024-05-30T07:30:45.975",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200370,1717054245984,-150.0,0.00031096,2,"2024-05-30T07:30:45.984",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200371,1717054245994,-66109.94893773,0.00031097,2,"2024-05-30T07:30:45.994",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200372,1717054246003,-150.0,0.00031098,2,"2024-05-30T07:30:46.003",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200373,1717054246012,-688.98200519,0.00031099,15,"2024-05-30T07:30:46.012",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200374,1717054246023,-1327.29702348,0.000311,11,"2024-05-30T07:30:46.023",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200375,1717054246031,-379374.72665772,0.000311,5,"2024-05-30T07:30:46.031",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200376,1717054246046,-1158.4533609,0.000311,5,"2024-05-30T07:30:46.046",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200378,1717054247066,-150.0,0.00029598,2,"2024-05-30T07:30:47.066",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200379,1717054247081,-150.0,0.0003004,2,"2024-05-30T07:30:47.081",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200380,1717054247096,-150.0,0.00030581,2,"2024-05-30T07:30:47.096",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200381,1717054247110,-150.0,0.00030592,2,"2024-05-30T07:30:47.110",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200382,1717054247124,-150.0,0.00031026,2,"2024-05-30T07:30:47.124",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200383,1717054247138,-36174.99999904,0.000311,5,"2024-05-30T07:30:47.138",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200384,1717054247312,-150.0,0.00030175,2,"2024-05-30T07:30:47.312",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200385,1717054247327,-1688.86160494,0.000311,5,"2024-05-30T07:30:47.327",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200386,1717054247344,-7121.5,0.000311,5,"2024-05-30T07:30:47.344",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200387,1717054256249,168122.43805421,0.00013973,2,"2024-05-30T07:30:56.249",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200388,1717054257365,2607.39967241,0.00013694,2,"2024-05-30T07:30:57.365",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200391,1717054285389,19751.57634227,0.00013694,2,"2024-05-30T07:31:25.389",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200394,1717054307312,19772.1008116,0.00013694,2,"2024-05-30T07:31:47.312",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200399,1717054567419,1643.5900317,0.0001342,2,"2024-05-30T07:36:07.419",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200401,1717054615363,287.98921416,0.000125,2,"2024-05-30T07:36:55.363",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200407,1717054989457,-200.0,0.00031087,120,"2024-05-30T07:43:09.457",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200408,1717055090572,154.81,0.00013973,2,"2024-05-30T07:44:50.572",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200435,1717055431837,-280.56667432,0.0001713,2,"2024-05-30T07:50:31.837",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200436,1717055431902,-143.54741882,0.0001713,2,"2024-05-30T07:50:31.902",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200437,1717055431918,-263.37325152,0.00017131,2,"2024-05-30T07:50:31.918",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200438,1717055431938,-699.17683877,0.00017136,2,"2024-05-30T07:50:31.938",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200439,1717055431955,-522.3297664,0.00017136,2,"2024-05-30T07:50:31.955",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200440,1717055431978,-287.36732247,0.00017136,2,"2024-05-30T07:50:31.978",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200441,1717055432055,-2390.18167236,0.00017136,2,"2024-05-30T07:50:32.055",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200442,1717055432070,-534.80668639,0.00017228,2,"2024-05-30T07:50:32.070",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200443,1717055432087,-367.12,0.00019726,2,"2024-05-30T07:50:32.087",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200444,1717055432100,-1235.36360833,0.00019726,2,"2024-05-30T07:50:32.100",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200445,1717055432122,-875.71639167,0.00019726,2,"2024-05-30T07:50:32.122",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200446,1717055432137,-497.55360833,0.00019726,2,"2024-05-30T07:50:32.137",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200447,1717055432175,-2560.58639167,0.00019726,2,"2024-05-30T07:50:32.175",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200448,1717055432190,-150.0,0.00019973,2,"2024-05-30T07:50:32.190",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200449,1717055432205,-5581.75,0.00019973,2,"2024-05-30T07:50:32.205",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200450,1717055432220,-1164.81,0.00019973,2,"2024-05-30T07:50:32.220",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200451,1717055432234,-1664.95,0.00019973,2,"2024-05-30T07:50:32.234",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200453,1717055432248,-1032.47294392,0.0002,4,"2024-05-30T07:50:32.248",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200455,1717055432262,-163.8,0.0002,2,"2024-05-30T07:50:32.262",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200458,1717055432276,-394.49022376,0.00025,2,"2024-05-30T07:50:32.276",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200460,1717055432291,-408.39,0.00027172,2,"2024-05-30T07:50:32.291",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200462,1717055432306,-856.0,0.0002866,2,"2024-05-30T07:50:32.306",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200465,1717055432321,-250.0,0.00028764,2,"2024-05-30T07:50:32.321",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200467,1717055432335,-500.0,0.00028767,4,"2024-05-30T07:50:32.335",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200469,1717055432350,-514.94,0.00028798,2,"2024-05-30T07:50:32.350",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200472,1717055432365,-1923.48378074,0.00028799,2,"2024-05-30T07:50:32.365",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200477,1717055432378,-250.0,0.00028875,2,"2024-05-30T07:50:32.378",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200480,1717055432392,-154.79,0.00028877,2,"2024-05-30T07:50:32.392",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200484,1717055432407,-1651.32,0.000289,2,"2024-05-30T07:50:32.407",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200486,1717055432422,-905.83,0.00028922,2,"2024-05-30T07:50:32.422",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200489,1717055432436,-666.52923316,0.00028999,2,"2024-05-30T07:50:32.436",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200491,1717055432450,-155.53504719,0.00028999,2,"2024-05-30T07:50:32.450",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200493,1717055432465,-157.93299216,0.00028999,2,"2024-05-30T07:50:32.465",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200494,1717055432480,-155.35434677,0.00028999,2,"2024-05-30T07:50:32.480",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200495,1717055432493,-544.92979362,0.00028999,2,"2024-05-30T07:50:32.493",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200496,1717055432508,-428.66255048,0.00028999,2,"2024-05-30T07:50:32.508",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200497,1717055432522,-155.3442897,0.00028999,2,"2024-05-30T07:50:32.522",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200498,1717055432537,-168.09348765,0.00028999,2,"2024-05-30T07:50:32.537",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200499,1717055432552,-155.0,0.00028999,2,"2024-05-30T07:50:32.552",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200500,1717055432566,-222.08939345,0.00028999,2,"2024-05-30T07:50:32.566",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200501,1717055432581,-1000.0,0.00028999,2,"2024-05-30T07:50:32.581",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200502,1717055432595,-687.1486291,0.00028999,2,"2024-05-30T07:50:32.595",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200503,1717055432610,-234.55467578,0.00028999,2,"2024-05-30T07:50:32.610",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200504,1717055432626,-155.39397339,0.00028999,2,"2024-05-30T07:50:32.626",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200505,1717055432640,-694.9488,0.00028999,2,"2024-05-30T07:50:32.640",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200506,1717055432656,-500.0,0.00028999,7,"2024-05-30T07:50:32.656",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200507,1717055432670,-500.0,0.00028999,7,"2024-05-30T07:50:32.670",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200508,1717055432685,-500.0,0.00028999,7,"2024-05-30T07:50:32.685",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200509,1717055432698,-500.0,0.00028999,7,"2024-05-30T07:50:32.698",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200510,1717055432713,-500.0,0.00028999,7,"2024-05-30T07:50:32.713",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200511,1717055432728,-530.53086504,0.00028999,7,"2024-05-30T07:50:32.728",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200512,1717055432743,-500.0,0.00028999,7,"2024-05-30T07:50:32.743",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200513,1717055432759,-1035.61,0.00028999,2,"2024-05-30T07:50:32.759",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200514,1717055432912,-500.0,0.00028999,7,"2024-05-30T07:50:32.912",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200515,1717055432923,-500.0,0.00028999,7,"2024-05-30T07:50:32.923",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200516,1717055432932,-500.0,0.00028999,7,"2024-05-30T07:50:32.932",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200517,1717055432941,-500.0,0.00028999,7,"2024-05-30T07:50:32.941",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200518,1717055432951,-500.0,0.00028999,7,"2024-05-30T07:50:32.951",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200519,1717055432962,-500.0,0.00028999,7,"2024-05-30T07:50:32.962",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200520,1717055432972,-500.0,0.00028999,7,"2024-05-30T07:50:32.972",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200521,1717055432982,-549.52536013,0.00028999,7,"2024-05-30T07:50:32.982",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200522,1717055432992,-500.0,0.00028999,7,"2024-05-30T07:50:32.992",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200523,1717055433001,-500.0,0.00028999,7,"2024-05-30T07:50:33.001",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200524,1717055433010,-530.77183349,0.00028999,7,"2024-05-30T07:50:33.010",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200525,1717055433020,-500.0,0.00028999,7,"2024-05-30T07:50:33.020",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200526,1717055433029,-500.0,0.00028999,7,"2024-05-30T07:50:33.029",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200527,1717055433037,-500.0,0.00028999,7,"2024-05-30T07:50:33.037",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200528,1717055433048,-500.0,0.00028999,7,"2024-05-30T07:50:33.048",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200529,1717055433057,-500.0,0.00028999,7,"2024-05-30T07:50:33.057",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200530,1717055433067,-500.0,0.00028999,7,"2024-05-30T07:50:33.067",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200531,1717055433076,-500.0,0.00028999,7,"2024-05-30T07:50:33.076",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200532,1717055433085,-500.0,0.00028999,7,"2024-05-30T07:50:33.085",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200533,1717055433094,-500.0,0.00028999,7,"2024-05-30T07:50:33.094",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200534,1717055433103,-500.0,0.00028999,7,"2024-05-30T07:50:33.103",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200535,1717055433112,-557.38358691,0.00028999,7,"2024-05-30T07:50:33.112",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200536,1717055433122,-500.0,0.00028999,7,"2024-05-30T07:50:33.122",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200537,1717055433131,-500.0,0.00028999,7,"2024-05-30T07:50:33.131",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200538,1717055433141,-500.0,0.00028999,7,"2024-05-30T07:50:33.141",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200539,1717055433150,-500.0,0.00028999,7,"2024-05-30T07:50:33.150",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200540,1717055433159,-500.0,0.00028999,7,"2024-05-30T07:50:33.159",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200541,1717055433168,-500.0,0.00028999,7,"2024-05-30T07:50:33.168",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200542,1717055433177,-270.35857865,0.00029,2,"2024-05-30T07:50:33.177",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200543,1717055433187,-160.40552983,0.00029,2,"2024-05-30T07:50:33.187",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200544,1717055433198,-647.78381543,0.00029,2,"2024-05-30T07:50:33.198",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200545,1717055433208,-1019.6960335,0.00029,2,"2024-05-30T07:50:33.208",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200546,1717055433217,-500.0,0.00029041,5,"2024-05-30T07:50:33.217",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200547,1717055433226,-4937.56008526,0.00029191,2,"2024-05-30T07:50:33.226",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200548,1717055433235,-500.0,0.00029273,7,"2024-05-30T07:50:33.235",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200549,1717055433245,-500.0,0.00029273,7,"2024-05-30T07:50:33.245",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200550,1717055433254,-500.0,0.00029273,7,"2024-05-30T07:50:33.254",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200551,1717055433263,-509.85893903,0.00029273,7,"2024-05-30T07:50:33.263",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200552,1717055433272,-500.0,0.00029273,7,"2024-05-30T07:50:33.272",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200553,1717055433281,-500.0,0.00029273,7,"2024-05-30T07:50:33.281",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200554,1717055433292,-1035.61,0.00029273,2,"2024-05-30T07:50:33.292",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200555,1717055433301,-500.0,0.00029273,7,"2024-05-30T07:50:33.301",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200556,1717055433310,-500.0,0.00029273,7,"2024-05-30T07:50:33.310",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200557,1717055433319,-500.0,0.00029273,7,"2024-05-30T07:50:33.319",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200558,1717055433328,-500.0,0.00029273,7,"2024-05-30T07:50:33.328",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200559,1717055433338,-500.0,0.00029273,7,"2024-05-30T07:50:33.338",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200560,1717055433347,-500.0,0.00029273,7,"2024-05-30T07:50:33.347",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200561,1717055433356,-500.0,0.00029273,7,"2024-05-30T07:50:33.356",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200562,1717055433365,-221.60197839,0.00029273,7,"2024-05-30T07:50:33.365",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200563,1717055433411,-278.39802161,0.00029273,7,"2024-05-30T07:50:33.411",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200564,1717055433421,-500.0,0.00029273,7,"2024-05-30T07:50:33.421",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200565,1717055433430,-622.42530775,0.00029273,7,"2024-05-30T07:50:33.430",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200566,1717055433440,-500.0,0.00029273,7,"2024-05-30T07:50:33.440",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200567,1717055433450,-124.77072119,0.00029273,7,"2024-05-30T07:50:33.450",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200568,1717055433462,-375.22927881,0.00029273,7,"2024-05-30T07:50:33.462",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200569,1717055433472,-500.0,0.00029273,7,"2024-05-30T07:50:33.472",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200570,1717055433481,-500.0,0.00029273,7,"2024-05-30T07:50:33.481",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200571,1717055433491,-500.0,0.00029273,7,"2024-05-30T07:50:33.491",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200572,1717055433500,-500.0,0.00029273,7,"2024-05-30T07:50:33.500",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200573,1717055433511,-421.67639802,0.00029273,7,"2024-05-30T07:50:33.511",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200574,1717055433850,151.7,0.00031,90,"2024-05-30T07:50:33.850",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200585,1717055437726,-303.46834692,0.00017129,2,"2024-05-30T07:50:37.726",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200586,1717055437736,-500.0,0.00028999,7,"2024-05-30T07:50:37.736",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200587,1717055437746,-500.0,0.00028999,7,"2024-05-30T07:50:37.746",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200588,1717055437756,-500.0,0.00028999,7,"2024-05-30T07:50:37.756",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200589,1717055437767,-78.32360198,0.00029273,7,"2024-05-30T07:50:37.767",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200590,1717055437776,-416.55296206,0.00029273,7,"2024-05-30T07:50:37.776",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200591,1717055437788,-83.44703794,0.00029273,7,"2024-05-30T07:50:37.788",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200592,1717055437800,-500.0,0.00029273,7,"2024-05-30T07:50:37.800",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200593,1717055437810,-500.0,0.00029273,7,"2024-05-30T07:50:37.810",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200594,1717055437819,-394.81470622,0.00029273,7,"2024-05-30T07:50:37.819",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200595,1717055437839,-105.18529378,0.00029273,7,"2024-05-30T07:50:37.839",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200596,1717055437849,-532.97999092,0.00029273,7,"2024-05-30T07:50:37.849",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200597,1717055437858,-500.0,0.00029273,7,"2024-05-30T07:50:37.858",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200598,1717055437867,-500.0,0.00029273,7,"2024-05-30T07:50:37.867",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200599,1717055437877,-500.0,0.00029273,7,"2024-05-30T07:50:37.877",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200600,1717055437889,-500.0,0.00029273,7,"2024-05-30T07:50:37.889",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200601,1717055437899,-517.304793,0.00029273,7,"2024-05-30T07:50:37.899",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200602,1717055437908,-500.0,0.00029273,7,"2024-05-30T07:50:37.908",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200603,1717055437918,-500.0,0.00029315,6,"2024-05-30T07:50:37.918",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200604,1717055437928,-408.39,0.00029436,2,"2024-05-30T07:50:37.928",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200605,1717055437937,-500.0,0.00029547,7,"2024-05-30T07:50:37.937",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200606,1717055437946,-500.0,0.00029547,7,"2024-05-30T07:50:37.946",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200607,1717055437956,-561.4094034,0.00029547,7,"2024-05-30T07:50:37.956",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200608,1717055437968,-500.0,0.00029547,7,"2024-05-30T07:50:37.968",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200609,1717055437977,-512.64202437,0.00029547,7,"2024-05-30T07:50:37.977",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200610,1717055437986,-1035.61,0.00029547,2,"2024-05-30T07:50:37.986",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200611,1717055437995,-500.0,0.00029547,7,"2024-05-30T07:50:37.995",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200612,1717055438005,-500.0,0.00029547,7,"2024-05-30T07:50:38.005",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200613,1717055438014,-500.0,0.00029547,7,"2024-05-30T07:50:38.014",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200614,1717055438024,-500.0,0.00029547,7,"2024-05-30T07:50:38.024",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200615,1717055438034,-500.0,0.00029547,7,"2024-05-30T07:50:38.034",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200616,1717055438044,-500.0,0.00029547,7,"2024-05-30T07:50:38.044",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200617,1717055438056,-500.0,0.00029547,7,"2024-05-30T07:50:38.056",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200618,1717055438066,-500.0,0.00029547,7,"2024-05-30T07:50:38.066",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200619,1717055438076,-500.0,0.00029547,7,"2024-05-30T07:50:38.076",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200620,1717055438085,-500.0,0.00029547,7,"2024-05-30T07:50:38.085",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200621,1717055438094,-500.0,0.00029547,7,"2024-05-30T07:50:38.094",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200622,1717055438104,-500.0,0.00029547,7,"2024-05-30T07:50:38.104",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200623,1717055438113,-500.0,0.00029547,7,"2024-05-30T07:50:38.113",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200624,1717055438123,-500.0,0.00029547,7,"2024-05-30T07:50:38.123",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200625,1717055438131,-500.0,0.00029547,7,"2024-05-30T07:50:38.131",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200626,1717055438141,-500.0,0.00029547,7,"2024-05-30T07:50:38.141",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200627,1717055438150,-500.0,0.00029547,7,"2024-05-30T07:50:38.150",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200628,1717055438160,-500.0,0.00029547,7,"2024-05-30T07:50:38.160",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200629,1717055438169,-500.0,0.00029547,7,"2024-05-30T07:50:38.169",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200630,1717055438178,-500.0,0.00029547,7,"2024-05-30T07:50:38.178",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200631,1717055438188,-500.0,0.00029547,7,"2024-05-30T07:50:38.188",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200633,1717055438197,-500.0,0.00029547,7,"2024-05-30T07:50:38.197",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200634,1717055438206,-500.0,0.00029547,7,"2024-05-30T07:50:38.206",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200635,1717055438215,-510.03554907,0.00029547,7,"2024-05-30T07:50:38.215",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200636,1717055438224,-500.0,0.00029589,7,"2024-05-30T07:50:38.224",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200637,1717055438233,-150.0,0.00029696,2,"2024-05-30T07:50:38.233",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200638,1717055438242,-152.09644985,0.00029718,2,"2024-05-30T07:50:38.242",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200639,1717055438251,-152.8816762,0.00029732,2,"2024-05-30T07:50:38.251",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200640,1717055438260,-500.0,0.00029809,2,"2024-05-30T07:50:38.260",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200641,1717055438270,-200.0,0.00029809,2,"2024-05-30T07:50:38.270",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200642,1717055438279,-886.86936652,0.0002982,2,"2024-05-30T07:50:38.279",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200643,1717055438289,-500.0,0.00029821,7,"2024-05-30T07:50:38.289",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200644,1717055438300,-500.0,0.00029821,7,"2024-05-30T07:50:38.300",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200645,1717055438309,-500.0,0.00029821,7,"2024-05-30T07:50:38.309",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200646,1717055438318,-1035.61,0.00029821,2,"2024-05-30T07:50:38.318",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200647,1717055438328,-358.58693863,0.00029821,7,"2024-05-30T07:50:38.328",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200648,1717055438337,-500.0,0.00029821,7,"2024-05-30T07:50:38.337",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200649,1717055438347,-500.0,0.00029821,7,"2024-05-30T07:50:38.347",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200650,1717055438357,-500.0,0.00029821,7,"2024-05-30T07:50:38.357",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200651,1717055438366,-500.0,0.00029821,7,"2024-05-30T07:50:38.366",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200652,1717055438376,-500.0,0.00029821,7,"2024-05-30T07:50:38.376",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200653,1717055438385,-500.0,0.00029821,7,"2024-05-30T07:50:38.385",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200654,1717055438395,-500.0,0.00029821,7,"2024-05-30T07:50:38.395",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200655,1717055438404,-500.0,0.00029821,7,"2024-05-30T07:50:38.404",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200656,1717055438414,-500.0,0.00029821,7,"2024-05-30T07:50:38.414",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200657,1717055438423,-500.0,0.00029821,7,"2024-05-30T07:50:38.423",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200658,1717055438432,-500.0,0.00029821,7,"2024-05-30T07:50:38.432",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200659,1717055438442,-527.02439027,0.00029821,7,"2024-05-30T07:50:38.442",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200660,1717055438452,-500.0,0.00029821,7,"2024-05-30T07:50:38.452",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200661,1717055438461,-577.26542647,0.00029821,7,"2024-05-30T07:50:38.461",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200662,1717055438470,-542.84784669,0.00029821,7,"2024-05-30T07:50:38.470",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200663,1717055438480,-500.0,0.00029821,7,"2024-05-30T07:50:38.480",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200664,1717055438489,-500.0,0.00029821,7,"2024-05-30T07:50:38.489",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200665,1717055438499,-500.0,0.00029821,7,"2024-05-30T07:50:38.499",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200666,1717055438508,-500.0,0.00029821,7,"2024-05-30T07:50:38.508",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200667,1717055438518,-500.0,0.00029821,7,"2024-05-30T07:50:38.518",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200668,1717055438527,-338.67370113,0.00029821,2,"2024-05-30T07:50:38.527",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200669,1717055438536,-500.0,0.00029821,7,"2024-05-30T07:50:38.536",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200670,1717055438545,-500.0,0.00029821,7,"2024-05-30T07:50:38.545",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200671,1717055438557,-500.0,0.00029863,8,"2024-05-30T07:50:38.557",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200672,1717055438566,-152.09644985,0.0002987,2,"2024-05-30T07:50:38.566",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200673,1717055438576,-152.31111218,0.00029913,2,"2024-05-30T07:50:38.576",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200674,1717055438669,-184.67992165,0.00029914,2,"2024-05-30T07:50:38.669",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200675,1717055438679,-338.67370113,0.0002994,2,"2024-05-30T07:50:38.679",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200676,1717055438689,-152.8816762,0.00029996,2,"2024-05-30T07:50:38.689",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200677,1717055438698,-156.05148066,0.00029997,2,"2024-05-30T07:50:38.698",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200678,1717055438708,-232.81271805,0.0003,2,"2024-05-30T07:50:38.708",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200679,1717055438717,-4093.42672342,0.0003,4,"2024-05-30T07:50:38.717",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200680,1717055438727,-500.0,0.0003,2,"2024-05-30T07:50:38.727",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200681,1717055438736,-2500.15032958,0.0003,14,"2024-05-30T07:50:38.736",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200682,1717055438746,-150.0,0.00030036,2,"2024-05-30T07:50:38.746",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200683,1717055438755,-338.67370113,0.00030044,7,"2024-05-30T07:50:38.755",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200685,1717055438765,-327.0,0.00030045,2,"2024-05-30T07:50:38.765",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200687,1717055438774,-1645.0,0.00030045,2,"2024-05-30T07:50:38.774",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200688,1717055438784,-440.0,0.00030045,2,"2024-05-30T07:50:38.784",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200690,1717055438794,-1265.0,0.00030045,2,"2024-05-30T07:50:38.794",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200692,1717055438806,-614.0,0.00030045,2,"2024-05-30T07:50:38.806",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200694,1717055438815,-342.869,0.00030045,2,"2024-05-30T07:50:38.815",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200696,1717055438824,-1063.0,0.00030045,2,"2024-05-30T07:50:38.824",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200698,1717055438834,-500.0,0.00030095,7,"2024-05-30T07:50:38.834",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200701,1717055438844,-500.0,0.00030095,7,"2024-05-30T07:50:38.844",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200703,1717055438853,-500.0,0.00030095,7,"2024-05-30T07:50:38.853",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200704,1717055438863,-1035.61,0.00030095,2,"2024-05-30T07:50:38.863",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200706,1717055438872,-500.0,0.00030095,7,"2024-05-30T07:50:38.872",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200707,1717055438882,-500.0,0.00030095,7,"2024-05-30T07:50:38.882",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200709,1717055438896,-500.0,0.00030095,7,"2024-05-30T07:50:38.896",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200711,1717055438905,-500.0,0.00030095,7,"2024-05-30T07:50:38.905",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200712,1717055438914,-500.0,0.00030095,7,"2024-05-30T07:50:38.914",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200713,1717055438926,-500.0,0.00030095,7,"2024-05-30T07:50:38.926",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200714,1717055438935,-500.0,0.00030095,7,"2024-05-30T07:50:38.935",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200715,1717055438946,-500.0,0.00030095,7,"2024-05-30T07:50:38.946",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200716,1717055438955,-500.0,0.00030095,7,"2024-05-30T07:50:38.955",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200717,1717055438967,-500.0,0.00030095,7,"2024-05-30T07:50:38.967",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200718,1717055438977,-500.0,0.00030095,7,"2024-05-30T07:50:38.977",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200719,1717055438987,-500.0,0.00030095,7,"2024-05-30T07:50:38.987",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200720,1717055438996,-443.32247497,0.00030095,7,"2024-05-30T07:50:38.996",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200721,1717055439006,-497.38852788,0.00030095,7,"2024-05-30T07:50:39.006",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200722,1717055439015,-500.0,0.00030095,7,"2024-05-30T07:50:39.015",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200723,1717055439024,-500.0,0.00030095,7,"2024-05-30T07:50:39.024",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200724,1717055439034,-500.0,0.00030095,7,"2024-05-30T07:50:39.034",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200725,1717055439043,-500.0,0.00030095,7,"2024-05-30T07:50:39.043",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200726,1717055439054,-500.0,0.00030095,7,"2024-05-30T07:50:39.054",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200727,1717055439064,-153.53255152,0.00030099,7,"2024-05-30T07:50:39.064",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200728,1717055439073,-1070.48652848,0.00030122,2,"2024-05-30T07:50:39.073",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200729,1717055439082,-152.8816762,0.00030135,7,"2024-05-30T07:50:39.082",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200730,1717055439092,-500.0,0.00030136,9,"2024-05-30T07:50:39.092",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200731,1717055439102,-338.67370113,0.00030146,7,"2024-05-30T07:50:39.102",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200732,1717055439112,-338.67370113,0.00030308,7,"2024-05-30T07:50:39.112",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200733,1717055439121,-152.31111218,0.00030318,7,"2024-05-30T07:50:39.121",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200734,1717055439131,-173.60413058,0.00030324,7,"2024-05-30T07:50:39.131",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200735,1717055439140,-150.0,0.0003034,2,"2024-05-30T07:50:39.140",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200736,1717055439150,-500.0,0.00030369,7,"2024-05-30T07:50:39.150",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200737,1717055439160,-500.0,0.00030369,7,"2024-05-30T07:50:39.160",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200738,1717055439170,-500.0,0.00030369,7,"2024-05-30T07:50:39.170",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200739,1717055439179,-1035.61,0.00030369,2,"2024-05-30T07:50:39.179",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200740,1717055439189,-500.0,0.00030369,7,"2024-05-30T07:50:39.189",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200741,1717055439198,-549.99649489,0.00030369,7,"2024-05-30T07:50:39.198",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200742,1717055439208,-202.00038423,0.00030369,7,"2024-05-30T07:50:39.208",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200743,1717055439217,-500.0,0.00030369,7,"2024-05-30T07:50:39.217",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200744,1717055439227,-500.0,0.00030369,7,"2024-05-30T07:50:39.227",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200745,1717055439236,-500.0,0.00030369,7,"2024-05-30T07:50:39.236",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200746,1717055439245,-529.308234,0.00030369,7,"2024-05-30T07:50:39.245",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200747,1717055439254,-500.0,0.00030369,7,"2024-05-30T07:50:39.254",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200748,1717055439263,-500.0,0.00030369,7,"2024-05-30T07:50:39.263",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200749,1717055439273,-500.0,0.00030369,7,"2024-05-30T07:50:39.273",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200750,1717055439283,-285.20153867,0.00030369,7,"2024-05-30T07:50:39.283",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200751,1717055439292,-500.0,0.00030369,7,"2024-05-30T07:50:39.292",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200752,1717055439303,-500.0,0.00030369,7,"2024-05-30T07:50:39.303",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200753,1717055439312,-500.0,0.00030369,7,"2024-05-30T07:50:39.312",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200754,1717055439321,-500.0,0.00030369,7,"2024-05-30T07:50:39.321",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200755,1717055439331,-384.77182808,0.00030369,7,"2024-05-30T07:50:39.331",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200756,1717055439340,-500.0,0.00030369,7,"2024-05-30T07:50:39.340",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200757,1717055439349,-1500.0,0.00030377,2,"2024-05-30T07:50:39.349",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200758,1717055439358,-1020.27358907,0.0003038,2,"2024-05-30T07:50:39.358",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200759,1717055439367,-150.0,0.00030388,2,"2024-05-30T07:50:39.367",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200760,1717055439377,-154.08593147,0.00030396,7,"2024-05-30T07:50:39.377",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200761,1717055439386,-150.0,0.00030396,2,"2024-05-30T07:50:39.386",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200762,1717055439395,-354.0,0.000304,2,"2024-05-30T07:50:39.395",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200763,1717055439405,-1000.0,0.000304,2,"2024-05-30T07:50:39.405",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200764,1717055439415,-224.0,0.000304,2,"2024-05-30T07:50:39.415",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200765,1717055439424,-508.3,0.000304,2,"2024-05-30T07:50:39.424",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200766,1717055439434,-500.0,0.0003041,10,"2024-05-30T07:50:39.434",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200767,1717055439444,-152.8816762,0.00030414,7,"2024-05-30T07:50:39.444",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200768,1717055439454,-338.67370113,0.00030421,7,"2024-05-30T07:50:39.454",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200769,1717055439464,-166.66666667,0.00030447,7,"2024-05-30T07:50:39.464",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200770,1717055439474,-184.67992166,0.00030451,7,"2024-05-30T07:50:39.474",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200772,1717055439483,-150.0,0.00030509,2,"2024-05-30T07:50:39.483",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200774,1717055439492,-166.65634609,0.0003054,7,"2024-05-30T07:50:39.492",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200775,1717055439502,-150.61262182,0.0003054,7,"2024-05-30T07:50:39.502",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200776,1717055439511,-153.53255152,0.00030589,7,"2024-05-30T07:50:39.511",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200777,1717055439521,-166.66666668,0.00030602,7,"2024-05-30T07:50:39.521",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200778,1717055439530,-150.0,0.00030603,2,"2024-05-30T07:50:39.530",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200779,1717055439540,-517.08979072,0.00030643,7,"2024-05-30T07:50:39.540",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200780,1717055439550,-500.0,0.00030643,7,"2024-05-30T07:50:39.550",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200781,1717055439559,-278.53793933,0.00030643,7,"2024-05-30T07:50:39.559",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200782,1717055439567,-1035.61,0.00030643,2,"2024-05-30T07:50:39.567",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200783,1717055439576,-500.0,0.00030643,7,"2024-05-30T07:50:39.576",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200784,1717055439586,-544.81347627,0.00030643,7,"2024-05-30T07:50:39.586",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200785,1717055439595,-500.0,0.00030643,7,"2024-05-30T07:50:39.595",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200786,1717055439604,-500.0,0.00030643,7,"2024-05-30T07:50:39.604",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200787,1717055439613,-500.0,0.00030643,7,"2024-05-30T07:50:39.613",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200788,1717055439623,-500.0,0.00030643,7,"2024-05-30T07:50:39.623",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200789,1717055439633,-594.54474646,0.00030643,7,"2024-05-30T07:50:39.633",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200790,1717055439643,-500.0,0.00030643,7,"2024-05-30T07:50:39.643",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200791,1717055439652,-500.0,0.00030643,7,"2024-05-30T07:50:39.652",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200792,1717055439661,-485.27111847,0.00030643,7,"2024-05-30T07:50:39.661",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200793,1717055439671,-500.0,0.00030643,7,"2024-05-30T07:50:39.671",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200794,1717055439680,-500.0,0.00030643,7,"2024-05-30T07:50:39.680",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200795,1717055439690,-155.58128738,0.00030674,7,"2024-05-30T07:50:39.690",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200796,1717055439699,-152.31111218,0.00030677,7,"2024-05-30T07:50:39.699",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200797,1717055439709,-500.0,0.00030684,11,"2024-05-30T07:50:39.709",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200798,1717055439719,-155.58128738,0.00030716,7,"2024-05-30T07:50:39.719",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200799,1717055439728,-338.67370113,0.00030724,7,"2024-05-30T07:50:39.728",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200800,1717055439739,-152.64927982,0.00030767,7,"2024-05-30T07:50:39.739",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200801,1717055439749,-150.0,0.00030767,2,"2024-05-30T07:50:39.749",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200802,1717055439759,-2241.50698,0.0003079,2,"2024-05-30T07:50:39.759",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200803,1717055439768,-150.0,0.00030793,2,"2024-05-30T07:50:39.768",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200804,1717055439778,-152.64927982,0.00030811,7,"2024-05-30T07:50:39.778",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200805,1717055439788,-150.0,0.00030822,2,"2024-05-30T07:50:39.788",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200806,1717055439799,-150.0,0.00030825,2,"2024-05-30T07:50:39.799",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200807,1717055439809,-152.31111218,0.00030864,7,"2024-05-30T07:50:39.809",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200808,1717055439819,-150.0,0.00030871,2,"2024-05-30T07:50:39.819",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200809,1717055439829,-150.61262182,0.00030876,7,"2024-05-30T07:50:39.829",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200810,1717055439839,-152.8816762,0.00030887,7,"2024-05-30T07:50:39.839",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200811,1717055439849,-150.0,0.000309,2,"2024-05-30T07:50:39.849",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200812,1717055439944,-500.0,0.00030917,7,"2024-05-30T07:50:39.944",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200813,1717055439956,-1035.61,0.00030917,2,"2024-05-30T07:50:39.956",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200814,1717055439966,-369.05383317,0.00030917,7,"2024-05-30T07:50:39.966",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200815,1717055439977,-258.52945545,0.00030917,7,"2024-05-30T07:50:39.977",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200816,1717055439987,-500.0,0.00030917,7,"2024-05-30T07:50:39.987",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200817,1717055439996,-500.0,0.00030917,7,"2024-05-30T07:50:39.996",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200818,1717055440007,-500.0,0.00030917,7,"2024-05-30T07:50:40.007",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200819,1717055440016,-632.42860321,0.00030917,7,"2024-05-30T07:50:40.016",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200820,1717055440026,-500.0,0.00030917,7,"2024-05-30T07:50:40.026",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200821,1717055440035,-500.0,0.00030917,7,"2024-05-30T07:50:40.035",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200822,1717055440045,-500.0,0.00030917,7,"2024-05-30T07:50:40.045",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200823,1717055440057,-370.18398938,0.00030958,12,"2024-05-30T07:50:40.057",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200824,1717055440066,-2145.93552418,0.0003099,10,"2024-05-30T07:50:40.066",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200825,1717055440075,-279.9268,0.00030995,2,"2024-05-30T07:50:40.075",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200826,1717055440084,-9395.0252,0.00030995,2,"2024-05-30T07:50:40.084",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200827,1717055440093,-169.36934527,0.00031,2,"2024-05-30T07:50:40.093",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200828,1717055440103,-155.4798972,0.00031,2,"2024-05-30T07:50:40.103",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200829,1717055440112,-7868.4444324,0.00031,2,"2024-05-30T07:50:40.112",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200830,1717055440122,-174.30997392,0.00031,2,"2024-05-30T07:50:40.122",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200831,1717055440131,-1070.27376074,0.00031,2,"2024-05-30T07:50:40.131",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200832,1717055440141,-818.44677147,0.00031,10,"2024-05-30T07:50:40.141",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200833,1717055440150,-150.0,0.00031,6,"2024-05-30T07:50:40.150",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200834,1717055440159,-318.61145935,0.00031,2,"2024-05-30T07:50:40.159",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200835,1717055440169,-934.8581638,0.00031,2,"2024-05-30T07:50:40.169",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200836,1717055440179,-5380.49248382,0.00031,2,"2024-05-30T07:50:40.179",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200837,1717055440188,-168.28119332,0.00031006,7,"2024-05-30T07:50:40.188",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200838,1717055440198,-338.67370113,0.0003102,7,"2024-05-30T07:50:40.198",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200839,1717055440207,-292.46,0.00031089,2,"2024-05-30T07:50:40.207",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200840,1717055440217,-151.33,0.0003109,2,"2024-05-30T07:50:40.217",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200841,1717055440226,-151.33,0.0003109,2,"2024-05-30T07:50:40.226",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200842,1717055440236,-151.33,0.0003109,2,"2024-05-30T07:50:40.236",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200843,1717055440246,-151.33,0.0003109,2,"2024-05-30T07:50:40.246",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200844,1717055440255,-151.33,0.0003109,2,"2024-05-30T07:50:40.255",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200845,1717055440264,-151.33,0.0003109,2,"2024-05-30T07:50:40.264",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200846,1717055440273,-151.33,0.0003109,2,"2024-05-30T07:50:40.273",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200847,1717055440282,-151.33,0.0003109,2,"2024-05-30T07:50:40.282",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200848,1717055440292,-151.33,0.0003109,2,"2024-05-30T07:50:40.292",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200849,1717055440302,-151.33,0.0003109,2,"2024-05-30T07:50:40.302",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200850,1717055440312,-151.33,0.0003109,2,"2024-05-30T07:50:40.312",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200851,1717055440321,-292.46,0.0003109,2,"2024-05-30T07:50:40.321",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200852,1717055440330,-292.46,0.0003109,2,"2024-05-30T07:50:40.330",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200853,1717055440339,-292.46,0.0003109,2,"2024-05-30T07:50:40.339",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200854,1717055440348,-292.46,0.0003109,2,"2024-05-30T07:50:40.348",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200855,1717055440357,-292.46,0.0003109,2,"2024-05-30T07:50:40.357",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200856,1717055440367,-292.46,0.0003109,2,"2024-05-30T07:50:40.367",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200857,1717055440376,-292.46,0.0003109,2,"2024-05-30T07:50:40.376",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200858,1717055440385,-292.46,0.0003109,2,"2024-05-30T07:50:40.385",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200859,1717055440394,-292.46,0.0003109,2,"2024-05-30T07:50:40.394",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200860,1717055440403,-12402.2225813,0.00031095,2,"2024-05-30T07:50:40.403",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200861,1717055440414,-2830.8439441,0.00031095,2,"2024-05-30T07:50:40.414",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200862,1717055440423,-726.74,0.00031099,7,"2024-05-30T07:50:40.423",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200863,1717055440433,-1000.0,0.00031099,5,"2024-05-30T07:50:40.433",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200864,1717055440441,-500.0,0.00031099,7,"2024-05-30T07:50:40.441",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200865,1717055440451,-500.0,0.00031099,7,"2024-05-30T07:50:40.451",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200866,1717055440460,-500.0,0.00031099,7,"2024-05-30T07:50:40.460",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200867,1717055440470,-500.0,0.00031099,7,"2024-05-30T07:50:40.470",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200868,1717055440479,-539.02866572,0.00031099,7,"2024-05-30T07:50:40.479",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200869,1717055440488,-500.0,0.00031099,7,"2024-05-30T07:50:40.488",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200870,1717055440497,-530.12445759,0.00031099,7,"2024-05-30T07:50:40.497",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200871,1717055440506,-500.0,0.00031099,7,"2024-05-30T07:50:40.506",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200872,1717055440527,-535.71597964,0.00031099,7,"2024-05-30T07:50:40.527",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200873,1717055440544,-647.97,0.00031099,7,"2024-05-30T07:50:40.544",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200874,1717055440564,-601.98,0.00031099,7,"2024-05-30T07:50:40.564",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200875,1717055440584,-500.0,0.00031099,7,"2024-05-30T07:50:40.584",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200876,1717055440602,-580.32,0.00031099,7,"2024-05-30T07:50:40.602",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200877,1717055440620,-500.0,0.00031099,7,"2024-05-30T07:50:40.620",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200878,1717055440634,-500.0,0.00031099,7,"2024-05-30T07:50:40.634",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200879,1717055440651,-698.54,0.00031099,7,"2024-05-30T07:50:40.651",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200880,1717055440670,-500.0,0.00031099,7,"2024-05-30T07:50:40.670",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200881,1717055440689,-500.0,0.00031099,7,"2024-05-30T07:50:40.689",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200882,1717055440702,-500.0,0.00031099,7,"2024-05-30T07:50:40.702",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200883,1717055440721,-547.42,0.00031099,7,"2024-05-30T07:50:40.721",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200884,1717055440736,-500.0,0.00031099,7,"2024-05-30T07:50:40.736",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200885,1717055440752,-500.0,0.00031099,7,"2024-05-30T07:50:40.752",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200886,1717055440767,-500.0,0.00031099,7,"2024-05-30T07:50:40.767",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200887,1717055440783,-500.0,0.00031099,7,"2024-05-30T07:50:40.783",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200888,1717055440799,-500.0,0.00031099,7,"2024-05-30T07:50:40.799",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200889,1717055440817,-500.0,0.00031099,7,"2024-05-30T07:50:40.817",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200890,1717055440832,-537.23463995,0.00031099,7,"2024-05-30T07:50:40.832",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200891,1717055440848,-500.0,0.00031099,7,"2024-05-30T07:50:40.848",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200892,1717055440864,-522.76215513,0.00031099,7,"2024-05-30T07:50:40.864",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200893,1717055440880,-500.0,0.00031099,7,"2024-05-30T07:50:40.880",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200894,1717055440898,-1479.22,0.00031099,7,"2024-05-30T07:50:40.898",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200895,1717055440914,-500.0,0.00031099,7,"2024-05-30T07:50:40.914",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200896,1717055440930,-500.0,0.00031099,7,"2024-05-30T07:50:40.930",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200897,1717055440946,-1368.11,0.00031099,7,"2024-05-30T07:50:40.946",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200898,1717055440961,-500.0,0.00031099,7,"2024-05-30T07:50:40.961",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200899,1717055440978,-500.0,0.00031099,7,"2024-05-30T07:50:40.978",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200900,1717055440993,-500.0,0.00031099,7,"2024-05-30T07:50:40.993",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200901,1717055441008,-2663.27,0.00031099,7,"2024-05-30T07:50:41.008",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200902,1717055441024,-556.02845932,0.00031099,7,"2024-05-30T07:50:41.024",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200903,1717055441040,-511.1,0.00031099,7,"2024-05-30T07:50:41.040",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200904,1717055441056,-500.0,0.00031099,7,"2024-05-30T07:50:41.056",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200905,1717055441070,-500.0,0.00031099,7,"2024-05-30T07:50:41.070",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200906,1717055441085,-500.0,0.00031099,7,"2024-05-30T07:50:41.085",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200907,1717055441100,-500.0,0.00031099,7,"2024-05-30T07:50:41.100",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200908,1717055441116,-500.0,0.00031099,7,"2024-05-30T07:50:41.116",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200909,1717055441131,-541.12593277,0.00031099,7,"2024-05-30T07:50:41.131",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200910,1717055441147,-500.0,0.00031099,7,"2024-05-30T07:50:41.147",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200911,1717055441162,-530.44739144,0.00031099,7,"2024-05-30T07:50:41.162",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200912,1717055441176,-513.20963658,0.00031099,7,"2024-05-30T07:50:41.176",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200913,1717055441192,-500.0,0.00031099,7,"2024-05-30T07:50:41.192",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200914,1717055441207,-500.0,0.00031099,7,"2024-05-30T07:50:41.207",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200915,1717055441222,-500.0,0.00031099,7,"2024-05-30T07:50:41.222",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200916,1717055441236,-500.0,0.00031099,7,"2024-05-30T07:50:41.236",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200917,1717055441251,-500.0,0.00031099,7,"2024-05-30T07:50:41.251",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200918,1717055441266,-500.0,0.00031099,7,"2024-05-30T07:50:41.266",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200919,1717055441281,-500.0,0.00031099,7,"2024-05-30T07:50:41.281",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200920,1717055441296,-713.41,0.00031099,7,"2024-05-30T07:50:41.296",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200921,1717055441311,-500.0,0.00031099,7,"2024-05-30T07:50:41.311",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200922,1717055441325,-500.0,0.00031099,7,"2024-05-30T07:50:41.325",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200923,1717055441342,-500.0,0.00031099,7,"2024-05-30T07:50:41.342",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200924,1717055441356,-500.0,0.00031099,7,"2024-05-30T07:50:41.356",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200925,1717055441465,-500.0,0.00031099,7,"2024-05-30T07:50:41.465",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200926,1717055441490,-3136.3,0.00031099,7,"2024-05-30T07:50:41.490",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200927,1717055441499,-500.0,0.00031099,7,"2024-05-30T07:50:41.499",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200928,1717055441508,-500.0,0.00031099,7,"2024-05-30T07:50:41.508",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200929,1717055441519,-500.0,0.00031099,7,"2024-05-30T07:50:41.519",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200930,1717055441528,-500.0,0.00031099,7,"2024-05-30T07:50:41.528",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200931,1717055441538,-1532.17,0.00031099,7,"2024-05-30T07:50:41.538",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200932,1717055441550,-500.0,0.00031099,7,"2024-05-30T07:50:41.550",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200933,1717055441559,-500.0,0.00031099,7,"2024-05-30T07:50:41.559",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200934,1717055441569,-500.0,0.00031099,7,"2024-05-30T07:50:41.569",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200935,1717055441578,-500.0,0.00031099,7,"2024-05-30T07:50:41.578",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200936,1717055441587,-500.0,0.00031099,2,"2024-05-30T07:50:41.587",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200937,1717055441595,-523.11570247,0.00031099,7,"2024-05-30T07:50:41.595",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200938,1717055441604,-835.74,0.00031099,7,"2024-05-30T07:50:41.604",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200939,1717055441613,-500.0,0.00031099,7,"2024-05-30T07:50:41.613",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200940,1717055441622,-500.0,0.00031099,7,"2024-05-30T07:50:41.622",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200941,1717055441632,-500.0,0.00031099,7,"2024-05-30T07:50:41.632",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200942,1717055441641,-51954.03387536,0.00031099,2,"2024-05-30T07:50:41.641",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200943,1717055441651,-500.0,0.00031099,7,"2024-05-30T07:50:41.651",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200944,1717055441661,-500.0,0.00031099,2,"2024-05-30T07:50:41.661",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200945,1717055441670,-514.14930893,0.00031099,7,"2024-05-30T07:50:41.670",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200946,1717055441679,-500.0,0.00031099,7,"2024-05-30T07:50:41.679",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200947,1717055441688,-500.0,0.00031099,7,"2024-05-30T07:50:41.688",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200948,1717055441697,-587.5395574,0.00031099,7,"2024-05-30T07:50:41.697",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200949,1717055441706,-229.25599054,0.00031099,7,"2024-05-30T07:50:41.706",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200950,1717055441716,-500.0,0.00031099,7,"2024-05-30T07:50:41.716",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200951,1717055441725,-500.0,0.00031099,7,"2024-05-30T07:50:41.725",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200952,1717055441735,-500.0,0.00031099,2,"2024-05-30T07:50:41.735",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200953,1717055441744,-500.0,0.00031099,7,"2024-05-30T07:50:41.744",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200954,1717055441754,-534.9410966,0.00031099,7,"2024-05-30T07:50:41.754",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200955,1717055441765,-500.0,0.00031099,7,"2024-05-30T07:50:41.765",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200956,1717055441774,-500.0,0.00031099,7,"2024-05-30T07:50:41.774",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200957,1717055441784,-1013.59,0.00031099,7,"2024-05-30T07:50:41.784",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200958,1717055441793,-797.59,0.00031099,7,"2024-05-30T07:50:41.793",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200959,1717055441803,-500.0,0.00031099,7,"2024-05-30T07:50:41.803",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200960,1717055441813,-500.0,0.00031099,7,"2024-05-30T07:50:41.813",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200961,1717055441822,-500.0,0.00031099,7,"2024-05-30T07:50:41.822",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200962,1717055441831,-500.0,0.00031099,7,"2024-05-30T07:50:41.831",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200963,1717055441840,-500.0,0.00031099,7,"2024-05-30T07:50:41.840",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200964,1717055441850,-500.0,0.00031099,7,"2024-05-30T07:50:41.850",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200965,1717055441859,-522.16033263,0.00031099,7,"2024-05-30T07:50:41.859",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200966,1717055441868,-500.0,0.00031099,7,"2024-05-30T07:50:41.868",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200967,1717055441879,-500.0,0.00031099,7,"2024-05-30T07:50:41.879",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200968,1717055441892,-500.0,0.00031099,7,"2024-05-30T07:50:41.892",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200969,1717055441901,-500.0,0.00031099,7,"2024-05-30T07:50:41.901",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200970,1717055441910,-500.0,0.00031099,7,"2024-05-30T07:50:41.910",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200971,1717055441919,-500.0,0.00031099,7,"2024-05-30T07:50:41.919",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200972,1717055441931,-500.0,0.00031099,7,"2024-05-30T07:50:41.931",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200973,1717055441940,-500.0,0.00031099,7,"2024-05-30T07:50:41.940",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200974,1717055441949,-500.0,0.00031099,7,"2024-05-30T07:50:41.949",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200975,1717055441959,-1189.32,0.00031099,7,"2024-05-30T07:50:41.959",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200976,1717055441968,-500.0,0.00031099,7,"2024-05-30T07:50:41.968",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200977,1717055441977,-1038.6,0.00031099,7,"2024-05-30T07:50:41.977",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200978,1717055441987,-500.0,0.00031099,7,"2024-05-30T07:50:41.987",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200979,1717055441996,-500.0,0.00031099,7,"2024-05-30T07:50:41.996",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200980,1717055442007,-500.0,0.00031099,7,"2024-05-30T07:50:42.007",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200981,1717055442016,-4815.19,0.00031099,7,"2024-05-30T07:50:42.016",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200982,1717055442025,-500.0,0.00031099,7,"2024-05-30T07:50:42.025",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200983,1717055442034,-531.14522443,0.00031099,7,"2024-05-30T07:50:42.034",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200984,1717055442044,-2416.77,0.00031099,7,"2024-05-30T07:50:42.044",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200985,1717055442054,-500.0,0.00031099,7,"2024-05-30T07:50:42.054",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200986,1717055442063,-500.0,0.00031099,7,"2024-05-30T07:50:42.063",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200987,1717055442072,-277.62899813,0.00031099,2,"2024-05-30T07:50:42.072",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200988,1717055442081,-500.0,0.00031099,2,"2024-05-30T07:50:42.081",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200989,1717055442091,-236.20903743,0.00031099,2,"2024-05-30T07:50:42.091",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200990,1717055442100,-217.0,0.000311,5,"2024-05-30T07:50:42.100",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200991,1717055442109,-663.64851174,0.000311,11,"2024-05-30T07:50:42.109",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200992,1717055442118,-909568.78233092,0.000311,5,"2024-05-30T07:50:42.118",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200998,1717055442564,-500.0,0.00029547,7,"2024-05-30T07:50:42.564",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328200999,1717055442573,-2329.41991002,0.000311,5,"2024-05-30T07:50:42.573",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201000,1717055442601,-1679500.93576963,0.000311,5,"2024-05-30T07:50:42.601",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201001,1717055442611,-200.0,0.000311,2,"2024-05-30T07:50:42.611",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201003,1717055442620,-500.0,0.000311,5,"2024-05-30T07:50:42.620",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201005,1717055442629,-501.0,0.000311,15,"2024-05-30T07:50:42.629",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201006,1717055442639,-344.0,0.000311,3,"2024-05-30T07:50:42.639",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201008,1717055442648,-344.0,0.000311,3,"2024-05-30T07:50:42.648",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201010,1717055442657,-150.0,0.000311,4,"2024-05-30T07:50:42.657",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201012,1717055442667,-487.0,0.000311,15,"2024-05-30T07:50:42.667",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201014,1717055442676,-191.0,0.000311,15,"2024-05-30T07:50:42.676",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201016,1717055442686,-170.00621532,0.000311,4,"2024-05-30T07:50:42.686",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201018,1717055442695,-2000.0,0.000311,5,"2024-05-30T07:50:42.695",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201019,1717055442704,-345.0,0.000311,3,"2024-05-30T07:50:42.704",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201020,1717055442713,-229.0,0.000311,2,"2024-05-30T07:50:42.713",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201021,1717055442722,-217.0,0.000311,2,"2024-05-30T07:50:42.722",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201022,1717055442731,-217.0,0.000311,2,"2024-05-30T07:50:42.731",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201023,1717055442740,-220.0,0.000311,2,"2024-05-30T07:50:42.740",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201024,1717055442750,-220.0,0.000311,2,"2024-05-30T07:50:42.750",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201025,1717055442760,-220.0,0.000311,2,"2024-05-30T07:50:42.760",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201026,1717055442769,-220.0,0.000311,2,"2024-05-30T07:50:42.769",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201027,1717055442779,-1503.17,0.000311,2,"2024-05-30T07:50:42.779",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201028,1717055442788,-1827.35,0.000311,2,"2024-05-30T07:50:42.788",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201029,1717055442797,-270.0,0.000311,2,"2024-05-30T07:50:42.797",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201030,1717055442808,-270.0,0.000311,2,"2024-05-30T07:50:42.808",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201031,1717055442818,-270.0,0.000311,2,"2024-05-30T07:50:42.818",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201032,1717055442827,-270.0,0.000311,2,"2024-05-30T07:50:42.827",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201033,1717055442837,-260.0,0.000311,2,"2024-05-30T07:50:42.837",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201034,1717055442848,-260.0,0.000311,2,"2024-05-30T07:50:42.848",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201035,1717055442857,-260.0,0.000311,2,"2024-05-30T07:50:42.857",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201036,1717055442867,-260.0,0.000311,2,"2024-05-30T07:50:42.867",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201037,1717055442877,-174.0,0.000311,2,"2024-05-30T07:50:42.877",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201038,1717055442889,-160.0,0.000311,3,"2024-05-30T07:50:42.889",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201039,1717055442898,-151.0,0.000311,7,"2024-05-30T07:50:42.898",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201040,1717055442908,-150.0,0.000311,3,"2024-05-30T07:50:42.908",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201041,1717055442916,-500.0,0.000311,2,"2024-05-30T07:50:42.916",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201042,1717055442927,-1597.6661,0.000311,2,"2024-05-30T07:50:42.927",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201043,1717055442936,-1597.6661,0.000311,2,"2024-05-30T07:50:42.936",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201044,1717055442945,-3235.7056,0.000311,2,"2024-05-30T07:50:42.945",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201045,1717055442954,-3235.7056,0.000311,2,"2024-05-30T07:50:42.954",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201046,1717055442965,-898.8695,0.000311,2,"2024-05-30T07:50:42.965",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201047,1717055442975,-898.8695,0.000311,2,"2024-05-30T07:50:42.975",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201048,1717055442985,-1000.0,0.000311,11,"2024-05-30T07:50:42.985",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201049,1717055442994,-319.16,0.000311,2,"2024-05-30T07:50:42.994",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201050,1717055443003,-2199.93574487,0.00031116,2,"2024-05-30T07:50:43.003",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201051,1717055443028,-3350.0,0.00031116,2,"2024-05-30T07:50:43.028",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201052,1717055443429,-500.0,0.00028999,7,"2024-05-30T07:50:43.429",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201055,1717055443438,-150.0,0.00029704,2,"2024-05-30T07:50:43.438",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201056,1717055443448,-500.0,0.00029821,7,"2024-05-30T07:50:43.448",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201057,1717055443457,-104.20220342,0.00030095,7,"2024-05-30T07:50:43.457",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201058,1717055443469,-395.79779658,0.00030095,7,"2024-05-30T07:50:43.469",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201059,1717055443478,-150.0,0.00030355,2,"2024-05-30T07:50:43.478",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201060,1717055443487,-500.0,0.00030369,7,"2024-05-30T07:50:43.487",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201061,1717055443496,-150.0,0.000306,2,"2024-05-30T07:50:43.496",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201062,1717055443505,-500.0,0.00030643,7,"2024-05-30T07:50:43.505",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201064,1717055443514,-94.52010332,0.00030917,7,"2024-05-30T07:50:43.514",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201066,1717055443526,-70.80773593,0.00030917,7,"2024-05-30T07:50:43.526",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201068,1717055443536,-2061.4970974,0.00031,2,"2024-05-30T07:50:43.536",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201071,1717055443552,-897.59516962,0.00031,2,"2024-05-30T07:50:43.552",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201073,1717055443562,-262.69387054,0.00031,2,"2024-05-30T07:50:43.562",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201075,1717055443571,-472.77012663,0.00031099,7,"2024-05-30T07:50:43.571",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201077,1717055443580,-854.78484136,0.00031116,2,"2024-05-30T07:50:43.580",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201085,1717055443653,-461.75544879,0.00031099,7,"2024-05-30T07:50:43.653",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201113,1717055444096,-500.0,0.00028999,7,"2024-05-30T07:50:44.096",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201114,1717055444198,-6.49560878,0.00031099,7,"2024-05-30T07:50:44.198",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201115,1717055444228,-329.40439122,0.00031116,2,"2024-05-30T07:50:44.228",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201116,1717055444241,-475.67259041,0.00031116,2,"2024-05-30T07:50:44.241",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201117,1717055444252,-3198.06694715,0.00031116,2,"2024-05-30T07:50:44.252",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201118,1717055444263,-3972.09929284,0.00031116,2,"2024-05-30T07:50:44.263",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201119,1717055444283,-1309.3021398,0.00031116,2,"2024-05-30T07:50:44.283",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201120,1717055444295,-40289.17925678,0.00031116,2,"2024-05-30T07:50:44.295",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201121,1717055444363,-6823.92403971,0.00031116,2,"2024-05-30T07:50:44.363",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201122,1717055444374,-18852.23379696,0.00031116,2,"2024-05-30T07:50:44.374",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201123,1717055444383,-150.0,0.00031122,2,"2024-05-30T07:50:44.383",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201124,1717055444394,-2383.8685846,0.00031137,2,"2024-05-30T07:50:44.394",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201125,1717055444404,-154.12972106,0.00031137,7,"2024-05-30T07:50:44.404",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201126,1717055444413,-500.0,0.00031191,7,"2024-05-30T07:50:44.413",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201127,1717055444423,-1035.61,0.00031191,2,"2024-05-30T07:50:44.423",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201128,1717055444433,-500.0,0.00031191,7,"2024-05-30T07:50:44.433",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201129,1717055444443,-500.0,0.00031191,7,"2024-05-30T07:50:44.443",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201130,1717055444452,-635.42899276,0.00031191,7,"2024-05-30T07:50:44.452",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201131,1717055444462,-500.0,0.00031191,7,"2024-05-30T07:50:44.462",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201132,1717055444471,-500.0,0.00031191,7,"2024-05-30T07:50:44.471",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201133,1717055444482,-500.0,0.00031191,7,"2024-05-30T07:50:44.482",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201134,1717055444491,-150.0,0.00031199,2,"2024-05-30T07:50:44.491",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201135,1717055444500,-356.62785771,0.000312,2,"2024-05-30T07:50:44.500",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201136,1717055444510,-7868.44443237,0.000312,2,"2024-05-30T07:50:44.510",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201137,1717055444519,-150.61262182,0.00031204,7,"2024-05-30T07:50:44.519",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201138,1717055444529,-154.08593147,0.00031222,7,"2024-05-30T07:50:44.529",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201139,1717055444538,-338.67370113,0.00031222,7,"2024-05-30T07:50:44.538",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201140,1717055444547,-2145.93552413,0.00031236,10,"2024-05-30T07:50:44.547",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201141,1717055444558,-818.44677143,0.00031244,10,"2024-05-30T07:50:44.558",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201142,1717055444567,-150.0,0.00031272,2,"2024-05-30T07:50:44.567",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201143,1717055444576,-151.33,0.0003129,2,"2024-05-30T07:50:44.576",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201144,1717055444586,-151.33,0.0003129,2,"2024-05-30T07:50:44.586",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201145,1717055444596,-151.33,0.0003129,2,"2024-05-30T07:50:44.596",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201146,1717055444606,-66026.62256772,0.000313,5,"2024-05-30T07:50:44.606",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201147,1717055445249,-486.91192548,0.000313,5,"2024-05-30T07:50:45.249",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201148,1717055445261,-4994.81315726,0.000313,5,"2024-05-30T07:50:45.261",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201149,1717055445273,-2566.55636085,0.000313,5,"2024-05-30T07:50:45.273",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201150,1717055445285,-17260.78085376,0.000313,5,"2024-05-30T07:50:45.285",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201151,1717055445296,-2990.25119913,0.000313,5,"2024-05-30T07:50:45.296",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201152,1717055445313,-3039.08648624,0.000313,5,"2024-05-30T07:50:45.313",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201153,1717055445325,-1668.02297108,0.000313,5,"2024-05-30T07:50:45.325",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201154,1717055445346,-271.23280778,0.000313,5,"2024-05-30T07:50:45.346",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201155,1717055445359,-1520.4395724,0.000313,5,"2024-05-30T07:50:45.359",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201156,1717055445370,-386.53899809,0.000313,5,"2024-05-30T07:50:45.370",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201157,1717055445425,-583816.07310021,0.000313,5,"2024-05-30T07:50:45.425",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201158,1717055445435,-153.53255152,0.00031312,7,"2024-05-30T07:50:45.435",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201159,1717055445444,-1070.27376074,0.00031314,2,"2024-05-30T07:50:45.444",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201160,1717055445454,-150.0,0.00031334,2,"2024-05-30T07:50:45.454",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201161,1717055445462,-152.31111218,0.0003134,7,"2024-05-30T07:50:45.462",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201162,1717055445472,-152.98502604,0.00031351,7,"2024-05-30T07:50:45.472",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201163,1717055445482,-150.0,0.00031361,2,"2024-05-30T07:50:45.482",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201164,1717055445492,-726.74,0.00031373,7,"2024-05-30T07:50:45.492",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201165,1717055445503,-1000.0,0.00031373,5,"2024-05-30T07:50:45.503",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201166,1717055445513,-525.69227714,0.00031373,7,"2024-05-30T07:50:45.513",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201167,1717055445521,-500.0,0.00031373,7,"2024-05-30T07:50:45.521",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201168,1717055445530,-500.0,0.00031373,7,"2024-05-30T07:50:45.530",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201169,1717055445540,-598.81446346,0.00031373,7,"2024-05-30T07:50:45.540",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201170,1717055445549,-500.0,0.00031373,7,"2024-05-30T07:50:45.549",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201171,1717055445559,-500.0,0.00031373,7,"2024-05-30T07:50:45.559",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201172,1717055445568,-647.97,0.00031373,7,"2024-05-30T07:50:45.568",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201173,1717055445577,-601.98,0.00031373,7,"2024-05-30T07:50:45.577",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201174,1717055445586,-500.0,0.00031373,7,"2024-05-30T07:50:45.586",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201175,1717055445596,-580.32,0.00031373,7,"2024-05-30T07:50:45.596",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201176,1717055445606,-500.0,0.00031373,7,"2024-05-30T07:50:45.606",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201177,1717055445615,-500.0,0.00031373,7,"2024-05-30T07:50:45.615",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201178,1717055445624,-698.54,0.00031373,7,"2024-05-30T07:50:45.624",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201179,1717055445633,-500.0,0.00031373,7,"2024-05-30T07:50:45.633",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201180,1717055445642,-153.22900999,0.00031373,7,"2024-05-30T07:50:45.642",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201181,1717055445651,-500.0,0.00031373,7,"2024-05-30T07:50:45.651",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201182,1717055445660,-547.42,0.00031373,7,"2024-05-30T07:50:45.660",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201183,1717055445669,-500.0,0.00031373,7,"2024-05-30T07:50:45.669",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201184,1717055445679,-500.0,0.00031373,7,"2024-05-30T07:50:45.679",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201185,1717055445687,-394.9159571,0.00031373,7,"2024-05-30T07:50:45.687",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201186,1717055445697,-500.0,0.00031373,7,"2024-05-30T07:50:45.697",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201187,1717055445706,-500.0,0.00031373,7,"2024-05-30T07:50:45.706",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201188,1717055445721,-500.0,0.00031373,7,"2024-05-30T07:50:45.721",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201189,1717055445737,-500.0,0.00031373,7,"2024-05-30T07:50:45.737",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201190,1717055445749,-500.0,0.00031373,7,"2024-05-30T07:50:45.749",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201191,1717055445764,-1479.22,0.00031373,7,"2024-05-30T07:50:45.764",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201192,1717055445779,-426.9878107,0.00031373,7,"2024-05-30T07:50:45.779",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201193,1717055445794,-1368.11,0.00031373,7,"2024-05-30T07:50:45.794",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201194,1717055445811,-500.0,0.00031373,7,"2024-05-30T07:50:45.811",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201195,1717055445827,-500.0,0.00031373,7,"2024-05-30T07:50:45.827",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201196,1717055445841,-500.0,0.00031373,7,"2024-05-30T07:50:45.841",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201197,1717055445856,-500.0,0.00031373,7,"2024-05-30T07:50:45.856",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201198,1717055445869,-2663.27,0.00031373,7,"2024-05-30T07:50:45.869",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201199,1717055445882,-511.1,0.00031373,7,"2024-05-30T07:50:45.882",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201200,1717055445899,-500.0,0.00031373,7,"2024-05-30T07:50:45.899",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201201,1717055445914,-500.0,0.00031373,7,"2024-05-30T07:50:45.914",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201202,1717055445930,-527.66686011,0.00031373,7,"2024-05-30T07:50:45.930",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201203,1717055445948,-500.0,0.00031373,7,"2024-05-30T07:50:45.948",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201204,1717055445960,-500.0,0.00031373,7,"2024-05-30T07:50:45.960",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201205,1717055445975,-500.0,0.00031373,7,"2024-05-30T07:50:45.975",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201206,1717055445991,-500.0,0.00031373,7,"2024-05-30T07:50:45.991",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201209,1717055446006,-500.0,0.00031373,7,"2024-05-30T07:50:46.006",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201210,1717055446019,-500.0,0.00031373,7,"2024-05-30T07:50:46.019",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201211,1717055446034,-541.83109757,0.00031373,7,"2024-05-30T07:50:46.034",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201212,1717055446047,-500.0,0.00031373,7,"2024-05-30T07:50:46.047",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201213,1717055446060,-500.0,0.00031373,7,"2024-05-30T07:50:46.060",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201214,1717055446077,-290.95540103,0.00031373,7,"2024-05-30T07:50:46.077",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201215,1717055446091,-713.41,0.00031373,7,"2024-05-30T07:50:46.091",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201216,1717055446105,-500.0,0.00031373,7,"2024-05-30T07:50:46.105",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201217,1717055446119,-500.0,0.00031373,7,"2024-05-30T07:50:46.119",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201218,1717055446133,-500.0,0.00031373,7,"2024-05-30T07:50:46.133",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201219,1717055446147,-500.0,0.00031373,7,"2024-05-30T07:50:46.147",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201220,1717055446163,-500.0,0.00031373,7,"2024-05-30T07:50:46.163",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201221,1717055446177,-3136.3,0.00031373,7,"2024-05-30T07:50:46.177",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201222,1717055446190,-500.0,0.00031373,7,"2024-05-30T07:50:46.190",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201223,1717055446203,-500.0,0.00031373,7,"2024-05-30T07:50:46.203",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201224,1717055446217,-500.0,0.00031373,7,"2024-05-30T07:50:46.217",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201225,1717055446231,-500.0,0.00031373,7,"2024-05-30T07:50:46.231",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201226,1717055446244,-1532.17,0.00031373,7,"2024-05-30T07:50:46.244",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201227,1717055446258,-500.0,0.00031373,7,"2024-05-30T07:50:46.258",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201228,1717055446271,-500.0,0.00031373,7,"2024-05-30T07:50:46.271",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201229,1717055446284,-541.28462055,0.00031373,7,"2024-05-30T07:50:46.284",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201230,1717055446298,-500.0,0.00031373,7,"2024-05-30T07:50:46.298",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201231,1717055446311,-500.0,0.00031373,2,"2024-05-30T07:50:46.311",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201232,1717055446324,-835.74,0.00031373,7,"2024-05-30T07:50:46.324",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201233,1717055446338,-415.87071512,0.00031373,7,"2024-05-30T07:50:46.338",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201234,1717055446351,-500.0,0.00031373,7,"2024-05-30T07:50:46.351",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201235,1717055446364,-535.58279686,0.00031373,7,"2024-05-30T07:50:46.364",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201236,1717055446377,-643.73652759,0.00031373,2,"2024-05-30T07:50:46.377",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201237,1717055446389,-500.0,0.00031373,7,"2024-05-30T07:50:46.389",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201238,1717055446402,-500.0,0.00031373,7,"2024-05-30T07:50:46.402",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201239,1717055446416,-500.0,0.00031373,2,"2024-05-30T07:50:46.416",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201240,1717055446428,-500.0,0.00031373,7,"2024-05-30T07:50:46.428",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201241,1717055446441,-500.0,0.00031373,7,"2024-05-30T07:50:46.441",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201242,1717055446454,-500.0,0.00031373,7,"2024-05-30T07:50:46.454",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201243,1717055446467,-500.0,0.00031373,7,"2024-05-30T07:50:46.467",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201244,1717055446481,-1013.59,0.00031373,7,"2024-05-30T07:50:46.481",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201245,1717055446495,-797.59,0.00031373,7,"2024-05-30T07:50:46.495",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201246,1717055446507,-500.0,0.00031373,7,"2024-05-30T07:50:46.507",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201247,1717055446519,-500.0,0.00031373,7,"2024-05-30T07:50:46.519",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201248,1717055446531,-546.09878657,0.00031373,7,"2024-05-30T07:50:46.531",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201249,1717055446544,-500.0,0.00031373,7,"2024-05-30T07:50:46.544",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201250,1717055446556,-500.0,0.00031373,7,"2024-05-30T07:50:46.556",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201251,1717055446568,-500.0,0.00031373,7,"2024-05-30T07:50:46.568",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201252,1717055446581,-500.0,0.00031373,7,"2024-05-30T07:50:46.581",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201253,1717055446593,-514.27297107,0.00031373,7,"2024-05-30T07:50:46.593",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201254,1717055446604,-500.0,0.00031373,7,"2024-05-30T07:50:46.604",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201255,1717055446616,-500.0,0.00031373,7,"2024-05-30T07:50:46.616",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201256,1717055446628,-500.0,0.00031373,7,"2024-05-30T07:50:46.628",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201257,1717055446641,-500.0,0.00031373,7,"2024-05-30T07:50:46.641",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201258,1717055446653,-500.0,0.00031373,7,"2024-05-30T07:50:46.653",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201259,1717055446664,-500.0,0.00031373,7,"2024-05-30T07:50:46.664",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201260,1717055446678,-1189.32,0.00031373,7,"2024-05-30T07:50:46.678",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201261,1717055446690,-500.0,0.00031373,7,"2024-05-30T07:50:46.690",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201262,1717055446703,-1038.6,0.00031373,7,"2024-05-30T07:50:46.703",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201263,1717055446715,-500.0,0.00031373,7,"2024-05-30T07:50:46.715",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201264,1717055446728,-500.0,0.00031373,7,"2024-05-30T07:50:46.728",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201265,1717055446740,-4815.19,0.00031373,7,"2024-05-30T07:50:46.740",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201266,1717055446752,-500.0,0.00031373,7,"2024-05-30T07:50:46.752",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201267,1717055446766,-500.0,0.00031373,7,"2024-05-30T07:50:46.766",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201268,1717055446779,-2416.77,0.00031373,7,"2024-05-30T07:50:46.779",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201269,1717055446793,-500.0,0.00031373,7,"2024-05-30T07:50:46.793",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201270,1717055446806,-500.0,0.00031373,7,"2024-05-30T07:50:46.806",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201271,1717055446818,-501.57,0.00031388,2,"2024-05-30T07:50:46.818",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201272,1717055446830,-270.0,0.0003139,2,"2024-05-30T07:50:46.830",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201273,1717055446843,-260.0,0.0003139,2,"2024-05-30T07:50:46.843",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201274,1717055446855,-152.09644985,0.00031398,7,"2024-05-30T07:50:46.855",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201275,1717055446867,-7868.44443237,0.000314,3,"2024-05-30T07:50:46.867",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201276,1717055446882,-338.67370113,0.00031409,7,"2024-05-30T07:50:46.882",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201277,1717055446895,-220.0,0.0003141,2,"2024-05-30T07:50:46.895",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201278,1717055446906,-152.09644985,0.00031411,7,"2024-05-30T07:50:46.906",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201279,1717055446920,-18357.64490265,0.0003143,4,"2024-05-30T07:50:46.920",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201280,1717055446935,-153.53255152,0.00031432,7,"2024-05-30T07:50:46.935",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201281,1717055446948,-155.4798972,0.0003144,2,"2024-05-30T07:50:46.948",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201282,1717055446964,-1000.0,0.00031446,2,"2024-05-30T07:50:46.964",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201283,1717055446978,-155.58128738,0.00031447,7,"2024-05-30T07:50:46.978",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201284,1717055446991,-152.31111218,0.00031449,7,"2024-05-30T07:50:46.991",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201285,1717055447004,-150.0,0.00031451,2,"2024-05-30T07:50:47.004",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201286,1717055447017,-7010.0,0.00031463,7,"2024-05-30T07:50:47.017",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201287,1717055447030,-500.0,0.00031465,7,"2024-05-30T07:50:47.030",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201288,1717055447044,-1035.61,0.00031465,2,"2024-05-30T07:50:47.044",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201289,1717055447054,-500.0,0.00031465,7,"2024-05-30T07:50:47.054",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201290,1717055447064,-500.0,0.00031465,7,"2024-05-30T07:50:47.064",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201291,1717055447198,-500.0,0.00031465,7,"2024-05-30T07:50:47.198",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201292,1717055447212,-552.97798436,0.00031465,7,"2024-05-30T07:50:47.212",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201293,1717055447222,-500.0,0.00031465,7,"2024-05-30T07:50:47.222",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201294,1717055447231,-2145.93552413,0.00031481,10,"2024-05-30T07:50:47.231",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201295,1717055447242,-818.44677143,0.00031489,10,"2024-05-30T07:50:47.242",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201296,1717055447251,-150.0,0.00031491,2,"2024-05-30T07:50:47.251",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201297,1717055447260,-150.0,0.00031497,2,"2024-05-30T07:50:47.260",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201298,1717055447269,-16908.26214641,0.000315,3,"2024-05-30T07:50:47.269",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201299,1717055447278,-150.0,0.000315,7,"2024-05-30T07:50:47.278",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201300,1717055447287,-500.0,0.00031506,5,"2024-05-30T07:50:47.287",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201301,1717055447296,-500.0,0.00031506,5,"2024-05-30T07:50:47.296",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201302,1717055447307,-500.0,0.00031506,5,"2024-05-30T07:50:47.307",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201303,1717055447315,-500.0,0.00031506,5,"2024-05-30T07:50:47.315",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201304,1717055447324,-500.0,0.00031506,5,"2024-05-30T07:50:47.324",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201305,1717055447333,-500.0,0.00031506,5,"2024-05-30T07:50:47.333",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201306,1717055447342,-500.0,0.00031506,5,"2024-05-30T07:50:47.342",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201307,1717055447351,-500.0,0.00031506,5,"2024-05-30T07:50:47.351",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201308,1717055447361,-500.0,0.00031506,5,"2024-05-30T07:50:47.361",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201309,1717055447370,-500.0,0.00031506,5,"2024-05-30T07:50:47.370",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201310,1717055447380,-549.93700291,0.00031506,5,"2024-05-30T07:50:47.380",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201311,1717055447390,-150.61262182,0.00031518,7,"2024-05-30T07:50:47.390",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201312,1717055447399,-160.40537533,0.00031545,7,"2024-05-30T07:50:47.399",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201313,1717055447408,-155.91,0.00031546,2,"2024-05-30T07:50:47.408",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201314,1717055447419,-338.67370113,0.00031552,7,"2024-05-30T07:50:47.419",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201315,1717055447428,-500.0,0.00031567,2,"2024-05-30T07:50:47.428",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201316,1717055447438,-150.0,0.00031582,2,"2024-05-30T07:50:47.438",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201317,1717055447447,-7868.44443237,0.000316,3,"2024-05-30T07:50:47.447",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201318,1717055447458,-1070.27376074,0.00031629,2,"2024-05-30T07:50:47.458",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201319,1717055447467,-153.53255152,0.00031641,7,"2024-05-30T07:50:47.467",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201320,1717055447478,-726.74,0.00031647,7,"2024-05-30T07:50:47.478",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201321,1717055447487,-1000.0,0.00031647,5,"2024-05-30T07:50:47.487",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201322,1717055447496,-538.22625069,0.00031647,7,"2024-05-30T07:50:47.496",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201323,1717055447506,-500.0,0.00031647,7,"2024-05-30T07:50:47.506",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201324,1717055447516,-500.0,0.00031647,7,"2024-05-30T07:50:47.516",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201325,1717055447526,-500.0,0.00031647,7,"2024-05-30T07:50:47.526",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201326,1717055447536,-647.97,0.00031647,7,"2024-05-30T07:50:47.536",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201327,1717055447546,-601.98,0.00031647,7,"2024-05-30T07:50:47.546",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201328,1717055447558,-525.39126417,0.00031647,7,"2024-05-30T07:50:47.558",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201329,1717055447568,-580.32,0.00031647,7,"2024-05-30T07:50:47.568",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201330,1717055447577,-500.0,0.00031647,7,"2024-05-30T07:50:47.577",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201331,1717055447587,-500.0,0.00031647,7,"2024-05-30T07:50:47.587",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201332,1717055447597,-698.54,0.00031647,7,"2024-05-30T07:50:47.597",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201333,1717055447606,-500.0,0.00031647,7,"2024-05-30T07:50:47.606",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201334,1717055447616,-500.0,0.00031647,7,"2024-05-30T07:50:47.616",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201335,1717055447626,-547.42,0.00031647,7,"2024-05-30T07:50:47.626",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201336,1717055447636,-500.0,0.00031647,7,"2024-05-30T07:50:47.636",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201337,1717055447646,-551.80445723,0.00031647,7,"2024-05-30T07:50:47.646",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201338,1717055447655,-500.0,0.00031647,7,"2024-05-30T07:50:47.655",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201339,1717055447663,-500.0,0.00031647,7,"2024-05-30T07:50:47.663",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201340,1717055447673,-553.23031751,0.00031647,7,"2024-05-30T07:50:47.673",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201341,1717055447683,-500.0,0.00031647,7,"2024-05-30T07:50:47.683",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201342,1717055447692,-500.0,0.00031647,7,"2024-05-30T07:50:47.692",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201343,1717055447702,-1479.22,0.00031647,7,"2024-05-30T07:50:47.702",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201344,1717055447713,-1368.11,0.00031647,7,"2024-05-30T07:50:47.713",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201345,1717055447723,-500.0,0.00031647,7,"2024-05-30T07:50:47.723",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201346,1717055447732,-500.0,0.00031647,7,"2024-05-30T07:50:47.732",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201347,1717055447742,-500.0,0.00031647,7,"2024-05-30T07:50:47.742",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201348,1717055447753,-500.0,0.00031647,7,"2024-05-30T07:50:47.753",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201349,1717055447762,-2663.27,0.00031647,7,"2024-05-30T07:50:47.762",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201350,1717055447772,-511.1,0.00031647,7,"2024-05-30T07:50:47.772",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201351,1717055447782,-500.0,0.00031647,7,"2024-05-30T07:50:47.782",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201352,1717055447791,-500.0,0.00031647,7,"2024-05-30T07:50:47.791",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201353,1717055447800,-500.0,0.00031647,7,"2024-05-30T07:50:47.800",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201354,1717055447812,-500.0,0.00031647,7,"2024-05-30T07:50:47.812",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201355,1717055447821,-500.0,0.00031647,7,"2024-05-30T07:50:47.821",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201356,1717055447830,-500.0,0.00031647,7,"2024-05-30T07:50:47.830",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201357,1717055447840,-500.0,0.00031647,7,"2024-05-30T07:50:47.840",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201358,1717055447849,-500.0,0.00031647,7,"2024-05-30T07:50:47.849",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201359,1717055447858,-500.0,0.00031647,7,"2024-05-30T07:50:47.858",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201360,1717055447868,-500.0,0.00031647,7,"2024-05-30T07:50:47.868",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201361,1717055447878,-713.41,0.00031647,7,"2024-05-30T07:50:47.878",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201362,1717055447888,-500.0,0.00031647,7,"2024-05-30T07:50:47.888",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201363,1717055447900,-500.0,0.00031647,7,"2024-05-30T07:50:47.900",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201364,1717055447909,-500.0,0.00031647,7,"2024-05-30T07:50:47.909",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201365,1717055447919,-597.58240006,0.00031647,7,"2024-05-30T07:50:47.919",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201366,1717055447928,-500.0,0.00031647,7,"2024-05-30T07:50:47.928",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201367,1717055447939,-3136.3,0.00031647,7,"2024-05-30T07:50:47.939",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201368,1717055447949,-500.0,0.00031647,7,"2024-05-30T07:50:47.949",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201369,1717055447958,-500.0,0.00031647,7,"2024-05-30T07:50:47.958",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201370,1717055447969,-376.66332989,0.00031647,7,"2024-05-30T07:50:47.969",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201371,1717055447978,-500.0,0.00031647,7,"2024-05-30T07:50:47.978",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201372,1717055447989,-1532.17,0.00031647,7,"2024-05-30T07:50:47.989",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201373,1717055447998,-555.03402088,0.00031647,7,"2024-05-30T07:50:47.998",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201374,1717055448008,-500.0,0.00031647,7,"2024-05-30T07:50:48.008",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201375,1717055448018,-500.0,0.00031647,7,"2024-05-30T07:50:48.018",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201376,1717055448028,-500.0,0.00031647,2,"2024-05-30T07:50:48.028",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201377,1717055448037,-835.74,0.00031647,7,"2024-05-30T07:50:48.037",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201378,1717055448046,-559.79677065,0.00031647,7,"2024-05-30T07:50:48.046",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201379,1717055448059,-543.4749078,0.00031647,7,"2024-05-30T07:50:48.059",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201380,1717055448068,-500.0,0.00031647,7,"2024-05-30T07:50:48.068",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201381,1717055448081,-500.0,0.00031647,7,"2024-05-30T07:50:48.081",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201382,1717055448091,-500.0,0.00031647,7,"2024-05-30T07:50:48.091",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201383,1717055448101,-500.0,0.00031647,2,"2024-05-30T07:50:48.101",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201384,1717055448111,-500.0,0.00031647,7,"2024-05-30T07:50:48.111",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201385,1717055448121,-500.0,0.00031647,7,"2024-05-30T07:50:48.121",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201386,1717055448130,-1013.59,0.00031647,7,"2024-05-30T07:50:48.130",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201387,1717055448139,-797.59,0.00031647,7,"2024-05-30T07:50:48.139",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201388,1717055448149,-500.0,0.00031647,7,"2024-05-30T07:50:48.149",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201389,1717055448159,-500.0,0.00031647,7,"2024-05-30T07:50:48.159",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201390,1717055448168,-500.0,0.00031647,7,"2024-05-30T07:50:48.168",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201391,1717055448177,-500.0,0.00031647,7,"2024-05-30T07:50:48.177",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201392,1717055448187,-500.0,0.00031647,7,"2024-05-30T07:50:48.187",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201393,1717055448197,-500.0,0.00031647,7,"2024-05-30T07:50:48.197",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201394,1717055448206,-500.0,0.00031647,7,"2024-05-30T07:50:48.206",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201395,1717055448215,-500.0,0.00031647,7,"2024-05-30T07:50:48.215",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201396,1717055448224,-500.0,0.00031647,7,"2024-05-30T07:50:48.224",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201397,1717055448233,-500.0,0.00031647,7,"2024-05-30T07:50:48.233",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201398,1717055448242,-500.0,0.00031647,7,"2024-05-30T07:50:48.242",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201399,1717055448251,-1189.32,0.00031647,7,"2024-05-30T07:50:48.251",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201400,1717055448260,-500.0,0.00031647,7,"2024-05-30T07:50:48.260",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201401,1717055448269,-500.0,0.00031647,7,"2024-05-30T07:50:48.269",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201402,1717055448278,-1038.6,0.00031647,7,"2024-05-30T07:50:48.278",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201403,1717055448288,-599.49761605,0.00031647,7,"2024-05-30T07:50:48.288",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201404,1717055448297,-500.0,0.00031647,7,"2024-05-30T07:50:48.297",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201405,1717055448310,-449.2179645,0.00031647,7,"2024-05-30T07:50:48.310",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201406,1717055448318,-4815.19,0.00031647,7,"2024-05-30T07:50:48.318",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201407,1717055448328,-500.0,0.00031647,7,"2024-05-30T07:50:48.328",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201408,1717055448338,-2416.77,0.00031647,7,"2024-05-30T07:50:48.338",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201409,1717055448347,-500.0,0.00031647,7,"2024-05-30T07:50:48.347",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201410,1717055448356,-500.0,0.00031647,7,"2024-05-30T07:50:48.356",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201411,1717055448365,-338.67370113,0.00031697,7,"2024-05-30T07:50:48.365",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201412,1717055448374,-565.887875,0.000317,2,"2024-05-30T07:50:48.374",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201413,1717055448383,-408.39,0.000317,2,"2024-05-30T07:50:48.383",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201414,1717055448392,-150.0,0.00031719,2,"2024-05-30T07:50:48.392",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201415,1717055448402,-2145.93552413,0.00031727,10,"2024-05-30T07:50:48.402",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201416,1717055448410,-160.40537533,0.0003173,7,"2024-05-30T07:50:48.410",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201417,1717055448420,-818.44677143,0.00031733,10,"2024-05-30T07:50:48.420",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201418,1717055448429,-152.09644985,0.00031737,7,"2024-05-30T07:50:48.429",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201419,1717055448438,-500.0,0.00031739,7,"2024-05-30T07:50:48.438",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201420,1717055448447,-1035.61,0.00031739,2,"2024-05-30T07:50:48.447",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201421,1717055448457,-500.0,0.00031739,7,"2024-05-30T07:50:48.457",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201422,1717055448466,-243.07972848,0.00031739,7,"2024-05-30T07:50:48.466",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201423,1717055448475,-500.0,0.00031739,7,"2024-05-30T07:50:48.475",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201424,1717055448484,-500.0,0.00031739,7,"2024-05-30T07:50:48.484",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201425,1717055448494,-150.0,0.00031751,2,"2024-05-30T07:50:48.494",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201426,1717055448503,-150.0,0.00031765,2,"2024-05-30T07:50:48.503",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201427,1717055448513,-338.67370113,0.00031767,7,"2024-05-30T07:50:48.513",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201428,1717055448523,-150.0,0.00031783,2,"2024-05-30T07:50:48.523",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201429,1717055448532,-152.31111218,0.00031791,7,"2024-05-30T07:50:48.532",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201430,1717055448541,-1503.17,0.000318,2,"2024-05-30T07:50:48.541",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201431,1717055448551,-1827.35,0.000318,2,"2024-05-30T07:50:48.551",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201432,1717055448562,-7868.44443237,0.000318,3,"2024-05-30T07:50:48.562",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201433,1717055448571,-152.8816762,0.00031816,7,"2024-05-30T07:50:48.571",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201434,1717055448581,-150.0,0.00031845,2,"2024-05-30T07:50:48.581",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201435,1717055448590,-152.09644985,0.00031854,7,"2024-05-30T07:50:48.590",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201436,1717055448599,-150.0,0.0003187,2,"2024-05-30T07:50:48.599",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201437,1717055448609,-338.67370113,0.00031875,7,"2024-05-30T07:50:48.609",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201438,1717055448619,-155.4798972,0.0003188,2,"2024-05-30T07:50:48.619",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201439,1717055448628,-153.53255152,0.00031886,7,"2024-05-30T07:50:48.628",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201440,1717055448637,-150.0,0.00031916,2,"2024-05-30T07:50:48.637",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201441,1717055448647,-726.74,0.00031921,7,"2024-05-30T07:50:48.647",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201442,1717055448656,-1000.0,0.00031921,5,"2024-05-30T07:50:48.656",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201443,1717055448666,-500.0,0.00031921,7,"2024-05-30T07:50:48.666",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201444,1717055448676,-500.0,0.00031921,7,"2024-05-30T07:50:48.676",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201445,1717055448685,-500.0,0.00031921,7,"2024-05-30T07:50:48.685",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201446,1717055448696,-647.97,0.00031921,7,"2024-05-30T07:50:48.696",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201447,1717055448706,-601.98,0.00031921,7,"2024-05-30T07:50:48.706",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201448,1717055448715,-580.32,0.00031921,7,"2024-05-30T07:50:48.715",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201449,1717055448725,-500.0,0.00031921,7,"2024-05-30T07:50:48.725",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201450,1717055448734,-500.0,0.00031921,7,"2024-05-30T07:50:48.734",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201451,1717055448744,-698.54,0.00031921,7,"2024-05-30T07:50:48.744",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201452,1717055448753,-500.0,0.00031921,7,"2024-05-30T07:50:48.753",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201453,1717055448763,-500.0,0.00031921,7,"2024-05-30T07:50:48.763",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201454,1717055448773,-547.42,0.00031921,7,"2024-05-30T07:50:48.773",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201455,1717055448783,-500.0,0.00031921,7,"2024-05-30T07:50:48.783",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201456,1717055448792,-500.0,0.00031921,7,"2024-05-30T07:50:48.792",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201457,1717055448802,-500.0,0.00031921,7,"2024-05-30T07:50:48.802",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201458,1717055448812,-514.00384259,0.00031921,7,"2024-05-30T07:50:48.812",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201459,1717055448822,-500.0,0.00031921,7,"2024-05-30T07:50:48.822",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201460,1717055448831,-1479.22,0.00031921,7,"2024-05-30T07:50:48.831",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201461,1717055448841,-1368.11,0.00031921,7,"2024-05-30T07:50:48.841",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201462,1717055448851,-500.0,0.00031921,7,"2024-05-30T07:50:48.851",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201463,1717055448860,-500.0,0.00031921,7,"2024-05-30T07:50:48.860",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201464,1717055448870,-500.0,0.00031921,7,"2024-05-30T07:50:48.870",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201465,1717055448880,-500.0,0.00031921,7,"2024-05-30T07:50:48.880",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201466,1717055448894,-2663.27,0.00031921,7,"2024-05-30T07:50:48.894",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201467,1717055448904,-511.1,0.00031921,7,"2024-05-30T07:50:48.904",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201468,1717055448914,-538.10448609,0.00031921,7,"2024-05-30T07:50:48.914",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201469,1717055448923,-500.0,0.00031921,7,"2024-05-30T07:50:48.923",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201470,1717055448935,-521.87614678,0.00031921,7,"2024-05-30T07:50:48.935",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201471,1717055448944,-500.0,0.00031921,7,"2024-05-30T07:50:48.944",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201472,1717055448953,-528.20693193,0.00031921,7,"2024-05-30T07:50:48.953",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201473,1717055448965,-500.0,0.00031921,7,"2024-05-30T07:50:48.965",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201474,1717055448975,-500.0,0.00031921,7,"2024-05-30T07:50:48.975",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201475,1717055448984,-620.71882207,0.00031921,7,"2024-05-30T07:50:48.984",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201476,1717055448994,-500.0,0.00031921,7,"2024-05-30T07:50:48.994",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201477,1717055449003,-500.0,0.00031921,7,"2024-05-30T07:50:49.003",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201478,1717055449013,-713.41,0.00031921,7,"2024-05-30T07:50:49.013",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201479,1717055449022,-500.0,0.00031921,7,"2024-05-30T07:50:49.022",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201480,1717055449032,-500.0,0.00031921,7,"2024-05-30T07:50:49.032",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201481,1717055449043,-500.0,0.00031921,7,"2024-05-30T07:50:49.043",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201482,1717055449054,-3136.3,0.00031921,7,"2024-05-30T07:50:49.054",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201483,1717055449065,-500.0,0.00031921,7,"2024-05-30T07:50:49.065",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201484,1717055449074,-500.0,0.00031921,7,"2024-05-30T07:50:49.074",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201485,1717055449085,-500.0,0.00031921,7,"2024-05-30T07:50:49.085",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201486,1717055449094,-500.0,0.00031921,7,"2024-05-30T07:50:49.094",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201487,1717055449103,-1532.17,0.00031921,7,"2024-05-30T07:50:49.103",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201488,1717055449113,-500.0,0.00031921,7,"2024-05-30T07:50:49.113",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201489,1717055449123,-500.0,0.00031921,7,"2024-05-30T07:50:49.123",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201490,1717055449132,-505.58132842,0.00031921,2,"2024-05-30T07:50:49.132",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201491,1717055449142,-835.74,0.00031921,7,"2024-05-30T07:50:49.142",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201492,1717055449152,-500.0,0.00031921,7,"2024-05-30T07:50:49.152",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201493,1717055449161,-500.0,0.00031921,7,"2024-05-30T07:50:49.161",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201494,1717055449171,-500.0,0.00031921,7,"2024-05-30T07:50:49.171",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201495,1717055449182,-500.0,0.00031921,2,"2024-05-30T07:50:49.182",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201496,1717055449192,-500.0,0.00031921,7,"2024-05-30T07:50:49.192",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201497,1717055449202,-500.0,0.00031921,7,"2024-05-30T07:50:49.202",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201498,1717055449212,-1013.59,0.00031921,7,"2024-05-30T07:50:49.212",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201499,1717055449222,-797.59,0.00031921,7,"2024-05-30T07:50:49.222",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201500,1717055449233,-500.0,0.00031921,7,"2024-05-30T07:50:49.233",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201501,1717055449243,-500.0,0.00031921,7,"2024-05-30T07:50:49.243",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201502,1717055449253,-500.0,0.00031921,7,"2024-05-30T07:50:49.253",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201503,1717055449264,-500.0,0.00031921,7,"2024-05-30T07:50:49.264",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201504,1717055449274,-500.0,0.00031921,7,"2024-05-30T07:50:49.274",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201505,1717055449285,-500.0,0.00031921,7,"2024-05-30T07:50:49.285",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201506,1717055449295,-500.0,0.00031921,7,"2024-05-30T07:50:49.295",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201507,1717055449304,-500.0,0.00031921,7,"2024-05-30T07:50:49.304",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201508,1717055449316,-500.0,0.00031921,7,"2024-05-30T07:50:49.316",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201509,1717055449327,-500.0,0.00031921,7,"2024-05-30T07:50:49.327",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201510,1717055449336,-500.0,0.00031921,7,"2024-05-30T07:50:49.336",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201511,1717055449347,-1189.32,0.00031921,7,"2024-05-30T07:50:49.347",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201512,1717055449357,-500.0,0.00031921,7,"2024-05-30T07:50:49.357",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201513,1717055449367,-500.0,0.00031921,7,"2024-05-30T07:50:49.367",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201514,1717055449376,-1038.6,0.00031921,7,"2024-05-30T07:50:49.376",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201515,1717055449386,-500.0,0.00031921,7,"2024-05-30T07:50:49.386",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201516,1717055449395,-4815.19,0.00031921,7,"2024-05-30T07:50:49.395",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201517,1717055449405,-500.0,0.00031921,7,"2024-05-30T07:50:49.405",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201518,1717055449414,-2416.77,0.00031921,7,"2024-05-30T07:50:49.414",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201519,1717055449424,-500.0,0.00031921,7,"2024-05-30T07:50:49.424",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201520,1717055449434,-500.0,0.00031921,7,"2024-05-30T07:50:49.434",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201521,1717055449444,-150.0,0.00031924,2,"2024-05-30T07:50:49.444",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201522,1717055449454,-152.09644985,0.00031936,7,"2024-05-30T07:50:49.454",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201523,1717055449463,-1070.27376074,0.00031943,2,"2024-05-30T07:50:49.463",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201524,1717055449474,-1500.0,0.00031961,2,"2024-05-30T07:50:49.474",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201525,1717055449484,-152.09644985,0.00031966,7,"2024-05-30T07:50:49.484",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201526,1717055449494,-2145.93552413,0.00031972,10,"2024-05-30T07:50:49.494",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201527,1717055449505,-818.44677143,0.00031978,10,"2024-05-30T07:50:49.505",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201528,1717055449515,-1500.0,0.00031982,2,"2024-05-30T07:50:49.515",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201529,1717055449525,-150.0,0.00031985,2,"2024-05-30T07:50:49.525",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201530,1717055449534,-152.0,0.00031996,4,"2024-05-30T07:50:49.534",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201531,1717055449544,-152.8816762,0.00031997,7,"2024-05-30T07:50:49.544",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201532,1717055449553,-192.15622776,0.00032,4,"2024-05-30T07:50:49.553",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201533,1717055449565,-1000.0,0.00032,4,"2024-05-30T07:50:49.565",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201534,1717055449575,-10050.78302808,0.00032,4,"2024-05-30T07:50:49.575",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201535,1717055449585,-69525.16281411,0.00032,5,"2024-05-30T07:50:49.585",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201536,1717055449601,-663.6494002,0.00032,5,"2024-05-30T07:50:49.601",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201537,1717055449612,-967.37861202,0.00032,5,"2024-05-30T07:50:49.612",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201538,1717055449623,-3033.69858913,0.00032,5,"2024-05-30T07:50:49.623",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201539,1717055449644,-85157.40534971,0.00032,5,"2024-05-30T07:50:49.644",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201540,1717055449776,-201.81559418,0.00030788,2,"2024-05-30T07:50:49.776",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201541,1717055449786,-526.41,0.00031099,7,"2024-05-30T07:50:49.786",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201542,1717055449796,-2635.93137196,0.00032,5,"2024-05-30T07:50:49.796",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201543,1717055449814,-585.04450467,0.00032,5,"2024-05-30T07:50:49.814",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201544,1717055450516,-348.5255592,0.00028999,7,"2024-05-30T07:50:50.516",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201545,1717055450527,-151.4744408,0.00028999,7,"2024-05-30T07:50:50.527",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201546,1717055450536,-150.0,0.00030019,2,"2024-05-30T07:50:50.536",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201547,1717055450545,-150.0,0.00030254,2,"2024-05-30T07:50:50.545",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201548,1717055450554,-150.0,0.00031313,2,"2024-05-30T07:50:50.554",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201549,1717055450565,-179.99195034,0.00032,5,"2024-05-30T07:50:50.565",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201550,1717055450576,-619.76020313,0.00032,5,"2024-05-30T07:50:50.576",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201551,1717055450587,-8340.80138995,0.00032,5,"2024-05-30T07:50:50.587",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201552,1717055450598,-10462.89910724,0.00032,5,"2024-05-30T07:50:50.598",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201553,1717055450609,-414.62476709,0.00032,5,"2024-05-30T07:50:50.609",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201554,1717055450624,-55714.13043162,0.00032,5,"2024-05-30T07:50:50.624",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201555,1717055450635,-16959.0331764,0.00032,5,"2024-05-30T07:50:50.635",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201556,1717055450646,-2693.4448,0.00032,5,"2024-05-30T07:50:50.646",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201557,1717055450657,-508.5,0.00032,5,"2024-05-30T07:50:50.657",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201558,1717055450668,-1348.24207892,0.00032,5,"2024-05-30T07:50:50.668",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201559,1717055450679,-2340.93003738,0.00032,5,"2024-05-30T07:50:50.679",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201560,1717055450690,-6718.84618597,0.00032,5,"2024-05-30T07:50:50.690",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201561,1717055450778,-9116.95954189,0.00032,5,"2024-05-30T07:50:50.778",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201562,1717055450790,-3305.94285278,0.00032,5,"2024-05-30T07:50:50.790",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201563,1717055450801,-258.06967688,0.00032,5,"2024-05-30T07:50:50.801",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201564,1717055450822,-500.0,0.00031099,7,"2024-05-30T07:50:50.822",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201565,1717055450831,-422.26269289,0.00031099,7,"2024-05-30T07:50:50.831",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201566,1717055450840,-1322.23344098,0.00032,5,"2024-05-30T07:50:50.840",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201567,1717055450851,-1805.9,0.00032,5,"2024-05-30T07:50:50.851",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201568,1717055450863,-21373.10971763,0.00032,5,"2024-05-30T07:50:50.863",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201569,1717055450872,-250.0,0.00032,20,"2024-05-30T07:50:50.872",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201570,1717055450884,-200.0,0.00032,10,"2024-05-30T07:50:50.884",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201571,1717055450894,-1800.0,0.00032,33,"2024-05-30T07:50:50.894",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201572,1717055450903,-1000.0,0.00032,7,"2024-05-30T07:50:50.903",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201573,1717055450913,-155.0,0.00032,4,"2024-05-30T07:50:50.913",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201574,1717055450922,-13182.87682303,0.00032,2,"2024-05-30T07:50:50.922",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201575,1717055451071,388.96440317,0.00013973,2,"2024-05-30T07:50:51.071",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201576,1717055455586,2607.39967241,0.00013694,2,"2024-05-30T07:50:55.586",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201577,1717055459009,361.94773719,0.00013973,2,"2024-05-30T07:50:59.009",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201578,1717055478868,1105.97880921,0.00013973,2,"2024-05-30T07:51:18.868",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201579,1717055540346,282.62,0.00031,90,"2024-05-30T07:52:20.346",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201580,1717055553535,311.86512633,0.00013694,2,"2024-05-30T07:52:33.535",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201581,1717055582891,818.86,0.00013973,2,"2024-05-30T07:53:02.891",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201582,1717055609209,155.91,0.00013973,2,"2024-05-30T07:53:29.209",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201585,1717055992795,-200.0,0.000312,120,"2024-05-30T07:59:52.795",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201586,1717056034560,-208.486918,0.00032374,120,"2024-05-30T08:00:34.560",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201587,1717056085143,-1046.88,0.00032876,120,"2024-05-30T08:01:25.143",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201588,1717056085174,-1046.88,0.00032876,120,"2024-05-30T08:01:25.174",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201589,1717056085199,-1046.88,0.00032876,120,"2024-05-30T08:01:25.199",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201590,1717056085221,-1046.88,0.00032876,120,"2024-05-30T08:01:25.221",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201591,1717056085246,-1046.88,0.00032876,120,"2024-05-30T08:01:25.246",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201592,1717056085271,-1046.88,0.00032876,120,"2024-05-30T08:01:25.271",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201593,1717056085295,-1046.88,0.00032876,120,"2024-05-30T08:01:25.295",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201594,1717056085318,-1046.88,0.00032876,120,"2024-05-30T08:01:25.318",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201595,1717056085344,-1046.88,0.00032876,120,"2024-05-30T08:01:25.344",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201596,1717056085368,-1046.88,0.00032876,120,"2024-05-30T08:01:25.368",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201597,1717056085391,-1046.88,0.00032876,120,"2024-05-30T08:01:25.391",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201598,1717056085414,-1046.88,0.00032876,120,"2024-05-30T08:01:25.414",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201599,1717056085436,-1046.88,0.00032876,120,"2024-05-30T08:01:25.436",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201600,1717056085461,-1046.88,0.00032876,120,"2024-05-30T08:01:25.461",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201601,1717056085484,-1046.88,0.00032876,120,"2024-05-30T08:01:25.484",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201602,1717056085506,-1046.88,0.00032876,120,"2024-05-30T08:01:25.506",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201603,1717056085531,-1046.88,0.00032876,120,"2024-05-30T08:01:25.531",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201604,1717056085553,-1046.88,0.00032876,120,"2024-05-30T08:01:25.553",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201605,1717056085576,-1046.88,0.00032876,120,"2024-05-30T08:01:25.576",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201606,1717056085601,-1046.88,0.00032876,120,"2024-05-30T08:01:25.601",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201607,1717056085623,-1046.88,0.00032876,120,"2024-05-30T08:01:25.623",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201608,1717056085646,-1046.88,0.00032876,120,"2024-05-30T08:01:25.646",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201609,1717056085668,-1046.88,0.00032876,120,"2024-05-30T08:01:25.668",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201610,1717056085691,-1047.06942085,0.00032876,120,"2024-05-30T08:01:25.691",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201611,1717056085721,-732.91119426,0.00033,120,"2024-05-30T08:01:25.721",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201612,1717056085743,-340.25272029,0.00033,120,"2024-05-30T08:01:25.743",0.0003358,29.39,0.9808451416719345,1285935995.1012173]
[328201821,1717056467632,159.91,0.00013973,2,"2024-05-30T08:07:47.632",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201824,1717056585993,2000.0,0.00028997,30,"2024-05-30T08:09:45.993",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201825,1717056586150,2045.73546127,0.00029271,30,"2024-05-30T08:09:46.150",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201840,1717056632580,-1606.68559199,0.00017032,2,"2024-05-30T08:10:32.580",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201841,1717056632590,-1875.8943,0.00017032,2,"2024-05-30T08:10:32.590",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201842,1717056632599,-263.37325152,0.00017259,2,"2024-05-30T08:10:32.599",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201843,1717056632607,-155.91,0.00025156,2,"2024-05-30T08:10:32.607",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201844,1717056632617,-347.13,0.00025913,2,"2024-05-30T08:10:32.617",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201845,1717056632628,-389.44535879,0.00026097,2,"2024-05-30T08:10:32.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201846,1717056632638,-2000.0,0.00027687,3,"2024-05-30T08:10:32.638",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201847,1717056632647,-257.47,0.00027716,2,"2024-05-30T08:10:32.647",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201848,1717056632656,-250.0,0.00027752,2,"2024-05-30T08:10:32.656",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201849,1717056632665,-684.8,0.0002783,2,"2024-05-30T08:10:32.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201850,1717056632675,-250.0,0.00027855,2,"2024-05-30T08:10:32.675",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201851,1717056632684,-154.79,0.00027972,2,"2024-05-30T08:10:32.684",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201852,1717056632694,-1464.0,0.000281,3,"2024-05-30T08:10:32.694",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201853,1717056632703,-724.66,0.00028124,2,"2024-05-30T08:10:32.703",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201854,1717056632713,-347.13,0.00028177,2,"2024-05-30T08:10:32.713",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201855,1717056632722,-150.0,0.00028621,2,"2024-05-30T08:10:32.722",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201856,1717056632732,-807.308,0.00028726,2,"2024-05-30T08:10:32.732",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201857,1717056632741,-519.082,0.00028897,2,"2024-05-30T08:10:32.741",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201858,1717056632751,-1746.1267,0.00028897,2,"2024-05-30T08:10:32.751",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201859,1717056632760,-409.22338576,0.00028897,2,"2024-05-30T08:10:32.760",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201860,1717056632771,-554.2405,0.00028898,2,"2024-05-30T08:10:32.771",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201861,1717056632780,-498.1719,0.00028898,2,"2024-05-30T08:10:32.780",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201862,1717056632789,-16195.0159,0.00028898,2,"2024-05-30T08:10:32.789",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201863,1717056632800,-1087.1161,0.00028898,2,"2024-05-30T08:10:32.800",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201864,1717056632810,-195.42834588,0.00028988,2,"2024-05-30T08:10:32.810",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201865,1717056632819,-500.0,0.00028996,7,"2024-05-30T08:10:32.819",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201866,1717056632828,-500.0,0.00028996,7,"2024-05-30T08:10:32.828",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201867,1717056632838,-162.92603062,0.00028996,7,"2024-05-30T08:10:32.838",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201868,1717056632854,-337.07396938,0.00028996,7,"2024-05-30T08:10:32.854",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201869,1717056632863,-323.71680797,0.00028996,7,"2024-05-30T08:10:32.863",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201870,1717056632883,-176.28319203,0.00028996,7,"2024-05-30T08:10:32.883",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201871,1717056632892,-500.0,0.00028996,7,"2024-05-30T08:10:32.892",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201872,1717056632902,-500.0,0.00028996,7,"2024-05-30T08:10:32.902",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201873,1717056632911,-1013.11680797,0.00028996,7,"2024-05-30T08:10:32.911",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201875,1717056632922,-884.51319203,0.00028996,7,"2024-05-30T08:10:32.922",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201877,1717056632932,-473.32328797,0.00028996,7,"2024-05-30T08:10:32.932",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201881,1717056632960,-26.67671203,0.00028996,7,"2024-05-30T08:10:32.960",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201883,1717056632969,-500.0,0.00028996,7,"2024-05-30T08:10:32.969",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201885,1717056632978,-162.69133301,0.00028996,7,"2024-05-30T08:10:32.978",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201890,1717056633012,-523.89866699,0.00028996,7,"2024-05-30T08:10:33.012",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201892,1717056633021,-568.49,0.00028996,7,"2024-05-30T08:10:33.021",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201894,1717056633030,-500.0,0.00028996,7,"2024-05-30T08:10:33.030",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201896,1717056633042,-506.36,0.00028996,7,"2024-05-30T08:10:33.042",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201898,1717056633051,-848.46,0.00028996,7,"2024-05-30T08:10:33.051",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201900,1717056633060,-500.0,0.00028996,7,"2024-05-30T08:10:33.060",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201902,1717056633070,-501.65,0.00028996,7,"2024-05-30T08:10:33.070",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201904,1717056633078,-500.0,0.00028996,7,"2024-05-30T08:10:33.078",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201906,1717056633088,-500.0,0.00028996,7,"2024-05-30T08:10:33.088",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201908,1717056633097,-500.0,0.00028996,7,"2024-05-30T08:10:33.097",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201910,1717056633106,-500.0,0.00028996,7,"2024-05-30T08:10:33.106",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201912,1717056633115,-500.0,0.00028996,7,"2024-05-30T08:10:33.115",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201914,1717056633124,-500.0,0.00028996,7,"2024-05-30T08:10:33.124",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201916,1717056633133,-544.96,0.00028996,7,"2024-05-30T08:10:33.133",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201918,1717056633142,-1254.64,0.00028996,7,"2024-05-30T08:10:33.142",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201920,1717056633152,-500.0,0.00028996,7,"2024-05-30T08:10:33.152",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201922,1717056633161,-696.45,0.00028996,7,"2024-05-30T08:10:33.161",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201924,1717056633170,-500.0,0.00028996,7,"2024-05-30T08:10:33.170",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201926,1717056633179,-500.0,0.00028996,2,"2024-05-30T08:10:33.179",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201928,1717056633188,-500.0,0.00028996,7,"2024-05-30T08:10:33.188",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201930,1717056633199,-500.0,0.00028996,7,"2024-05-30T08:10:33.199",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201931,1717056633208,-500.0,0.00028996,7,"2024-05-30T08:10:33.208",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201933,1717056633218,-500.0,0.00028996,7,"2024-05-30T08:10:33.218",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201934,1717056633227,-500.0,0.00028996,7,"2024-05-30T08:10:33.227",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201935,1717056633236,-500.0,0.00028996,7,"2024-05-30T08:10:33.236",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201936,1717056633246,-500.0,0.00028996,7,"2024-05-30T08:10:33.246",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201937,1717056633255,-1022.9,0.00028996,7,"2024-05-30T08:10:33.255",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201938,1717056633264,-4090.6,0.00028996,7,"2024-05-30T08:10:33.264",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201939,1717056633273,-500.0,0.00028997,7,"2024-05-30T08:10:33.273",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201940,1717056633283,-534.94725822,0.00028997,7,"2024-05-30T08:10:33.283",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201941,1717056633294,-500.0,0.00028997,7,"2024-05-30T08:10:33.294",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201942,1717056633303,-500.0,0.00028997,7,"2024-05-30T08:10:33.303",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201943,1717056633311,-500.0,0.00028997,7,"2024-05-30T08:10:33.311",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201944,1717056633320,-500.0,0.00028997,7,"2024-05-30T08:10:33.320",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201945,1717056633330,-500.0,0.00028997,7,"2024-05-30T08:10:33.330",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201946,1717056633340,-523.2270394,0.00028997,7,"2024-05-30T08:10:33.340",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201947,1717056633349,-500.0,0.00028997,7,"2024-05-30T08:10:33.349",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201948,1717056633362,-516.8459688,0.00028997,7,"2024-05-30T08:10:33.362",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201950,1717056633371,-500.0,0.00028997,7,"2024-05-30T08:10:33.371",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201952,1717056633380,-534.40287447,0.00028997,7,"2024-05-30T08:10:33.380",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201953,1717056633390,-525.37626948,0.00028997,7,"2024-05-30T08:10:33.390",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201954,1717056633401,-526.74068389,0.00028997,7,"2024-05-30T08:10:33.401",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201955,1717056633410,-514.94240409,0.00028997,7,"2024-05-30T08:10:33.410",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201956,1717056633419,-534.76292687,0.00028997,7,"2024-05-30T08:10:33.419",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201957,1717056633430,-332.36317548,0.00028997,7,"2024-05-30T08:10:33.430",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201958,1717056633440,-519.6062448,0.00028997,7,"2024-05-30T08:10:33.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201959,1717056633449,-623.90185829,0.00028997,7,"2024-05-30T08:10:33.449",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201960,1717056633458,-500.0,0.00028997,7,"2024-05-30T08:10:33.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201961,1717056633467,-500.0,0.00028997,7,"2024-05-30T08:10:33.467",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201962,1717056633476,-500.0,0.00028997,7,"2024-05-30T08:10:33.476",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201963,1717056633485,-403.00389457,0.00028997,7,"2024-05-30T08:10:33.485",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201964,1717056633494,-500.0,0.00028997,7,"2024-05-30T08:10:33.494",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201965,1717056633503,-500.0,0.00028997,7,"2024-05-30T08:10:33.503",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201966,1717056633512,-518.52385247,0.00028997,7,"2024-05-30T08:10:33.512",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201967,1717056633521,-511.61158044,0.00028997,7,"2024-05-30T08:10:33.521",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201968,1717056633530,-518.59562425,0.00028997,7,"2024-05-30T08:10:33.530",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201969,1717056633542,-500.0,0.00028997,7,"2024-05-30T08:10:33.542",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201970,1717056633552,-500.0,0.00028997,7,"2024-05-30T08:10:33.552",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201971,1717056633561,-500.0,0.00028997,7,"2024-05-30T08:10:33.561",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201972,1717056633572,-549.90894717,0.00028997,7,"2024-05-30T08:10:33.572",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201973,1717056633581,-500.0,0.00028997,7,"2024-05-30T08:10:33.581",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201974,1717056633590,-516.29849847,0.00028997,7,"2024-05-30T08:10:33.590",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201975,1717056633599,-844.66,0.00028997,7,"2024-05-30T08:10:33.599",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201976,1717056633608,-500.0,0.00028997,7,"2024-05-30T08:10:33.608",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201977,1717056633617,-500.0,0.00028997,7,"2024-05-30T08:10:33.617",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201978,1717056633626,-500.0,0.00028997,7,"2024-05-30T08:10:33.626",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201979,1717056633635,-522.70239006,0.00028997,7,"2024-05-30T08:10:33.635",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201980,1717056633645,-500.0,0.00028997,7,"2024-05-30T08:10:33.645",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201981,1717056633654,-513.62271621,0.00028997,7,"2024-05-30T08:10:33.654",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201982,1717056633664,-511.97229469,0.00028997,7,"2024-05-30T08:10:33.664",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201983,1717056633673,-500.0,0.00028997,7,"2024-05-30T08:10:33.673",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201984,1717056633682,-1274.39,0.00028997,7,"2024-05-30T08:10:33.682",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201985,1717056633692,-508.08997766,0.00028997,7,"2024-05-30T08:10:33.692",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201986,1717056633702,-500.0,0.00028997,7,"2024-05-30T08:10:33.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201987,1717056633712,-600.14176162,0.00028997,7,"2024-05-30T08:10:33.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201988,1717056633721,-991.1,0.00028997,7,"2024-05-30T08:10:33.721",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201989,1717056633730,-500.0,0.00028997,7,"2024-05-30T08:10:33.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201990,1717056633740,-500.0,0.00028997,7,"2024-05-30T08:10:33.740",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201991,1717056633749,-500.0,0.00028997,7,"2024-05-30T08:10:33.749",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201992,1717056633758,-500.0,0.00028997,7,"2024-05-30T08:10:33.758",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201993,1717056633767,-500.0,0.00028997,7,"2024-05-30T08:10:33.767",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201994,1717056633776,-1388.89,0.00028997,7,"2024-05-30T08:10:33.776",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201995,1717056633786,-500.0,0.00028997,7,"2024-05-30T08:10:33.786",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201996,1717056633797,-518.45400091,0.00028997,7,"2024-05-30T08:10:33.797",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201997,1717056633808,-344.28842444,0.00028997,2,"2024-05-30T08:10:33.808",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201998,1717056633818,-500.0,0.00028997,7,"2024-05-30T08:10:33.818",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328201999,1717056633828,-508.44917544,0.00028997,7,"2024-05-30T08:10:33.828",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202000,1717056633837,-532.03337003,0.00028997,7,"2024-05-30T08:10:33.837",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202001,1717056633847,-511.11345034,0.00028997,7,"2024-05-30T08:10:33.847",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202002,1717056633856,-500.0,0.00028997,7,"2024-05-30T08:10:33.856",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202003,1717056633866,-500.0,0.00028997,7,"2024-05-30T08:10:33.866",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202004,1717056633875,-500.0,0.00028997,7,"2024-05-30T08:10:33.875",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202005,1717056633884,-500.0,0.00028997,7,"2024-05-30T08:10:33.884",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202006,1717056633892,-1174.73,0.00028997,7,"2024-05-30T08:10:33.892",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202007,1717056633900,-788.6,0.00028997,7,"2024-05-30T08:10:33.900",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202008,1717056633909,-500.0,0.00028997,7,"2024-05-30T08:10:33.909",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202009,1717056633918,-500.0,0.00028997,7,"2024-05-30T08:10:33.918",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202010,1717056633927,-500.0,0.00028997,7,"2024-05-30T08:10:33.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202011,1717056633936,-500.0,0.00028997,7,"2024-05-30T08:10:33.936",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202012,1717056633944,-506.06829789,0.00028997,7,"2024-05-30T08:10:33.944",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202013,1717056633953,-500.0,0.00028997,7,"2024-05-30T08:10:33.953",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202014,1717056633962,-500.0,0.00028997,2,"2024-05-30T08:10:33.962",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202015,1717056633971,-500.0,0.00028997,7,"2024-05-30T08:10:33.971",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202016,1717056633980,-500.0,0.00028997,7,"2024-05-30T08:10:33.980",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202017,1717056633989,-20000.0,0.00028997,2,"2024-05-30T08:10:33.989",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202018,1717056633998,-500.0,0.00028997,7,"2024-05-30T08:10:33.998",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202019,1717056634008,-521.6931517,0.00028997,7,"2024-05-30T08:10:34.008",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202020,1717056634018,-528.32561808,0.00028997,7,"2024-05-30T08:10:34.018",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202021,1717056634027,-518.15931954,0.00028997,7,"2024-05-30T08:10:34.027",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202022,1717056634037,-1073.05,0.00028997,7,"2024-05-30T08:10:34.037",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202023,1717056634048,-500.0,0.00028997,7,"2024-05-30T08:10:34.048",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202024,1717056634057,-527.76014412,0.00028997,7,"2024-05-30T08:10:34.057",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202025,1717056634066,-500.0,0.00028997,7,"2024-05-30T08:10:34.066",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202026,1717056634075,-500.0,0.00028997,7,"2024-05-30T08:10:34.075",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202027,1717056634084,-508.5992515,0.00028997,7,"2024-05-30T08:10:34.084",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202028,1717056634094,-525.93046041,0.00028997,7,"2024-05-30T08:10:34.094",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202029,1717056634103,-500.0,0.00028997,7,"2024-05-30T08:10:34.103",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202030,1717056634112,-500.0,0.00028997,7,"2024-05-30T08:10:34.112",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202031,1717056634121,-554.1641407,0.00028997,7,"2024-05-30T08:10:34.121",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202032,1717056634131,-510.18614291,0.00028997,7,"2024-05-30T08:10:34.131",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202033,1717056634140,-500.0,0.00028997,2,"2024-05-30T08:10:34.140",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202034,1717056634149,-524.42733828,0.00028997,7,"2024-05-30T08:10:34.149",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202035,1717056634158,-557.58156015,0.00028997,7,"2024-05-30T08:10:34.158",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202036,1717056634167,-555.33975587,0.00028997,7,"2024-05-30T08:10:34.167",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202037,1717056634176,-807.73,0.00028997,7,"2024-05-30T08:10:34.176",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202038,1717056634185,-511.92972003,0.00028997,7,"2024-05-30T08:10:34.185",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202039,1717056634194,-516.39194983,0.00028997,7,"2024-05-30T08:10:34.194",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202040,1717056634203,-1734.2,0.00028997,7,"2024-05-30T08:10:34.203",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202041,1717056634213,-500.0,0.00028997,7,"2024-05-30T08:10:34.213",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202042,1717056634222,-500.0,0.00028997,7,"2024-05-30T08:10:34.222",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202043,1717056634230,-500.0,0.00028997,2,"2024-05-30T08:10:34.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202044,1717056634240,-500.0,0.00028997,7,"2024-05-30T08:10:34.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202045,1717056634248,-500.0,0.00028997,2,"2024-05-30T08:10:34.248",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202046,1717056634257,-554.30101114,0.00028997,7,"2024-05-30T08:10:34.257",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202047,1717056634266,-516.25420969,0.00028997,7,"2024-05-30T08:10:34.266",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202048,1717056634275,-520.33309157,0.00028997,7,"2024-05-30T08:10:34.275",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202049,1717056634285,-528.04087646,0.00028997,7,"2024-05-30T08:10:34.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202050,1717056634298,-535.26080343,0.00028997,7,"2024-05-30T08:10:34.298",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202051,1717056634307,-535.05256941,0.00028997,7,"2024-05-30T08:10:34.307",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202052,1717056634318,-1260.95,0.00028997,7,"2024-05-30T08:10:34.318",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202053,1717056634327,-508.80172091,0.00028997,7,"2024-05-30T08:10:34.327",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202054,1717056634336,-150.0,0.00028997,7,"2024-05-30T08:10:34.336",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202055,1717056634350,-500.0,0.00028997,7,"2024-05-30T08:10:34.350",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202056,1717056634361,-500.0,0.00028997,7,"2024-05-30T08:10:34.361",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202057,1717056634371,-514.95890177,0.00028997,7,"2024-05-30T08:10:34.371",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202058,1717056634382,-537.0787538,0.00028997,7,"2024-05-30T08:10:34.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202059,1717056634391,-508.65107781,0.00028997,7,"2024-05-30T08:10:34.391",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202060,1717056634400,-500.0,0.00028997,7,"2024-05-30T08:10:34.400",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202061,1717056634409,-500.0,0.00028997,7,"2024-05-30T08:10:34.409",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202062,1717056634422,-530.01929737,0.00028997,7,"2024-05-30T08:10:34.422",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202063,1717056634431,-1380.33,0.00028997,7,"2024-05-30T08:10:34.431",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202064,1717056634441,-500.0,0.00028997,7,"2024-05-30T08:10:34.441",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202065,1717056634451,-641.04,0.00028997,7,"2024-05-30T08:10:34.451",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202066,1717056634461,-510.22112472,0.00028997,7,"2024-05-30T08:10:34.461",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202067,1717056634472,-500.0,0.00028997,7,"2024-05-30T08:10:34.472",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202068,1717056634481,-500.0,0.00028997,7,"2024-05-30T08:10:34.481",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202069,1717056634490,-500.0,0.00028997,2,"2024-05-30T08:10:34.490",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202070,1717056634500,-543.43501542,0.00028997,7,"2024-05-30T08:10:34.500",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202071,1717056634511,-500.0,0.00028997,7,"2024-05-30T08:10:34.511",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202072,1717056634521,-500.0,0.00028997,7,"2024-05-30T08:10:34.521",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202073,1717056634532,-500.0,0.00028997,2,"2024-05-30T08:10:34.532",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202074,1717056634543,-540.08362645,0.00028997,7,"2024-05-30T08:10:34.543",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202075,1717056634554,-500.0,0.00028997,7,"2024-05-30T08:10:34.554",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202076,1717056634563,-500.0,0.00028997,7,"2024-05-30T08:10:34.563",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202077,1717056634573,-553.97041745,0.00028997,7,"2024-05-30T08:10:34.573",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202078,1717056634582,-837.56,0.00028997,7,"2024-05-30T08:10:34.582",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202079,1717056634592,-542.91395263,0.00028997,7,"2024-05-30T08:10:34.592",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202080,1717056634602,-453.33592705,0.00028997,7,"2024-05-30T08:10:34.602",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202081,1717056634611,-509.77428562,0.00028997,7,"2024-05-30T08:10:34.611",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202082,1717056634619,-538.35550431,0.00028997,7,"2024-05-30T08:10:34.619",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202083,1717056634628,-500.0,0.00028997,7,"2024-05-30T08:10:34.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202084,1717056634639,-519.80394973,0.00028997,7,"2024-05-30T08:10:34.639",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202085,1717056634648,-500.0,0.00028997,7,"2024-05-30T08:10:34.648",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202086,1717056634657,-500.0,0.00028997,7,"2024-05-30T08:10:34.657",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202087,1717056634668,-509.3231014,0.00028997,7,"2024-05-30T08:10:34.668",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202088,1717056634679,-323.13031929,0.00028997,2,"2024-05-30T08:10:34.679",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202089,1717056634689,-500.0,0.00028997,7,"2024-05-30T08:10:34.689",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202090,1717056634698,-519.8868114,0.00028997,7,"2024-05-30T08:10:34.698",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202091,1717056634707,-500.0,0.00028997,7,"2024-05-30T08:10:34.707",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202092,1717056634716,-500.0,0.00028997,7,"2024-05-30T08:10:34.716",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202093,1717056634726,-500.0,0.00028997,7,"2024-05-30T08:10:34.726",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202094,1717056634737,-509.50756018,0.00028997,7,"2024-05-30T08:10:34.737",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202095,1717056634747,-500.0,0.00028997,7,"2024-05-30T08:10:34.747",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202096,1717056634756,-521.37,0.00028997,7,"2024-05-30T08:10:34.756",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202097,1717056634765,-538.42666592,0.00028997,7,"2024-05-30T08:10:34.765",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202098,1717056634775,-500.0,0.00028997,7,"2024-05-30T08:10:34.775",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202099,1717056634787,-532.07081129,0.00028997,7,"2024-05-30T08:10:34.787",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202100,1717056634799,-523.92980883,0.00028997,7,"2024-05-30T08:10:34.799",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202101,1717056634808,-500.0,0.00028997,7,"2024-05-30T08:10:34.808",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202102,1717056634818,-538.14975854,0.00028997,7,"2024-05-30T08:10:34.818",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202103,1717056634827,-829.27,0.00028997,7,"2024-05-30T08:10:34.827",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202104,1717056634837,-829.7,0.00028997,7,"2024-05-30T08:10:34.837",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202105,1717056634846,-520.70413072,0.00028997,7,"2024-05-30T08:10:34.846",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202106,1717056634855,-500.0,0.00028997,7,"2024-05-30T08:10:34.855",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202107,1717056634864,-530.28244089,0.00028997,7,"2024-05-30T08:10:34.864",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202108,1717056634873,-523.72699493,0.00028997,7,"2024-05-30T08:10:34.873",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202109,1717056634882,-500.0,0.00028997,7,"2024-05-30T08:10:34.882",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202110,1717056634891,-500.0,0.00028997,7,"2024-05-30T08:10:34.891",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202111,1717056634900,-994.67,0.00028997,7,"2024-05-30T08:10:34.900",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202112,1717056634910,-535.64260365,0.00028997,7,"2024-05-30T08:10:34.910",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202113,1717056634919,-534.85575367,0.00028997,7,"2024-05-30T08:10:34.919",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202114,1717056634929,-500.0,0.00028997,7,"2024-05-30T08:10:34.929",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202115,1717056634938,-201.73392724,0.00028997,7,"2024-05-30T08:10:34.938",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202116,1717056634947,-500.0,0.00028997,7,"2024-05-30T08:10:34.947",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202117,1717056634955,-519.02952742,0.00028997,7,"2024-05-30T08:10:34.955",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202118,1717056634964,-500.0,0.00028997,7,"2024-05-30T08:10:34.964",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202119,1717056634973,-500.0,0.00028997,7,"2024-05-30T08:10:34.973",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202120,1717056634982,-500.0,0.00028997,7,"2024-05-30T08:10:34.982",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202121,1717056634991,-500.0,0.00028997,7,"2024-05-30T08:10:34.991",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202122,1717056635000,-500.0,0.00028997,7,"2024-05-30T08:10:35.000",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202123,1717056635009,-500.0,0.00028997,7,"2024-05-30T08:10:35.009",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202124,1717056635019,-500.0,0.00028997,7,"2024-05-30T08:10:35.019",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202125,1717056635028,-500.0,0.00028997,7,"2024-05-30T08:10:35.028",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202126,1717056635037,-500.0,0.00028997,7,"2024-05-30T08:10:35.037",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202127,1717056635051,-500.0,0.00028997,7,"2024-05-30T08:10:35.051",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202128,1717056635061,-498.66631188,0.00028997,7,"2024-05-30T08:10:35.061",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202129,1717056635070,-500.0,0.00028997,7,"2024-05-30T08:10:35.070",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202130,1717056635079,-500.0,0.00028997,7,"2024-05-30T08:10:35.079",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202131,1717056635088,-500.0,0.00028997,7,"2024-05-30T08:10:35.088",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202132,1717056635097,-222.01096335,0.00028997,7,"2024-05-30T08:10:35.097",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202133,1717056635106,-530.59345452,0.00028997,7,"2024-05-30T08:10:35.106",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202134,1717056635115,-647.01,0.00028997,7,"2024-05-30T08:10:35.115",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202135,1717056635124,-527.76754826,0.00028997,7,"2024-05-30T08:10:35.124",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202136,1717056635132,-500.0,0.00028997,7,"2024-05-30T08:10:35.132",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202137,1717056635141,-710.35,0.00028997,7,"2024-05-30T08:10:35.141",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202138,1717056635150,-500.0,0.00028997,7,"2024-05-30T08:10:35.150",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202139,1717056635160,-500.0,0.00028997,7,"2024-05-30T08:10:35.160",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202140,1717056635169,-535.45156489,0.00028997,7,"2024-05-30T08:10:35.169",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202141,1717056635178,-500.0,0.00028997,7,"2024-05-30T08:10:35.178",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202142,1717056635188,-526.04561296,0.00028997,7,"2024-05-30T08:10:35.188",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202143,1717056635197,-500.0,0.00028997,7,"2024-05-30T08:10:35.197",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202144,1717056635208,-570.66501095,0.00028997,7,"2024-05-30T08:10:35.208",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202145,1717056635217,-500.0,0.00028997,7,"2024-05-30T08:10:35.217",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202146,1717056635227,-500.0,0.00028997,7,"2024-05-30T08:10:35.227",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202147,1717056635236,-518.75,0.00028997,7,"2024-05-30T08:10:35.236",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202148,1717056635246,-300.0,0.00028997,7,"2024-05-30T08:10:35.246",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202149,1717056635256,-1829.43,0.00028997,7,"2024-05-30T08:10:35.256",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202150,1717056635265,-504.76476955,0.00028997,7,"2024-05-30T08:10:35.265",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202151,1717056635275,-535.31543364,0.00028997,7,"2024-05-30T08:10:35.275",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202152,1717056635284,-500.0,0.00028997,7,"2024-05-30T08:10:35.284",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202153,1717056635295,-530.3636132,0.00028997,7,"2024-05-30T08:10:35.295",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202154,1717056635304,-552.11282412,0.00028997,7,"2024-05-30T08:10:35.304",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202155,1717056635313,-500.0,0.00028997,7,"2024-05-30T08:10:35.313",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202156,1717056635323,-500.0,0.00028997,7,"2024-05-30T08:10:35.323",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202157,1717056635331,-500.0,0.00028997,7,"2024-05-30T08:10:35.331",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202158,1717056635343,-500.0,0.00028997,7,"2024-05-30T08:10:35.343",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202159,1717056635354,-319.76843498,0.00028997,7,"2024-05-30T08:10:35.354",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202160,1717056635363,-510.57509915,0.00028997,7,"2024-05-30T08:10:35.363",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202161,1717056635372,-500.0,0.00028997,7,"2024-05-30T08:10:35.372",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202162,1717056635382,-500.0,0.00028997,7,"2024-05-30T08:10:35.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202163,1717056635392,-500.0,0.00028997,7,"2024-05-30T08:10:35.392",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202164,1717056635401,-500.04,0.00028997,7,"2024-05-30T08:10:35.401",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202165,1717056635410,-500.0,0.00028997,7,"2024-05-30T08:10:35.410",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202166,1717056635419,-521.42084631,0.00028997,7,"2024-05-30T08:10:35.419",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202167,1717056635431,-500.0,0.00028997,7,"2024-05-30T08:10:35.431",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202168,1717056635441,-500.0,0.00028997,7,"2024-05-30T08:10:35.441",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202169,1717056635615,-500.0,0.00028997,7,"2024-05-30T08:10:35.615",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202170,1717056635625,-500.0,0.00028997,7,"2024-05-30T08:10:35.625",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202171,1717056635636,-500.0,0.00028997,7,"2024-05-30T08:10:35.636",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202172,1717056635645,-500.0,0.00028997,7,"2024-05-30T08:10:35.645",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202173,1717056635654,-532.19,0.00028997,7,"2024-05-30T08:10:35.654",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202174,1717056635664,-500.0,0.00028997,7,"2024-05-30T08:10:35.664",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202175,1717056635673,-500.0,0.00028997,7,"2024-05-30T08:10:35.673",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202176,1717056635683,-397.69010374,0.00028997,7,"2024-05-30T08:10:35.683",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202177,1717056635692,-500.0,0.00028997,7,"2024-05-30T08:10:35.692",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202178,1717056635702,-500.0,0.00028997,7,"2024-05-30T08:10:35.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202179,1717056635711,-500.0,0.00028997,7,"2024-05-30T08:10:35.711",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202180,1717056635720,-500.0,0.00028997,7,"2024-05-30T08:10:35.720",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202181,1717056635730,-699.93,0.00028997,7,"2024-05-30T08:10:35.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202182,1717056635739,-512.74331245,0.00028997,7,"2024-05-30T08:10:35.739",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202183,1717056635749,-500.0,0.00028997,7,"2024-05-30T08:10:35.749",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202184,1717056635758,-500.0,0.00028997,7,"2024-05-30T08:10:35.758",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202185,1717056635767,-546.48443071,0.00028997,7,"2024-05-30T08:10:35.767",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202186,1717056635777,-500.0,0.00028997,7,"2024-05-30T08:10:35.777",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202187,1717056635787,-500.0,0.00028997,7,"2024-05-30T08:10:35.787",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202188,1717056635797,-500.0,0.00028997,7,"2024-05-30T08:10:35.797",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202189,1717056635806,-500.0,0.00028997,7,"2024-05-30T08:10:35.806",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202190,1717056635815,-500.0,0.00028997,7,"2024-05-30T08:10:35.815",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202191,1717056635823,-684.73,0.00028997,7,"2024-05-30T08:10:35.823",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202192,1717056635832,-508.26155596,0.00028997,7,"2024-05-30T08:10:35.832",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202193,1717056635842,-536.80749626,0.00028997,7,"2024-05-30T08:10:35.842",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202194,1717056635851,-500.0,0.00028997,7,"2024-05-30T08:10:35.851",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202195,1717056635861,-500.0,0.00028997,7,"2024-05-30T08:10:35.861",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202196,1717056635870,-500.0,0.00028997,7,"2024-05-30T08:10:35.870",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202197,1717056635880,-616.85998197,0.00028997,7,"2024-05-30T08:10:35.880",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202198,1717056635890,-676.36,0.00028997,7,"2024-05-30T08:10:35.890",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202199,1717056635899,-500.0,0.00028997,7,"2024-05-30T08:10:35.899",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202200,1717056635909,-500.0,0.00028997,7,"2024-05-30T08:10:35.909",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202201,1717056635918,-500.0,0.00028997,7,"2024-05-30T08:10:35.918",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202202,1717056635927,-500.0,0.00028997,7,"2024-05-30T08:10:35.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202203,1717056635936,-825.66,0.00028997,7,"2024-05-30T08:10:35.936",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202204,1717056635945,-500.0,0.00028997,7,"2024-05-30T08:10:35.945",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202205,1717056635955,-575.43088716,0.00028997,7,"2024-05-30T08:10:35.955",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202206,1717056635964,-540.65913334,0.00028997,7,"2024-05-30T08:10:35.964",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202207,1717056635973,-500.0,0.00028997,7,"2024-05-30T08:10:35.973",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202208,1717056635983,-500.0,0.00028997,7,"2024-05-30T08:10:35.983",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202209,1717056635993,-500.0,0.00028997,7,"2024-05-30T08:10:35.993",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202210,1717056636002,-743.3,0.00028997,7,"2024-05-30T08:10:36.002",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202211,1717056636012,-500.0,0.00028997,7,"2024-05-30T08:10:36.012",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202212,1717056636022,-500.0,0.00028997,7,"2024-05-30T08:10:36.022",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202213,1717056636031,-522.16698996,0.00028997,7,"2024-05-30T08:10:36.031",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202214,1717056636041,-569.87180859,0.00028997,7,"2024-05-30T08:10:36.041",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202215,1717056636056,-805.62,0.00028997,7,"2024-05-30T08:10:36.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202216,1717056636065,-532.23462335,0.00028997,7,"2024-05-30T08:10:36.065",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202217,1717056636075,-500.0,0.00028997,7,"2024-05-30T08:10:36.075",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202218,1717056636084,-500.0,0.00028997,7,"2024-05-30T08:10:36.084",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202219,1717056636093,-500.0,0.00028997,7,"2024-05-30T08:10:36.093",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202220,1717056636103,-500.0,0.00028997,7,"2024-05-30T08:10:36.103",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202221,1717056636112,-500.0,0.00028997,7,"2024-05-30T08:10:36.112",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202222,1717056636122,-500.0,0.00028997,7,"2024-05-30T08:10:36.122",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202223,1717056636131,-500.0,0.00028997,7,"2024-05-30T08:10:36.131",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202224,1717056636141,-500.0,0.00028997,7,"2024-05-30T08:10:36.141",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202225,1717056636151,-500.0,0.00028997,7,"2024-05-30T08:10:36.151",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202226,1717056636160,-500.0,0.00028997,7,"2024-05-30T08:10:36.160",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202227,1717056636169,-268.19,0.00028997,7,"2024-05-30T08:10:36.169",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202228,1717056636179,-500.0,0.00028997,7,"2024-05-30T08:10:36.179",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202229,1717056636189,-500.0,0.00028997,7,"2024-05-30T08:10:36.189",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202230,1717056636199,-500.0,0.00028997,7,"2024-05-30T08:10:36.199",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202231,1717056636209,-500.0,0.00028997,7,"2024-05-30T08:10:36.209",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202232,1717056636219,-500.0,0.00028997,7,"2024-05-30T08:10:36.219",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202233,1717056636230,-500.0,0.00028997,7,"2024-05-30T08:10:36.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202234,1717056636240,-500.0,0.00028997,7,"2024-05-30T08:10:36.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202235,1717056636249,-500.0,0.00028997,7,"2024-05-30T08:10:36.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202236,1717056636259,-500.0,0.00028997,7,"2024-05-30T08:10:36.259",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202237,1717056636269,-500.0,0.00028997,7,"2024-05-30T08:10:36.269",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202238,1717056636278,-500.0,0.00028997,7,"2024-05-30T08:10:36.278",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202239,1717056636288,-500.0,0.00028997,7,"2024-05-30T08:10:36.288",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202240,1717056636305,-511.77821293,0.00028997,7,"2024-05-30T08:10:36.305",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202241,1717056636315,-709.47,0.00028997,7,"2024-05-30T08:10:36.315",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202242,1717056636325,-500.0,0.00028997,7,"2024-05-30T08:10:36.325",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202243,1717056636335,-500.0,0.00028997,7,"2024-05-30T08:10:36.335",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202244,1717056636349,-500.0,0.00028997,7,"2024-05-30T08:10:36.349",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202245,1717056636360,-300.20482686,0.00028997,7,"2024-05-30T08:10:36.360",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202246,1717056636400,-199.79517314,0.00028997,7,"2024-05-30T08:10:36.400",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202247,1717056636409,-500.0,0.00028997,7,"2024-05-30T08:10:36.409",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202248,1717056636421,-690.45,0.00028997,7,"2024-05-30T08:10:36.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202249,1717056636431,-500.0,0.00028997,7,"2024-05-30T08:10:36.431",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202250,1717056636441,-500.0,0.00028997,7,"2024-05-30T08:10:36.441",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202251,1717056636450,-512.14017628,0.00028997,7,"2024-05-30T08:10:36.450",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202252,1717056636460,-500.0,0.00028997,7,"2024-05-30T08:10:36.460",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202253,1717056636470,-500.0,0.00028997,7,"2024-05-30T08:10:36.470",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202254,1717056636480,-500.0,0.00028997,7,"2024-05-30T08:10:36.480",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202255,1717056636491,-500.0,0.00028997,7,"2024-05-30T08:10:36.491",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202256,1717056636501,-500.0,0.00028997,7,"2024-05-30T08:10:36.501",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202257,1717056636512,-500.0,0.00028997,7,"2024-05-30T08:10:36.512",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202258,1717056636522,-500.0,0.00028997,7,"2024-05-30T08:10:36.522",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202259,1717056636532,-500.0,0.00028997,7,"2024-05-30T08:10:36.532",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202260,1717056636541,-500.0,0.00028997,7,"2024-05-30T08:10:36.541",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202261,1717056636558,-521.96713249,0.00028997,7,"2024-05-30T08:10:36.558",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202262,1717056636567,-529.62138227,0.00028997,7,"2024-05-30T08:10:36.567",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202263,1717056636576,-500.0,0.00028997,7,"2024-05-30T08:10:36.576",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202264,1717056636585,-500.0,0.00028997,2,"2024-05-30T08:10:36.585",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202265,1717056636594,-500.0,0.00028997,7,"2024-05-30T08:10:36.594",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202266,1717056636604,-376.13417984,0.00028997,7,"2024-05-30T08:10:36.604",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202267,1717056636620,-123.86582016,0.00028997,7,"2024-05-30T08:10:36.620",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202268,1717056636629,-273.21802405,0.00028997,7,"2024-05-30T08:10:36.629",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202276,1717056638255,-226.78197595,0.00028997,7,"2024-05-30T08:10:38.255",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202277,1717056638265,-424.03366408,0.00028997,7,"2024-05-30T08:10:38.265",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202278,1717056638317,-75.96633592,0.00028997,7,"2024-05-30T08:10:38.317",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202279,1717056638326,-500.0,0.00028997,7,"2024-05-30T08:10:38.326",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202280,1717056638335,-1318.36,0.00028997,7,"2024-05-30T08:10:38.335",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202281,1717056638346,-540.24233058,0.00028997,7,"2024-05-30T08:10:38.346",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202282,1717056638358,-500.0,0.00028997,7,"2024-05-30T08:10:38.358",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202283,1717056638367,-500.0,0.00028997,7,"2024-05-30T08:10:38.367",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202284,1717056638376,-528.52156015,0.00028997,7,"2024-05-30T08:10:38.376",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202285,1717056638387,-500.0,0.00028997,7,"2024-05-30T08:10:38.387",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202286,1717056638396,-517.54,0.00028997,7,"2024-05-30T08:10:38.396",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202287,1717056638405,-500.0,0.00028997,7,"2024-05-30T08:10:38.405",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202288,1717056638415,-500.0,0.00028997,7,"2024-05-30T08:10:38.415",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202289,1717056638424,-500.0,0.00028997,7,"2024-05-30T08:10:38.424",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202290,1717056638436,-559.80906012,0.00028997,7,"2024-05-30T08:10:38.436",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202291,1717056638447,-500.0,0.00028997,7,"2024-05-30T08:10:38.447",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202292,1717056638456,-500.0,0.00028997,7,"2024-05-30T08:10:38.456",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202293,1717056638466,-500.0,0.00028997,7,"2024-05-30T08:10:38.466",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202294,1717056638475,-500.0,0.00028997,7,"2024-05-30T08:10:38.475",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202295,1717056638485,-500.0,0.00028997,7,"2024-05-30T08:10:38.485",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202296,1717056638494,-500.0,0.00028997,7,"2024-05-30T08:10:38.494",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202297,1717056638504,-537.97749178,0.00028997,7,"2024-05-30T08:10:38.504",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202298,1717056638514,-533.85889387,0.00028997,7,"2024-05-30T08:10:38.514",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202299,1717056638525,-500.0,0.00028997,7,"2024-05-30T08:10:38.525",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202300,1717056638534,-513.33121862,0.00028997,7,"2024-05-30T08:10:38.534",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202301,1717056638549,-500.0,0.00028997,7,"2024-05-30T08:10:38.549",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202302,1717056638562,-500.0,0.00028997,7,"2024-05-30T08:10:38.562",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202303,1717056638572,-500.0,0.00028997,7,"2024-05-30T08:10:38.572",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202304,1717056638582,-532.23255794,0.00028997,7,"2024-05-30T08:10:38.582",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202305,1717056638591,-536.17449525,0.00028997,7,"2024-05-30T08:10:38.591",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202307,1717056638601,-500.0,0.00028997,7,"2024-05-30T08:10:38.601",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202309,1717056638611,-500.0,0.00028997,7,"2024-05-30T08:10:38.611",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202310,1717056638621,-193.78605577,0.00028997,7,"2024-05-30T08:10:38.621",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202311,1717056638650,-253.45188859,0.00028997,7,"2024-05-30T08:10:38.650",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202313,1717056638667,-52.76205564,0.00028997,7,"2024-05-30T08:10:38.667",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202314,1717056638676,-446.30005002,0.00028997,7,"2024-05-30T08:10:38.676",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202500,1717056642913,-500.0,0.00028996,7,"2024-05-30T08:10:42.913",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202501,1717056642923,-179.7,0.00028996,7,"2024-05-30T08:10:42.923",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202506,1717056642963,-1041.59,0.00028996,7,"2024-05-30T08:10:42.963",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202508,1717056642973,-949.8,0.00028996,7,"2024-05-30T08:10:42.973",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202509,1717056642983,-534.49608146,0.00028997,7,"2024-05-30T08:10:42.983",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202510,1717056642992,-500.0,0.00028997,7,"2024-05-30T08:10:42.992",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202511,1717056643002,-523.44415323,0.00028997,7,"2024-05-30T08:10:43.002",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202513,1717056643013,-544.37973654,0.00028997,7,"2024-05-30T08:10:43.013",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202515,1717056643024,-270.09002878,0.00028997,7,"2024-05-30T08:10:43.024",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202527,1717056643138,-229.90997122,0.00028997,7,"2024-05-30T08:10:43.138",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202529,1717056643149,-38.57617824,0.00028997,7,"2024-05-30T08:10:43.149",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202532,1717056643326,-461.42382176,0.00028997,7,"2024-05-30T08:10:43.326",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202533,1717056643336,-500.0,0.00028997,7,"2024-05-30T08:10:43.336",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202534,1717056643351,-500.0,0.00028997,7,"2024-05-30T08:10:43.351",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202535,1717056643361,-1317.1,0.00028997,7,"2024-05-30T08:10:43.361",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202536,1717056643371,-561.46,0.00028997,7,"2024-05-30T08:10:43.371",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202537,1717056643380,-470.54222763,0.00028997,7,"2024-05-30T08:10:43.380",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202538,1717056643391,-500.0,0.00028997,7,"2024-05-30T08:10:43.391",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202539,1717056643400,-500.0,0.00028997,7,"2024-05-30T08:10:43.400",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202540,1717056643410,-500.0,0.00028997,7,"2024-05-30T08:10:43.410",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202541,1717056643420,-500.0,0.00028997,7,"2024-05-30T08:10:43.420",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202542,1717056643432,-500.0,0.00028997,7,"2024-05-30T08:10:43.432",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202543,1717056643442,-500.0,0.00028997,7,"2024-05-30T08:10:43.442",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202544,1717056643452,-247.37265855,0.00028997,7,"2024-05-30T08:10:43.452",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202545,1717056643461,-500.0,0.00028997,7,"2024-05-30T08:10:43.461",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202546,1717056643471,-500.0,0.00028997,7,"2024-05-30T08:10:43.471",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202547,1717056643483,-300.52057623,0.00028997,7,"2024-05-30T08:10:43.483",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202548,1717056643496,-199.47942377,0.00028997,7,"2024-05-30T08:10:43.496",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202549,1717056643506,-672.23,0.00028997,7,"2024-05-30T08:10:43.506",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202550,1717056643517,-500.0,0.00028997,7,"2024-05-30T08:10:43.517",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202551,1717056643528,-500.0,0.00028997,7,"2024-05-30T08:10:43.528",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202552,1717056643537,-500.0,0.00028997,7,"2024-05-30T08:10:43.537",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202553,1717056643549,-528.51361908,0.00028997,7,"2024-05-30T08:10:43.549",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202554,1717056643559,-490.01866198,0.00028997,7,"2024-05-30T08:10:43.559",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202555,1717056643618,-9.98133802,0.00028997,7,"2024-05-30T08:10:43.618",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202556,1717056643628,-500.0,0.00028997,7,"2024-05-30T08:10:43.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202557,1717056643637,-500.0,0.00028997,7,"2024-05-30T08:10:43.637",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202558,1717056643646,-500.0,0.00028997,7,"2024-05-30T08:10:43.646",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202559,1717056643655,-1470.71,0.00028997,7,"2024-05-30T08:10:43.655",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202560,1717056643665,-500.0,0.00028997,7,"2024-05-30T08:10:43.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202561,1717056643674,-500.0,0.00028997,7,"2024-05-30T08:10:43.674",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202562,1717056643684,-500.0,0.00028997,7,"2024-05-30T08:10:43.684",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202563,1717056643693,-500.0,0.00028997,7,"2024-05-30T08:10:43.693",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202564,1717056643703,-500.0,0.00028997,7,"2024-05-30T08:10:43.703",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202565,1717056643712,-500.0,0.00028997,7,"2024-05-30T08:10:43.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202566,1717056643722,-4.63530197,0.00028997,7,"2024-05-30T08:10:43.722",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202567,1717056643736,-702.71469803,0.00028997,7,"2024-05-30T08:10:43.736",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202568,1717056643746,-529.26441374,0.00028997,7,"2024-05-30T08:10:43.746",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202569,1717056643755,-500.0,0.00028997,7,"2024-05-30T08:10:43.755",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202570,1717056643765,-500.0,0.00028997,7,"2024-05-30T08:10:43.765",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202571,1717056643775,-500.0,0.00028997,7,"2024-05-30T08:10:43.775",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202572,1717056643784,-500.0,0.00028997,7,"2024-05-30T08:10:43.784",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202573,1717056643793,-500.0,0.00028997,7,"2024-05-30T08:10:43.793",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202574,1717056643804,-594.54,0.00028997,7,"2024-05-30T08:10:43.804",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202575,1717056643813,-500.0,0.00028997,7,"2024-05-30T08:10:43.813",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202576,1717056643822,-500.0,0.00028997,7,"2024-05-30T08:10:43.822",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202577,1717056643832,-500.0,0.00028997,7,"2024-05-30T08:10:43.832",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202578,1717056643841,-500.0,0.00028997,7,"2024-05-30T08:10:43.841",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202579,1717056643851,-500.0,0.00028997,7,"2024-05-30T08:10:43.851",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202581,1717056643860,-519.39028571,0.00028997,7,"2024-05-30T08:10:43.860",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202582,1717056643870,-500.0,0.00028997,7,"2024-05-30T08:10:43.870",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202583,1717056643879,-1364.19,0.00028997,7,"2024-05-30T08:10:43.879",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202584,1717056643889,-500.0,0.00028997,7,"2024-05-30T08:10:43.889",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202585,1717056643899,-500.0,0.00028997,7,"2024-05-30T08:10:43.899",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202586,1717056643908,-500.0,0.00028997,7,"2024-05-30T08:10:43.908",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202587,1717056643918,-500.0,0.00028997,7,"2024-05-30T08:10:43.918",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202589,1717056643927,-500.0,0.00028997,7,"2024-05-30T08:10:43.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202591,1717056643937,-303.71050255,0.00028997,7,"2024-05-30T08:10:43.937",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202595,1717056643957,-196.28949745,0.00028997,7,"2024-05-30T08:10:43.957",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202597,1717056643966,-500.0,0.00028997,7,"2024-05-30T08:10:43.966",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202599,1717056643976,-572.45653592,0.00028997,7,"2024-05-30T08:10:43.976",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202601,1717056643985,-500.0,0.00028997,7,"2024-05-30T08:10:43.985",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202603,1717056643995,-500.0,0.00028997,7,"2024-05-30T08:10:43.995",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202605,1717056644004,-523.64804595,0.00028997,7,"2024-05-30T08:10:44.004",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202607,1717056644014,-500.0,0.00028997,7,"2024-05-30T08:10:44.014",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202609,1717056644023,-500.0,0.00028997,7,"2024-05-30T08:10:44.023",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202611,1717056644032,-500.0,0.00028997,7,"2024-05-30T08:10:44.032",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202613,1717056644042,-500.0,0.00028997,7,"2024-05-30T08:10:44.042",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202615,1717056644053,-500.0,0.00028997,7,"2024-05-30T08:10:44.053",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202617,1717056644063,-532.12257804,0.00028997,7,"2024-05-30T08:10:44.063",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202619,1717056644072,-308.50249032,0.00028997,7,"2024-05-30T08:10:44.072",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202621,1717056644082,-500.0,0.00028997,7,"2024-05-30T08:10:44.082",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202623,1717056644091,-500.0,0.00028997,7,"2024-05-30T08:10:44.091",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202625,1717056644100,-500.0,0.00028997,7,"2024-05-30T08:10:44.100",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202627,1717056644110,-1018.24,0.00028997,7,"2024-05-30T08:10:44.110",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202629,1717056644120,-500.0,0.00028997,7,"2024-05-30T08:10:44.120",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202631,1717056644129,-500.0,0.00028997,7,"2024-05-30T08:10:44.129",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202633,1717056644139,-500.0,0.00028997,7,"2024-05-30T08:10:44.139",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202635,1717056644149,-500.0,0.00028997,7,"2024-05-30T08:10:44.149",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202637,1717056644158,-500.0,0.00028997,7,"2024-05-30T08:10:44.158",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202639,1717056644168,-500.0,0.00028997,7,"2024-05-30T08:10:44.168",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202641,1717056644177,-500.0,0.00028997,7,"2024-05-30T08:10:44.177",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202643,1717056644187,-500.0,0.00028997,7,"2024-05-30T08:10:44.187",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202645,1717056644197,-500.0,0.00028997,7,"2024-05-30T08:10:44.197",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202647,1717056644209,-500.0,0.00028997,7,"2024-05-30T08:10:44.209",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202649,1717056644219,-741.55,0.00028997,7,"2024-05-30T08:10:44.219",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202651,1717056644228,-500.0,0.00028997,7,"2024-05-30T08:10:44.228",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202653,1717056644237,-500.0,0.00028997,7,"2024-05-30T08:10:44.237",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202655,1717056644247,-500.0,0.00028997,7,"2024-05-30T08:10:44.247",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202657,1717056644257,-500.0,0.00028997,7,"2024-05-30T08:10:44.257",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202659,1717056644267,-500.0,0.00028997,7,"2024-05-30T08:10:44.267",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202661,1717056644276,-500.0,0.00028997,7,"2024-05-30T08:10:44.276",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202663,1717056644286,-531.33136321,0.00028997,7,"2024-05-30T08:10:44.286",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202665,1717056644296,-500.0,0.00028997,7,"2024-05-30T08:10:44.296",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202667,1717056644306,-500.0,0.00028997,7,"2024-05-30T08:10:44.306",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202669,1717056644316,-522.27120811,0.00028997,7,"2024-05-30T08:10:44.316",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202671,1717056644325,-500.0,0.00028997,7,"2024-05-30T08:10:44.325",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202673,1717056644335,-500.0,0.00028997,7,"2024-05-30T08:10:44.335",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202675,1717056644345,-500.0,0.00028997,7,"2024-05-30T08:10:44.345",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202677,1717056644357,-500.0,0.00028997,7,"2024-05-30T08:10:44.357",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202679,1717056644366,-500.0,0.00028997,7,"2024-05-30T08:10:44.366",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202681,1717056644376,-560.97,0.00028997,7,"2024-05-30T08:10:44.376",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202683,1717056644386,-500.0,0.00028997,7,"2024-05-30T08:10:44.386",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202685,1717056644396,-500.0,0.00028997,7,"2024-05-30T08:10:44.396",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202687,1717056644406,-508.5964248,0.00028997,7,"2024-05-30T08:10:44.406",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202689,1717056644416,-500.0,0.00028997,7,"2024-05-30T08:10:44.416",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202691,1717056644426,-500.0,0.00028997,7,"2024-05-30T08:10:44.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202693,1717056644438,-500.0,0.00028997,7,"2024-05-30T08:10:44.438",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202695,1717056644448,-500.0,0.00028997,7,"2024-05-30T08:10:44.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202697,1717056644458,-532.52209233,0.00028997,7,"2024-05-30T08:10:44.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202699,1717056644468,-524.1951572,0.00028997,7,"2024-05-30T08:10:44.468",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202701,1717056644478,-507.0128937,0.00028997,7,"2024-05-30T08:10:44.478",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202703,1717056644487,-500.0,0.00028997,7,"2024-05-30T08:10:44.487",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202705,1717056644497,-533.14678346,0.00028997,7,"2024-05-30T08:10:44.497",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202707,1717056644506,-500.0,0.00028997,7,"2024-05-30T08:10:44.506",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202710,1717056644516,-500.0,0.00028997,7,"2024-05-30T08:10:44.516",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202711,1717056644524,-1351.51,0.00028997,7,"2024-05-30T08:10:44.524",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202714,1717056644534,-500.0,0.00028997,7,"2024-05-30T08:10:44.534",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202716,1717056644546,-5812.51,0.00028997,7,"2024-05-30T08:10:44.546",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202718,1717056644555,-548.96224336,0.00028997,7,"2024-05-30T08:10:44.555",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202720,1717056644565,-500.0,0.00028997,7,"2024-05-30T08:10:44.565",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202722,1717056644574,-530.37513237,0.00028997,7,"2024-05-30T08:10:44.574",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202724,1717056644583,-500.0,0.00028997,7,"2024-05-30T08:10:44.583",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202726,1717056644592,-500.0,0.00028997,7,"2024-05-30T08:10:44.592",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202727,1717056644601,-500.0,0.00028997,7,"2024-05-30T08:10:44.601",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202729,1717056644610,-500.0,0.00028997,7,"2024-05-30T08:10:44.610",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202731,1717056644620,-500.0,0.00028997,7,"2024-05-30T08:10:44.620",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202733,1717056644629,-500.0,0.00028997,7,"2024-05-30T08:10:44.629",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202736,1717056644639,-601.07,0.00028997,7,"2024-05-30T08:10:44.639",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202738,1717056644648,-500.0,0.00028997,7,"2024-05-30T08:10:44.648",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202740,1717056644658,-550.39528076,0.00028997,7,"2024-05-30T08:10:44.658",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202743,1717056644667,-500.0,0.00028997,7,"2024-05-30T08:10:44.667",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202745,1717056644676,-500.0,0.00028997,7,"2024-05-30T08:10:44.676",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202747,1717056644685,-573.10964096,0.00028997,7,"2024-05-30T08:10:44.685",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202749,1717056644694,-500.0,0.00028997,7,"2024-05-30T08:10:44.694",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202751,1717056644703,-500.0,0.00028997,7,"2024-05-30T08:10:44.703",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202753,1717056644712,-500.0,0.00028997,7,"2024-05-30T08:10:44.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202755,1717056644722,-286.90205428,0.00028997,7,"2024-05-30T08:10:44.722",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202757,1717056644731,-500.0,0.00028997,7,"2024-05-30T08:10:44.731",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202758,1717056644740,-500.0,0.00028997,7,"2024-05-30T08:10:44.740",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202761,1717056644750,-500.0,0.00028997,7,"2024-05-30T08:10:44.750",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202763,1717056644759,-500.0,0.00028997,7,"2024-05-30T08:10:44.759",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202764,1717056644769,-518.75017248,0.00028997,7,"2024-05-30T08:10:44.769",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202765,1717056644777,-500.0,0.00028997,7,"2024-05-30T08:10:44.777",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202766,1717056644787,-500.0,0.00028997,7,"2024-05-30T08:10:44.787",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202767,1717056644798,-527.39,0.00028997,7,"2024-05-30T08:10:44.798",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202768,1717056644808,-271.54903354,0.00028997,7,"2024-05-30T08:10:44.808",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202769,1717056644817,-540.18138777,0.00028997,7,"2024-05-30T08:10:44.817",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202770,1717056644826,-512.59436346,0.00028997,7,"2024-05-30T08:10:44.826",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202771,1717056644835,-576.91,0.00028997,7,"2024-05-30T08:10:44.835",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202772,1717056644844,-500.0,0.00028997,7,"2024-05-30T08:10:44.844",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202773,1717056644853,-500.0,0.00028997,7,"2024-05-30T08:10:44.853",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202774,1717056644862,-528.69,0.00028997,7,"2024-05-30T08:10:44.862",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202775,1717056644872,-500.0,0.00028997,7,"2024-05-30T08:10:44.872",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202776,1717056644881,-500.0,0.00028997,7,"2024-05-30T08:10:44.881",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202777,1717056644890,-500.0,0.00028997,7,"2024-05-30T08:10:44.890",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202778,1717056644899,-500.0,0.00028997,7,"2024-05-30T08:10:44.899",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202779,1717056644909,-500.0,0.00028997,7,"2024-05-30T08:10:44.909",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202780,1717056644918,-500.0,0.00028997,7,"2024-05-30T08:10:44.918",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202781,1717056644927,-500.0,0.00028997,7,"2024-05-30T08:10:44.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202782,1717056644936,-500.0,0.00028997,7,"2024-05-30T08:10:44.936",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202783,1717056644946,-1323.8,0.00028997,7,"2024-05-30T08:10:44.946",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202784,1717056644955,-582.11,0.00028997,7,"2024-05-30T08:10:44.955",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202785,1717056644964,-500.0,0.00028997,7,"2024-05-30T08:10:44.964",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202786,1717056644973,-500.0,0.00028997,7,"2024-05-30T08:10:44.973",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202787,1717056644985,-500.0,0.00028997,7,"2024-05-30T08:10:44.985",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202788,1717056644996,-500.0,0.00028997,7,"2024-05-30T08:10:44.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202789,1717056645006,-500.0,0.00028997,7,"2024-05-30T08:10:45.006",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202790,1717056645016,-500.0,0.00028997,7,"2024-05-30T08:10:45.016",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202791,1717056645025,-500.0,0.00028997,7,"2024-05-30T08:10:45.025",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202792,1717056645035,-500.0,0.00028997,7,"2024-05-30T08:10:45.035",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202793,1717056645047,-500.0,0.00028997,7,"2024-05-30T08:10:45.047",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202794,1717056645057,-500.0,0.00028997,7,"2024-05-30T08:10:45.057",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202795,1717056645066,-500.0,0.00028997,7,"2024-05-30T08:10:45.066",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202796,1717056645076,-500.0,0.00028997,7,"2024-05-30T08:10:45.076",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202797,1717056645085,-516.50795844,0.00028997,7,"2024-05-30T08:10:45.085",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202798,1717056645095,-500.0,0.00028997,7,"2024-05-30T08:10:45.095",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202799,1717056645104,-500.0,0.00028997,7,"2024-05-30T08:10:45.104",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202800,1717056645113,-500.0,0.00028997,7,"2024-05-30T08:10:45.113",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202801,1717056645123,-802.93,0.00028997,7,"2024-05-30T08:10:45.123",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202802,1717056645132,-500.0,0.00028997,7,"2024-05-30T08:10:45.132",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202803,1717056645141,-500.0,0.00028997,7,"2024-05-30T08:10:45.141",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202804,1717056645150,-500.0,0.00028997,7,"2024-05-30T08:10:45.150",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202805,1717056645159,-500.0,0.00028997,7,"2024-05-30T08:10:45.159",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202806,1717056645169,-523.58,0.00028997,7,"2024-05-30T08:10:45.169",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202807,1717056645178,-500.0,0.00028997,7,"2024-05-30T08:10:45.178",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202808,1717056645187,-500.0,0.00028997,7,"2024-05-30T08:10:45.187",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202809,1717056645197,-2380.38,0.00028997,7,"2024-05-30T08:10:45.197",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202815,1717056645375,-500.0,0.00028997,7,"2024-05-30T08:10:45.375",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202817,1717056645385,-539.97,0.00028997,7,"2024-05-30T08:10:45.385",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202819,1717056645395,-500.0,0.00028997,7,"2024-05-30T08:10:45.395",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202821,1717056645404,-500.0,0.00028997,7,"2024-05-30T08:10:45.404",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202823,1717056645413,-543.49996171,0.00028997,7,"2024-05-30T08:10:45.413",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202825,1717056645422,-500.0,0.00028997,7,"2024-05-30T08:10:45.422",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202827,1717056645434,-500.0,0.00028997,7,"2024-05-30T08:10:45.434",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202828,1717056645444,-500.0,0.00028997,7,"2024-05-30T08:10:45.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202829,1717056645454,-651.85,0.00028997,7,"2024-05-30T08:10:45.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202830,1717056645463,-481.2632369,0.00028997,7,"2024-05-30T08:10:45.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202831,1717056645473,-500.0,0.00028997,7,"2024-05-30T08:10:45.473",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202832,1717056645483,-500.0,0.00028997,7,"2024-05-30T08:10:45.483",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202833,1717056645492,-500.0,0.00028997,7,"2024-05-30T08:10:45.492",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202834,1717056645502,-500.0,0.00028997,7,"2024-05-30T08:10:45.502",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202835,1717056645513,-500.0,0.00028997,7,"2024-05-30T08:10:45.513",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202836,1717056645523,-504.64381793,0.00028997,7,"2024-05-30T08:10:45.523",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202837,1717056645533,-500.0,0.00028997,7,"2024-05-30T08:10:45.533",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202838,1717056645542,-500.0,0.00028997,7,"2024-05-30T08:10:45.542",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202839,1717056645553,-500.0,0.00028997,7,"2024-05-30T08:10:45.553",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202840,1717056645563,-540.5095703,0.00028997,7,"2024-05-30T08:10:45.563",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202841,1717056645572,-500.0,0.00028997,7,"2024-05-30T08:10:45.572",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202842,1717056645581,-500.0,0.00028997,7,"2024-05-30T08:10:45.581",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202843,1717056645591,-502.83,0.00028997,7,"2024-05-30T08:10:45.591",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202844,1717056645602,-517.20787667,0.00028997,7,"2024-05-30T08:10:45.602",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202845,1717056645612,-500.0,0.00028997,7,"2024-05-30T08:10:45.612",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202846,1717056645621,-500.0,0.00028997,7,"2024-05-30T08:10:45.621",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202847,1717056645632,-1264.47,0.00028997,7,"2024-05-30T08:10:45.632",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202848,1717056645641,-500.0,0.00028997,7,"2024-05-30T08:10:45.641",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202849,1717056645650,-500.0,0.00028997,7,"2024-05-30T08:10:45.650",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202850,1717056645660,-519.23047374,0.00028997,7,"2024-05-30T08:10:45.660",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202851,1717056645670,-500.0,0.00028997,7,"2024-05-30T08:10:45.670",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202852,1717056645679,-500.0,0.00028997,7,"2024-05-30T08:10:45.679",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202853,1717056645689,-500.0,0.00028997,7,"2024-05-30T08:10:45.689",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202854,1717056645698,-500.0,0.00028997,7,"2024-05-30T08:10:45.698",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202855,1717056645708,-500.0,0.00028997,7,"2024-05-30T08:10:45.708",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202857,1717056645718,-500.0,0.00028997,7,"2024-05-30T08:10:45.718",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202859,1717056645728,-477.00980697,0.00028997,7,"2024-05-30T08:10:45.728",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202861,1717056645738,-500.0,0.00028997,7,"2024-05-30T08:10:45.738",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202862,1717056645749,-500.0,0.00028997,7,"2024-05-30T08:10:45.749",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202864,1717056645759,-500.0,0.00028997,7,"2024-05-30T08:10:45.759",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202866,1717056645769,-500.0,0.00028997,7,"2024-05-30T08:10:45.769",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202869,1717056645778,-500.0,0.00028997,7,"2024-05-30T08:10:45.778",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202872,1717056645787,-500.0,0.00028997,7,"2024-05-30T08:10:45.787",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202874,1717056645796,-500.0,0.00028997,7,"2024-05-30T08:10:45.796",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202877,1717056645805,-500.0,0.00028997,7,"2024-05-30T08:10:45.805",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202880,1717056645814,-500.0,0.00028997,7,"2024-05-30T08:10:45.814",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202883,1717056645823,-511.70024007,0.00028997,7,"2024-05-30T08:10:45.823",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202885,1717056645832,-500.0,0.00028997,7,"2024-05-30T08:10:45.832",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202888,1717056645842,-500.0,0.00028997,7,"2024-05-30T08:10:45.842",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202892,1717056645851,-500.0,0.00028997,7,"2024-05-30T08:10:45.851",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202896,1717056645861,-475.04929355,0.00028997,7,"2024-05-30T08:10:45.861",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202899,1717056645870,-500.0,0.00028997,7,"2024-05-30T08:10:45.870",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202903,1717056645879,-826.34,0.00028997,7,"2024-05-30T08:10:45.879",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202905,1717056645889,-500.0,0.00028997,7,"2024-05-30T08:10:45.889",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202907,1717056645898,-500.0,0.00028997,7,"2024-05-30T08:10:45.898",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202908,1717056645907,-500.0,0.00028997,7,"2024-05-30T08:10:45.907",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202910,1717056645917,-1232.68,0.00028997,7,"2024-05-30T08:10:45.917",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202912,1717056645926,-500.0,0.00028997,7,"2024-05-30T08:10:45.926",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202914,1717056645934,-2219.39,0.00028997,7,"2024-05-30T08:10:45.934",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202917,1717056645944,-500.0,0.00028997,7,"2024-05-30T08:10:45.944",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202920,1717056645953,-500.0,0.00028997,7,"2024-05-30T08:10:45.953",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202923,1717056645962,-500.0,0.00028997,7,"2024-05-30T08:10:45.962",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202925,1717056645971,-500.0,0.00028997,7,"2024-05-30T08:10:45.971",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202928,1717056645981,-500.0,0.00028997,7,"2024-05-30T08:10:45.981",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202931,1717056645990,-500.0,0.00028997,7,"2024-05-30T08:10:45.990",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202933,1717056645999,-500.0,0.00028997,7,"2024-05-30T08:10:45.999",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202934,1717056646008,-500.0,0.00028997,7,"2024-05-30T08:10:46.008",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202936,1717056646017,-500.0,0.00028997,7,"2024-05-30T08:10:46.017",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202938,1717056646028,-664.66,0.00028997,7,"2024-05-30T08:10:46.028",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202941,1717056646037,-518.12,0.00028997,7,"2024-05-30T08:10:46.037",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202944,1717056646049,-500.0,0.00028997,7,"2024-05-30T08:10:46.049",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202947,1717056646058,-500.0,0.00028997,7,"2024-05-30T08:10:46.058",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202950,1717056646067,-527.97699263,0.00028997,7,"2024-05-30T08:10:46.067",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202953,1717056646077,-500.0,0.00028997,7,"2024-05-30T08:10:46.077",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202957,1717056646087,-865.5,0.00028997,7,"2024-05-30T08:10:46.087",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202961,1717056646097,-552.36496864,0.00028997,7,"2024-05-30T08:10:46.097",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202962,1717056646107,-2613.58,0.00028997,7,"2024-05-30T08:10:46.107",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202965,1717056646116,-500.0,0.00028997,7,"2024-05-30T08:10:46.116",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202968,1717056646125,-500.0,0.00028997,2,"2024-05-30T08:10:46.125",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202971,1717056646134,-546.71679252,0.00028997,7,"2024-05-30T08:10:46.134",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202974,1717056646144,-500.0,0.00028997,7,"2024-05-30T08:10:46.144",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202977,1717056646153,-1844.99,0.00028997,7,"2024-05-30T08:10:46.153",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202979,1717056646163,-500.0,0.00028997,7,"2024-05-30T08:10:46.163",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202981,1717056646172,-500.0,0.00028997,7,"2024-05-30T08:10:46.172",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202983,1717056646182,-500.0,0.00028997,7,"2024-05-30T08:10:46.182",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202985,1717056646191,-500.0,0.00028997,7,"2024-05-30T08:10:46.191",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202987,1717056646202,-500.0,0.00028997,7,"2024-05-30T08:10:46.202",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202989,1717056646212,-500.0,0.00028997,7,"2024-05-30T08:10:46.212",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202991,1717056646223,-833.7,0.00028997,7,"2024-05-30T08:10:46.223",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202993,1717056646232,-500.0,0.00028997,7,"2024-05-30T08:10:46.232",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202995,1717056646242,-500.0,0.00028997,7,"2024-05-30T08:10:46.242",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202997,1717056646252,-500.0,0.00028997,7,"2024-05-30T08:10:46.252",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328202999,1717056646262,-500.0,0.00028997,7,"2024-05-30T08:10:46.262",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203000,1717056646271,-500.0,0.00028997,7,"2024-05-30T08:10:46.271",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203002,1717056646280,-500.0,0.00028997,7,"2024-05-30T08:10:46.280",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203004,1717056646290,-500.0,0.00028997,7,"2024-05-30T08:10:46.290",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203006,1717056646302,-516.23327805,0.00028997,7,"2024-05-30T08:10:46.302",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203008,1717056646311,-500.0,0.00028997,7,"2024-05-30T08:10:46.311",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203010,1717056646320,-1384.47,0.00028997,7,"2024-05-30T08:10:46.320",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203012,1717056646330,-550.37807288,0.00028997,7,"2024-05-30T08:10:46.330",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203014,1717056646339,-2013.98,0.00028997,7,"2024-05-30T08:10:46.339",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203016,1717056646349,-624.91,0.00028997,7,"2024-05-30T08:10:46.349",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203018,1717056646361,-155.28587693,0.00028998,2,"2024-05-30T08:10:46.361",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203020,1717056646370,-153344.02740635,0.00028998,2,"2024-05-30T08:10:46.370",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203023,1717056646385,-272.12555121,0.00028998,2,"2024-05-30T08:10:46.385",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203029,1717056646408,-262.04857057,0.00028998,2,"2024-05-30T08:10:46.408",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203032,1717056646419,-7452.48,0.00028998,2,"2024-05-30T08:10:46.419",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203034,1717056646441,-1597.7821369,0.00028998,2,"2024-05-30T08:10:46.441",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203035,1717056646453,-510.72358628,0.00028998,2,"2024-05-30T08:10:46.453",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203036,1717056646465,-94142.22186257,0.00028998,2,"2024-05-30T08:10:46.465",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203037,1717056646474,-1330.71149535,0.00029,2,"2024-05-30T08:10:46.474",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203038,1717056646484,-500.0,0.0002927,7,"2024-05-30T08:10:46.484",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203039,1717056646494,-500.0,0.0002927,7,"2024-05-30T08:10:46.494",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203040,1717056646503,-500.0,0.0002927,7,"2024-05-30T08:10:46.503",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203041,1717056646513,-500.0,0.0002927,7,"2024-05-30T08:10:46.513",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203042,1717056646522,-500.0,0.0002927,7,"2024-05-30T08:10:46.522",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203043,1717056646533,-500.0,0.0002927,7,"2024-05-30T08:10:46.533",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203044,1717056646542,-500.0,0.0002927,7,"2024-05-30T08:10:46.542",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203045,1717056646554,-1897.63,0.0002927,7,"2024-05-30T08:10:46.554",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203046,1717056646562,-500.0,0.0002927,7,"2024-05-30T08:10:46.562",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203047,1717056646571,-500.0,0.0002927,7,"2024-05-30T08:10:46.571",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203048,1717056646580,-686.59,0.0002927,7,"2024-05-30T08:10:46.580",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203049,1717056646588,-568.49,0.0002927,7,"2024-05-30T08:10:46.588",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203050,1717056646597,-500.0,0.0002927,7,"2024-05-30T08:10:46.597",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203051,1717056646606,-506.36,0.0002927,7,"2024-05-30T08:10:46.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203052,1717056646617,-848.46,0.0002927,7,"2024-05-30T08:10:46.617",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203053,1717056646626,-500.0,0.0002927,7,"2024-05-30T08:10:46.626",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203054,1717056646635,-501.65,0.0002927,7,"2024-05-30T08:10:46.635",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203055,1717056646644,-500.0,0.0002927,7,"2024-05-30T08:10:46.644",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203056,1717056646653,-500.0,0.0002927,7,"2024-05-30T08:10:46.653",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203057,1717056646662,-500.0,0.0002927,7,"2024-05-30T08:10:46.662",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203058,1717056646671,-500.0,0.0002927,7,"2024-05-30T08:10:46.671",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203059,1717056646680,-500.0,0.0002927,7,"2024-05-30T08:10:46.680",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203060,1717056646690,-500.0,0.0002927,7,"2024-05-30T08:10:46.690",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203061,1717056646699,-544.96,0.0002927,7,"2024-05-30T08:10:46.699",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203062,1717056646709,-1254.64,0.0002927,7,"2024-05-30T08:10:46.709",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203063,1717056646718,-500.0,0.0002927,7,"2024-05-30T08:10:46.718",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203064,1717056646727,-696.45,0.0002927,7,"2024-05-30T08:10:46.727",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203065,1717056646736,-500.0,0.0002927,7,"2024-05-30T08:10:46.736",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203066,1717056646746,-576.46687424,0.0002927,2,"2024-05-30T08:10:46.746",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203067,1717056646755,-500.0,0.0002927,7,"2024-05-30T08:10:46.755",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203068,1717056646764,-500.0,0.0002927,7,"2024-05-30T08:10:46.764",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203069,1717056646773,-500.0,0.0002927,7,"2024-05-30T08:10:46.773",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203070,1717056646783,-500.0,0.0002927,7,"2024-05-30T08:10:46.783",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203071,1717056646792,-500.0,0.0002927,7,"2024-05-30T08:10:46.792",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203072,1717056646804,-500.0,0.0002927,7,"2024-05-30T08:10:46.804",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203073,1717056646813,-500.0,0.0002927,7,"2024-05-30T08:10:46.813",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203074,1717056646822,-1022.9,0.0002927,7,"2024-05-30T08:10:46.822",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203075,1717056646832,-4090.6,0.0002927,7,"2024-05-30T08:10:46.832",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203076,1717056646842,-500.0,0.0002927,2,"2024-05-30T08:10:46.842",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203077,1717056646852,-361.67196375,0.0002927,2,"2024-05-30T08:10:46.852",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203078,1717056646862,-500.0,0.0002927,7,"2024-05-30T08:10:46.862",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203079,1717056646872,-1221.29,0.0002927,7,"2024-05-30T08:10:46.872",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203080,1717056646881,-949.8,0.0002927,7,"2024-05-30T08:10:46.881",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203081,1717056646890,-743.33587614,0.00029271,11,"2024-05-30T08:10:46.890",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203082,1717056646899,-588.2364289,0.00029271,7,"2024-05-30T08:10:46.899",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203083,1717056646910,-541.4505199,0.00029271,7,"2024-05-30T08:10:46.910",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203084,1717056646919,-500.0,0.00029271,7,"2024-05-30T08:10:46.919",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203085,1717056646929,-563.71877724,0.00029271,7,"2024-05-30T08:10:46.929",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203086,1717056646938,-500.0,0.00029271,7,"2024-05-30T08:10:46.938",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203087,1717056646948,-500.0,0.00029271,7,"2024-05-30T08:10:46.948",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203088,1717056646957,-500.0,0.00029271,7,"2024-05-30T08:10:46.957",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203089,1717056646967,-285.02852925,0.00029271,7,"2024-05-30T08:10:46.967",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203090,1717056646976,-500.0,0.00029271,7,"2024-05-30T08:10:46.976",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203091,1717056646985,-500.0,0.00029271,7,"2024-05-30T08:10:46.985",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203092,1717056646994,-500.0,0.00029271,7,"2024-05-30T08:10:46.994",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203093,1717056647003,-500.0,0.00029271,7,"2024-05-30T08:10:47.003",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203094,1717056647012,-500.0,0.00029271,7,"2024-05-30T08:10:47.012",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203095,1717056647022,-500.0,0.00029271,7,"2024-05-30T08:10:47.022",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203096,1717056647032,-500.0,0.00029271,7,"2024-05-30T08:10:47.032",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203097,1717056647041,-500.0,0.00029271,7,"2024-05-30T08:10:47.041",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203098,1717056647052,-515.87690261,0.00029271,7,"2024-05-30T08:10:47.052",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203099,1717056647062,-627.23454568,0.00029271,7,"2024-05-30T08:10:47.062",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203100,1717056647071,-529.77217668,0.00029271,7,"2024-05-30T08:10:47.071",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203101,1717056647080,-500.0,0.00029271,7,"2024-05-30T08:10:47.080",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203102,1717056647089,-536.98517138,0.00029271,7,"2024-05-30T08:10:47.089",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203103,1717056647098,-500.0,0.00029271,7,"2024-05-30T08:10:47.098",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203104,1717056647108,-542.16908329,0.00029271,7,"2024-05-30T08:10:47.108",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203105,1717056647117,-500.0,0.00029271,7,"2024-05-30T08:10:47.117",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203106,1717056647127,-500.0,0.00029271,7,"2024-05-30T08:10:47.127",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203107,1717056647137,-583.24375022,0.00029271,7,"2024-05-30T08:10:47.137",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203108,1717056647146,-1388.89,0.00029271,7,"2024-05-30T08:10:47.146",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203109,1717056647155,-604.01719525,0.00029271,7,"2024-05-30T08:10:47.155",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203110,1717056647164,-500.0,0.00029271,7,"2024-05-30T08:10:47.164",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203111,1717056647174,-500.0,0.00029271,7,"2024-05-30T08:10:47.174",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203112,1717056647183,-500.0,0.00029271,7,"2024-05-30T08:10:47.183",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203113,1717056647193,-500.0,0.00029271,7,"2024-05-30T08:10:47.193",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203114,1717056647203,-500.0,0.00029271,7,"2024-05-30T08:10:47.203",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203115,1717056647214,-1174.73,0.00029271,7,"2024-05-30T08:10:47.214",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203116,1717056647223,-788.6,0.00029271,7,"2024-05-30T08:10:47.223",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203117,1717056647233,-556.52090276,0.00029271,7,"2024-05-30T08:10:47.233",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203118,1717056647242,-500.0,0.00029271,7,"2024-05-30T08:10:47.242",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203119,1717056647253,-500.0,0.00029271,7,"2024-05-30T08:10:47.253",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203120,1717056647262,-523.8033649,0.00029271,7,"2024-05-30T08:10:47.262",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203121,1717056647272,-544.92465991,0.00029271,7,"2024-05-30T08:10:47.272",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203122,1717056647281,-500.0,0.00029271,2,"2024-05-30T08:10:47.281",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203123,1717056647290,-500.0,0.00029271,7,"2024-05-30T08:10:47.290",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203124,1717056647300,-20000.0,0.00029271,2,"2024-05-30T08:10:47.300",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203125,1717056647310,-530.27269286,0.00029271,7,"2024-05-30T08:10:47.310",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203126,1717056647319,-1073.05,0.00029271,7,"2024-05-30T08:10:47.319",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203127,1717056647329,-500.0,0.00029271,7,"2024-05-30T08:10:47.329",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203128,1717056647338,-500.0,0.00029271,7,"2024-05-30T08:10:47.338",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203129,1717056647352,-500.0,0.00029271,7,"2024-05-30T08:10:47.352",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203130,1717056647362,-500.0,0.00029271,7,"2024-05-30T08:10:47.362",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203131,1717056647372,-500.0,0.00029271,2,"2024-05-30T08:10:47.372",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203132,1717056647381,-807.73,0.00029271,7,"2024-05-30T08:10:47.381",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203133,1717056647390,-1734.2,0.00029271,7,"2024-05-30T08:10:47.390",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203134,1717056647402,-500.0,0.00029271,7,"2024-05-30T08:10:47.402",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203135,1717056647411,-500.0,0.00029271,2,"2024-05-30T08:10:47.411",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203136,1717056647421,-500.0,0.00029271,7,"2024-05-30T08:10:47.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203137,1717056647430,-500.0,0.00029271,2,"2024-05-30T08:10:47.430",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203138,1717056647440,-1260.95,0.00029271,7,"2024-05-30T08:10:47.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203139,1717056647449,-159.20666148,0.00029271,7,"2024-05-30T08:10:47.449",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203140,1717056647460,-500.0,0.00029271,7,"2024-05-30T08:10:47.460",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203141,1717056647470,-500.0,0.00029271,7,"2024-05-30T08:10:47.470",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203142,1717056647479,-1380.33,0.00029271,7,"2024-05-30T08:10:47.479",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203143,1717056647489,-500.0,0.00029271,7,"2024-05-30T08:10:47.489",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203144,1717056647499,-641.04,0.00029271,7,"2024-05-30T08:10:47.499",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203145,1717056647508,-460.47059421,0.00029271,7,"2024-05-30T08:10:47.508",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203146,1717056647517,-500.0,0.00029271,7,"2024-05-30T08:10:47.517",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203147,1717056647526,-500.0,0.00029271,2,"2024-05-30T08:10:47.526",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203148,1717056647535,-648.25065345,0.00029271,7,"2024-05-30T08:10:47.535",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203149,1717056647544,-523.87854074,0.00029271,7,"2024-05-30T08:10:47.544",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203150,1717056647556,-500.0,0.00029271,2,"2024-05-30T08:10:47.556",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203151,1717056647566,-500.0,0.00029271,7,"2024-05-30T08:10:47.566",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203152,1717056647579,-540.09285425,0.00029271,7,"2024-05-30T08:10:47.579",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203153,1717056647589,-837.56,0.00029271,7,"2024-05-30T08:10:47.589",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203154,1717056647598,-500.0,0.00029271,7,"2024-05-30T08:10:47.598",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203155,1717056647608,-500.0,0.00029271,7,"2024-05-30T08:10:47.608",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203156,1717056647618,-500.0,0.00029271,7,"2024-05-30T08:10:47.618",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203157,1717056647627,-500.0,0.00029271,7,"2024-05-30T08:10:47.627",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203158,1717056647636,-544.32127017,0.00029271,7,"2024-05-30T08:10:47.636",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203159,1717056647646,-500.0,0.00029271,7,"2024-05-30T08:10:47.646",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203160,1717056647655,-500.0,0.00029271,7,"2024-05-30T08:10:47.655",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203161,1717056647666,-500.0,0.00029271,7,"2024-05-30T08:10:47.666",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203162,1717056647675,-521.37,0.00029271,7,"2024-05-30T08:10:47.675",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203163,1717056647685,-500.0,0.00029271,7,"2024-05-30T08:10:47.685",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203164,1717056647695,-500.0,0.00029271,7,"2024-05-30T08:10:47.695",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203165,1717056647705,-829.27,0.00029271,7,"2024-05-30T08:10:47.705",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203166,1717056647714,-829.7,0.00029271,7,"2024-05-30T08:10:47.714",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203167,1717056647724,-547.05857327,0.00029271,7,"2024-05-30T08:10:47.724",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203168,1717056647734,-500.0,0.00029271,7,"2024-05-30T08:10:47.734",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203169,1717056647743,-994.67,0.00029271,7,"2024-05-30T08:10:47.743",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203170,1717056647753,-500.0,0.00029271,7,"2024-05-30T08:10:47.753",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203171,1717056647763,-500.0,0.00029271,7,"2024-05-30T08:10:47.763",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203172,1717056647772,-465.82275036,0.00029271,7,"2024-05-30T08:10:47.772",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203173,1717056647783,-500.0,0.00029271,7,"2024-05-30T08:10:47.783",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203174,1717056647792,-500.0,0.00029271,7,"2024-05-30T08:10:47.792",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203175,1717056647803,-500.0,0.00029271,7,"2024-05-30T08:10:47.803",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203176,1717056647812,-500.0,0.00029271,7,"2024-05-30T08:10:47.812",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203177,1717056647822,-500.0,0.00029271,7,"2024-05-30T08:10:47.822",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203178,1717056647831,-500.0,0.00029271,7,"2024-05-30T08:10:47.831",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203179,1717056647840,-500.0,0.00029271,7,"2024-05-30T08:10:47.840",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203180,1717056647850,-500.0,0.00029271,7,"2024-05-30T08:10:47.850",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203181,1717056647859,-530.47601288,0.00029271,7,"2024-05-30T08:10:47.859",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203182,1717056647869,-500.0,0.00029271,7,"2024-05-30T08:10:47.869",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203183,1717056647879,-647.01,0.00029271,7,"2024-05-30T08:10:47.879",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203184,1717056647888,-500.0,0.00029271,7,"2024-05-30T08:10:47.888",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203185,1717056647898,-500.0,0.00029271,7,"2024-05-30T08:10:47.898",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203186,1717056647908,-500.0,0.00029271,7,"2024-05-30T08:10:47.908",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203187,1717056647918,-710.35,0.00029271,7,"2024-05-30T08:10:47.918",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203188,1717056647927,-500.0,0.00029271,7,"2024-05-30T08:10:47.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203189,1717056647937,-508.02806082,0.00029271,7,"2024-05-30T08:10:47.937",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203190,1717056647947,-500.0,0.00029271,7,"2024-05-30T08:10:47.947",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203191,1717056647957,-576.92644213,0.00029271,7,"2024-05-30T08:10:47.957",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203192,1717056647967,-518.75,0.00029271,7,"2024-05-30T08:10:47.967",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203193,1717056647977,-312.69371545,0.00029271,7,"2024-05-30T08:10:47.977",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203194,1717056647986,-1829.43,0.00029271,7,"2024-05-30T08:10:47.986",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203195,1717056647996,-500.0,0.00029271,7,"2024-05-30T08:10:47.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203196,1717056648006,-500.0,0.00029271,7,"2024-05-30T08:10:48.006",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203197,1717056648154,-500.0,0.00029271,7,"2024-05-30T08:10:48.154",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203198,1717056648164,-500.0,0.00029271,7,"2024-05-30T08:10:48.164",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203199,1717056648173,-500.0,0.00029271,7,"2024-05-30T08:10:48.173",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203200,1717056648183,-500.0,0.00029271,7,"2024-05-30T08:10:48.183",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203201,1717056648192,-520.06591919,0.00029271,7,"2024-05-30T08:10:48.192",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203202,1717056648203,-500.0,0.00029271,7,"2024-05-30T08:10:48.203",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203203,1717056648212,-500.04,0.00029271,7,"2024-05-30T08:10:48.212",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203204,1717056648222,-527.15136157,0.00029271,7,"2024-05-30T08:10:48.222",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203205,1717056648231,-500.0,0.00029271,7,"2024-05-30T08:10:48.231",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203206,1717056648241,-500.0,0.00029271,7,"2024-05-30T08:10:48.241",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203207,1717056648250,-500.0,0.00029271,7,"2024-05-30T08:10:48.250",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203208,1717056648260,-500.0,0.00029271,7,"2024-05-30T08:10:48.260",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203209,1717056648269,-500.0,0.00029271,7,"2024-05-30T08:10:48.269",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203210,1717056648278,-500.0,0.00029271,7,"2024-05-30T08:10:48.278",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203211,1717056648288,-532.19,0.00029271,7,"2024-05-30T08:10:48.288",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203212,1717056648297,-500.0,0.00029271,7,"2024-05-30T08:10:48.297",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203213,1717056648308,-500.0,0.00029271,7,"2024-05-30T08:10:48.308",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203214,1717056648317,-500.0,0.00029271,7,"2024-05-30T08:10:48.317",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203215,1717056648327,-500.0,0.00029271,7,"2024-05-30T08:10:48.327",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203216,1717056648337,-500.0,0.00029271,7,"2024-05-30T08:10:48.337",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203217,1717056648347,-699.93,0.00029271,7,"2024-05-30T08:10:48.347",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203218,1717056648359,-544.3251234,0.00029271,7,"2024-05-30T08:10:48.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203219,1717056648368,-500.0,0.00029271,7,"2024-05-30T08:10:48.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203220,1717056648378,-500.0,0.00029271,7,"2024-05-30T08:10:48.378",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203221,1717056648388,-500.0,0.00029271,7,"2024-05-30T08:10:48.388",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203222,1717056648397,-500.0,0.00029271,7,"2024-05-30T08:10:48.397",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203223,1717056648406,-500.0,0.00029271,7,"2024-05-30T08:10:48.406",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203224,1717056648415,-684.73,0.00029271,7,"2024-05-30T08:10:48.415",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203225,1717056648424,-500.0,0.00029271,7,"2024-05-30T08:10:48.424",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203226,1717056648435,-500.0,0.00029271,7,"2024-05-30T08:10:48.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203227,1717056648444,-676.36,0.00029271,7,"2024-05-30T08:10:48.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203228,1717056648453,-500.0,0.00029271,7,"2024-05-30T08:10:48.453",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203229,1717056648463,-536.366878,0.00029271,7,"2024-05-30T08:10:48.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203230,1717056648472,-500.0,0.00029271,7,"2024-05-30T08:10:48.472",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203231,1717056648481,-825.66,0.00029271,7,"2024-05-30T08:10:48.481",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203232,1717056648490,-500.0,0.00029271,7,"2024-05-30T08:10:48.490",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203233,1717056648499,-500.0,0.00029271,7,"2024-05-30T08:10:48.499",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203234,1717056648508,-500.0,0.00029271,7,"2024-05-30T08:10:48.508",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203235,1717056648518,-536.742844,0.00029271,7,"2024-05-30T08:10:48.518",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203236,1717056648527,-743.3,0.00029271,7,"2024-05-30T08:10:48.527",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203237,1717056648536,-531.116838,0.00029271,7,"2024-05-30T08:10:48.536",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203238,1717056648545,-500.0,0.00029271,7,"2024-05-30T08:10:48.545",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203239,1717056648558,-805.62,0.00029271,7,"2024-05-30T08:10:48.558",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203240,1717056648567,-500.0,0.00029271,7,"2024-05-30T08:10:48.567",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203241,1717056648579,-536.42454949,0.00029271,7,"2024-05-30T08:10:48.579",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203242,1717056648588,-500.0,0.00029271,7,"2024-05-30T08:10:48.588",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203243,1717056648597,-500.0,0.00029271,7,"2024-05-30T08:10:48.597",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203244,1717056648606,-271.19582837,0.00029271,7,"2024-05-30T08:10:48.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203245,1717056648616,-500.0,0.00029271,7,"2024-05-30T08:10:48.616",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203246,1717056648625,-500.0,0.00029271,7,"2024-05-30T08:10:48.625",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203247,1717056648634,-500.0,0.00029271,7,"2024-05-30T08:10:48.634",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203248,1717056648644,-500.0,0.00029271,7,"2024-05-30T08:10:48.644",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203249,1717056648653,-500.0,0.00029271,7,"2024-05-30T08:10:48.653",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203250,1717056648662,-268.19,0.00029271,7,"2024-05-30T08:10:48.662",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203251,1717056648671,-500.0,0.00029271,7,"2024-05-30T08:10:48.671",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203252,1717056648680,-500.0,0.00029271,7,"2024-05-30T08:10:48.680",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203253,1717056648690,-500.0,0.00029271,7,"2024-05-30T08:10:48.690",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203254,1717056648699,-500.0,0.00029271,7,"2024-05-30T08:10:48.699",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203255,1717056648709,-500.0,0.00029271,7,"2024-05-30T08:10:48.709",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203256,1717056648718,-500.0,0.00029271,7,"2024-05-30T08:10:48.718",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203257,1717056648727,-500.0,0.00029271,7,"2024-05-30T08:10:48.727",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203258,1717056648737,-500.0,0.00029271,7,"2024-05-30T08:10:48.737",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203259,1717056648747,-500.0,0.00029271,7,"2024-05-30T08:10:48.747",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203260,1717056648757,-500.0,0.00029271,7,"2024-05-30T08:10:48.757",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203261,1717056648766,-500.0,0.00029271,7,"2024-05-30T08:10:48.766",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203262,1717056648776,-709.47,0.00029271,7,"2024-05-30T08:10:48.776",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203263,1717056648785,-500.0,0.00029271,7,"2024-05-30T08:10:48.785",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203264,1717056648795,-500.0,0.00029271,7,"2024-05-30T08:10:48.795",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203265,1717056648809,-500.0,0.00029271,7,"2024-05-30T08:10:48.809",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203266,1717056648818,-500.0,0.00029271,7,"2024-05-30T08:10:48.818",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203267,1717056648827,-690.45,0.00029271,7,"2024-05-30T08:10:48.827",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203268,1717056648836,-500.0,0.00029271,7,"2024-05-30T08:10:48.836",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203269,1717056648845,-532.08815949,0.00029271,7,"2024-05-30T08:10:48.845",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203270,1717056648854,-500.0,0.00029271,7,"2024-05-30T08:10:48.854",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203271,1717056648864,-500.0,0.00029271,7,"2024-05-30T08:10:48.864",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203272,1717056648873,-500.0,0.00029271,7,"2024-05-30T08:10:48.873",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203273,1717056648881,-500.0,0.00029271,7,"2024-05-30T08:10:48.881",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203274,1717056648890,-500.0,0.00029271,7,"2024-05-30T08:10:48.890",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203275,1717056648899,-500.0,0.00029271,7,"2024-05-30T08:10:48.899",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203276,1717056648909,-500.0,0.00029271,7,"2024-05-30T08:10:48.909",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203277,1717056648918,-542.32974555,0.00029271,7,"2024-05-30T08:10:48.918",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203278,1717056648927,-500.0,0.00029271,7,"2024-05-30T08:10:48.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203279,1717056648937,-500.0,0.00029271,7,"2024-05-30T08:10:48.937",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203280,1717056648947,-500.0,0.00029271,7,"2024-05-30T08:10:48.947",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203281,1717056648957,-500.0,0.00029271,7,"2024-05-30T08:10:48.957",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203282,1717056648966,-528.41723625,0.00029271,7,"2024-05-30T08:10:48.966",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203283,1717056648975,-500.0,0.00029271,7,"2024-05-30T08:10:48.975",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203284,1717056648984,-500.0,0.00029271,7,"2024-05-30T08:10:48.984",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203285,1717056648994,-1318.36,0.00029271,7,"2024-05-30T08:10:48.994",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203286,1717056649003,-531.09807981,0.00029271,7,"2024-05-30T08:10:49.003",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203287,1717056649012,-500.0,0.00029271,7,"2024-05-30T08:10:49.012",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203288,1717056649022,-500.0,0.00029271,7,"2024-05-30T08:10:49.022",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203289,1717056649032,-517.54,0.00029271,7,"2024-05-30T08:10:49.032",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203290,1717056649041,-500.0,0.00029271,7,"2024-05-30T08:10:49.041",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203291,1717056649056,-500.0,0.00029271,7,"2024-05-30T08:10:49.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203292,1717056649066,-500.0,0.00029271,7,"2024-05-30T08:10:49.066",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203293,1717056649075,-500.0,0.00029271,7,"2024-05-30T08:10:49.075",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203294,1717056649084,-530.95869177,0.00029271,7,"2024-05-30T08:10:49.084",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203295,1717056649093,-500.0,0.00029271,7,"2024-05-30T08:10:49.093",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203296,1717056649102,-500.0,0.00029271,7,"2024-05-30T08:10:49.102",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203297,1717056649111,-500.0,0.00029271,7,"2024-05-30T08:10:49.111",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203298,1717056649120,-500.0,0.00029271,7,"2024-05-30T08:10:49.120",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203299,1717056649129,-500.0,0.00029271,7,"2024-05-30T08:10:49.129",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203300,1717056649139,-500.0,0.00029271,7,"2024-05-30T08:10:49.139",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203301,1717056649149,-500.0,0.00029271,7,"2024-05-30T08:10:49.149",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203302,1717056649159,-500.0,0.00029271,7,"2024-05-30T08:10:49.159",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203303,1717056649169,-500.0,0.00029271,7,"2024-05-30T08:10:49.169",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203304,1717056649178,-500.0,0.00029271,7,"2024-05-30T08:10:49.178",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203305,1717056649187,-500.0,0.00029271,7,"2024-05-30T08:10:49.187",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203306,1717056649198,-500.0,0.00029271,7,"2024-05-30T08:10:49.198",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203307,1717056649209,-500.0,0.00029271,7,"2024-05-30T08:10:49.209",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203308,1717056649219,-500.0,0.00029271,7,"2024-05-30T08:10:49.219",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203309,1717056649229,-1317.1,0.00029271,7,"2024-05-30T08:10:49.229",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203310,1717056649238,-561.46,0.00029271,7,"2024-05-30T08:10:49.238",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203311,1717056649247,-500.0,0.00029271,7,"2024-05-30T08:10:49.247",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203312,1717056649257,-500.0,0.00029271,7,"2024-05-30T08:10:49.257",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203313,1717056649265,-500.0,0.00029271,7,"2024-05-30T08:10:49.265",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203314,1717056649274,-500.0,0.00029271,7,"2024-05-30T08:10:49.274",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203315,1717056649284,-500.0,0.00029271,7,"2024-05-30T08:10:49.284",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203316,1717056649293,-500.0,0.00029271,7,"2024-05-30T08:10:49.293",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203317,1717056649308,-500.0,0.00029271,7,"2024-05-30T08:10:49.308",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203318,1717056649317,-500.0,0.00029271,7,"2024-05-30T08:10:49.317",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203319,1717056649326,-500.0,0.00029271,7,"2024-05-30T08:10:49.326",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203320,1717056649335,-672.23,0.00029271,7,"2024-05-30T08:10:49.335",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203321,1717056649345,-500.0,0.00029271,7,"2024-05-30T08:10:49.345",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203322,1717056649360,-500.0,0.00029271,7,"2024-05-30T08:10:49.360",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203323,1717056649369,-500.0,0.00029271,7,"2024-05-30T08:10:49.369",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203324,1717056649381,-500.0,0.00029271,7,"2024-05-30T08:10:49.381",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203325,1717056649393,-529.71263214,0.00029271,7,"2024-05-30T08:10:49.393",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203326,1717056649403,-500.0,0.00029271,7,"2024-05-30T08:10:49.403",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203327,1717056649413,-500.0,0.00029271,7,"2024-05-30T08:10:49.413",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203328,1717056649423,-1470.71,0.00029271,7,"2024-05-30T08:10:49.423",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203329,1717056649435,-500.0,0.00029271,7,"2024-05-30T08:10:49.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203330,1717056649445,-500.0,0.00029271,7,"2024-05-30T08:10:49.445",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203331,1717056649454,-500.0,0.00029271,7,"2024-05-30T08:10:49.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203332,1717056649464,-500.0,0.00029271,7,"2024-05-30T08:10:49.464",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203333,1717056649473,-500.0,0.00029271,7,"2024-05-30T08:10:49.473",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203334,1717056649483,-500.0,0.00029271,7,"2024-05-30T08:10:49.483",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203335,1717056649492,-707.35,0.00029271,7,"2024-05-30T08:10:49.492",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203336,1717056649502,-500.0,0.00029271,7,"2024-05-30T08:10:49.502",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203337,1717056649511,-501.52434599,0.00029271,7,"2024-05-30T08:10:49.511",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203338,1717056649521,-500.0,0.00029271,7,"2024-05-30T08:10:49.521",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203339,1717056649530,-500.0,0.00029271,7,"2024-05-30T08:10:49.530",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203340,1717056649540,-500.0,0.00029271,7,"2024-05-30T08:10:49.540",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203341,1717056649551,-594.54,0.00029271,7,"2024-05-30T08:10:49.551",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203342,1717056649560,-500.0,0.00029271,7,"2024-05-30T08:10:49.560",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203343,1717056649569,-500.0,0.00029271,7,"2024-05-30T08:10:49.569",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203344,1717056649578,-500.0,0.00029271,7,"2024-05-30T08:10:49.578",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203345,1717056649588,-535.63971917,0.00029271,7,"2024-05-30T08:10:49.588",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203346,1717056649597,-500.0,0.00029271,7,"2024-05-30T08:10:49.597",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203347,1717056649606,-500.0,0.00029271,7,"2024-05-30T08:10:49.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203348,1717056649617,-1364.19,0.00029271,7,"2024-05-30T08:10:49.617",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203349,1717056649626,-500.0,0.00029271,7,"2024-05-30T08:10:49.626",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203350,1717056649635,-500.0,0.00029271,7,"2024-05-30T08:10:49.635",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203351,1717056649645,-500.0,0.00029271,7,"2024-05-30T08:10:49.645",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203352,1717056649654,-500.0,0.00029271,7,"2024-05-30T08:10:49.654",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203353,1717056649663,-500.0,0.00029271,7,"2024-05-30T08:10:49.663",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203354,1717056649673,-500.0,0.00029271,7,"2024-05-30T08:10:49.673",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203355,1717056649682,-500.0,0.00029271,7,"2024-05-30T08:10:49.682",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203356,1717056649692,-255.23115055,0.00029271,7,"2024-05-30T08:10:49.692",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203357,1717056649702,-500.0,0.00029271,7,"2024-05-30T08:10:49.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203358,1717056649711,-500.0,0.00029271,7,"2024-05-30T08:10:49.711",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203359,1717056649721,-500.0,0.00029271,7,"2024-05-30T08:10:49.721",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203360,1717056649730,-500.0,0.00029271,7,"2024-05-30T08:10:49.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203361,1717056649740,-500.0,0.00029271,7,"2024-05-30T08:10:49.740",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203362,1717056649749,-500.0,0.00029271,7,"2024-05-30T08:10:49.749",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203363,1717056649759,-500.0,0.00029271,7,"2024-05-30T08:10:49.759",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203364,1717056649768,-500.0,0.00029271,7,"2024-05-30T08:10:49.768",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203365,1717056649778,-500.0,0.00029271,7,"2024-05-30T08:10:49.778",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203366,1717056649787,-1018.24,0.00029271,7,"2024-05-30T08:10:49.787",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203367,1717056649796,-500.0,0.00029271,7,"2024-05-30T08:10:49.796",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203368,1717056649807,-538.16956746,0.00029271,7,"2024-05-30T08:10:49.807",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203369,1717056649817,-500.0,0.00029271,7,"2024-05-30T08:10:49.817",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203370,1717056649826,-526.88877428,0.00029271,7,"2024-05-30T08:10:49.826",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203371,1717056649835,-500.0,0.00029271,7,"2024-05-30T08:10:49.835",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203372,1717056649844,-500.0,0.00029271,7,"2024-05-30T08:10:49.844",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203373,1717056649853,-500.0,0.00029271,7,"2024-05-30T08:10:49.853",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203374,1717056649863,-500.0,0.00029271,7,"2024-05-30T08:10:49.863",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203375,1717056649872,-500.0,0.00029271,7,"2024-05-30T08:10:49.872",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203376,1717056649881,-500.0,0.00029271,7,"2024-05-30T08:10:49.881",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203377,1717056649890,-741.55,0.00029271,7,"2024-05-30T08:10:49.890",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203378,1717056649900,-500.0,0.00029271,7,"2024-05-30T08:10:49.900",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203379,1717056649909,-500.0,0.00029271,7,"2024-05-30T08:10:49.909",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203380,1717056649918,-500.0,0.00029271,7,"2024-05-30T08:10:49.918",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203381,1717056649927,-500.0,0.00029271,7,"2024-05-30T08:10:49.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203382,1717056649936,-535.26178271,0.00029271,7,"2024-05-30T08:10:49.936",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203383,1717056649946,-500.0,0.00029271,7,"2024-05-30T08:10:49.946",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203384,1717056649957,-500.0,0.00029271,7,"2024-05-30T08:10:49.957",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203385,1717056649967,-500.0,0.00029271,7,"2024-05-30T08:10:49.967",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203386,1717056649976,-500.0,0.00029271,7,"2024-05-30T08:10:49.976",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203387,1717056649985,-500.0,0.00029271,7,"2024-05-30T08:10:49.985",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203388,1717056649994,-500.0,0.00029271,7,"2024-05-30T08:10:49.994",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203389,1717056650004,-560.97,0.00029271,7,"2024-05-30T08:10:50.004",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203390,1717056650013,-500.0,0.00029271,7,"2024-05-30T08:10:50.013",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203391,1717056650022,-500.0,0.00029271,7,"2024-05-30T08:10:50.022",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203392,1717056650032,-500.0,0.00029271,7,"2024-05-30T08:10:50.032",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203393,1717056650040,-500.0,0.00029271,7,"2024-05-30T08:10:50.040",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203394,1717056650051,-500.0,0.00029271,7,"2024-05-30T08:10:50.051",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203395,1717056650060,-500.0,0.00029271,7,"2024-05-30T08:10:50.060",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203396,1717056650069,-500.0,0.00029271,7,"2024-05-30T08:10:50.069",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203397,1717056650078,-500.0,0.00029271,7,"2024-05-30T08:10:50.078",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203398,1717056650087,-500.0,0.00029271,7,"2024-05-30T08:10:50.087",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203399,1717056650097,-1351.51,0.00029271,7,"2024-05-30T08:10:50.097",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203400,1717056650106,-500.0,0.00029271,7,"2024-05-30T08:10:50.106",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203401,1717056650115,-5812.51,0.00029271,7,"2024-05-30T08:10:50.115",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203402,1717056650125,-500.0,0.00029271,7,"2024-05-30T08:10:50.125",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203403,1717056650134,-500.0,0.00029271,7,"2024-05-30T08:10:50.134",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203404,1717056650143,-500.0,0.00029271,7,"2024-05-30T08:10:50.143",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203405,1717056650153,-500.0,0.00029271,7,"2024-05-30T08:10:50.153",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203406,1717056650162,-500.0,0.00029271,7,"2024-05-30T08:10:50.162",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203407,1717056650171,-500.0,0.00029271,7,"2024-05-30T08:10:50.171",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203408,1717056650180,-601.07,0.00029271,7,"2024-05-30T08:10:50.180",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203409,1717056650189,-500.0,0.00029271,7,"2024-05-30T08:10:50.189",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203410,1717056650199,-500.0,0.00029271,7,"2024-05-30T08:10:50.199",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203411,1717056650209,-500.0,0.00029271,7,"2024-05-30T08:10:50.209",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203412,1717056650218,-500.0,0.00029271,7,"2024-05-30T08:10:50.218",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203413,1717056650228,-500.0,0.00029271,7,"2024-05-30T08:10:50.228",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203414,1717056650237,-500.0,0.00029271,7,"2024-05-30T08:10:50.237",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203415,1717056650247,-500.0,0.00029271,7,"2024-05-30T08:10:50.247",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203416,1717056650256,-500.0,0.00029271,7,"2024-05-30T08:10:50.256",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203417,1717056650265,-500.0,0.00029271,7,"2024-05-30T08:10:50.265",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203418,1717056650274,-500.0,0.00029271,7,"2024-05-30T08:10:50.274",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203419,1717056650284,-500.0,0.00029271,7,"2024-05-30T08:10:50.284",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203420,1717056650293,-527.39,0.00029271,7,"2024-05-30T08:10:50.293",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203421,1717056650305,-500.0,0.00029271,7,"2024-05-30T08:10:50.305",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203422,1717056650314,-576.91,0.00029271,7,"2024-05-30T08:10:50.314",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203423,1717056650323,-500.0,0.00029271,7,"2024-05-30T08:10:50.323",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203424,1717056650332,-561.71877655,0.00029271,7,"2024-05-30T08:10:50.332",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203425,1717056650342,-528.69,0.00029271,7,"2024-05-30T08:10:50.342",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203426,1717056650353,-500.0,0.00029271,7,"2024-05-30T08:10:50.353",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203427,1717056650370,-566.20442088,0.00029271,7,"2024-05-30T08:10:50.370",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203428,1717056650380,-500.0,0.00029271,7,"2024-05-30T08:10:50.380",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203429,1717056650390,-500.0,0.00029271,7,"2024-05-30T08:10:50.390",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203430,1717056650400,-500.0,0.00029271,7,"2024-05-30T08:10:50.400",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203431,1717056650409,-500.0,0.00029271,7,"2024-05-30T08:10:50.409",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203432,1717056650419,-500.0,0.00029271,7,"2024-05-30T08:10:50.419",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203433,1717056650428,-1323.8,0.00029271,7,"2024-05-30T08:10:50.428",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203434,1717056650440,-582.11,0.00029271,7,"2024-05-30T08:10:50.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203435,1717056650449,-500.0,0.00029271,7,"2024-05-30T08:10:50.449",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203436,1717056650459,-500.0,0.00029271,7,"2024-05-30T08:10:50.459",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203437,1717056650469,-500.0,0.00029271,7,"2024-05-30T08:10:50.469",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203438,1717056650478,-500.0,0.00029271,7,"2024-05-30T08:10:50.478",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203439,1717056650488,-500.0,0.00029271,7,"2024-05-30T08:10:50.488",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203440,1717056650497,-500.0,0.00029271,7,"2024-05-30T08:10:50.497",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203441,1717056650506,-500.0,0.00029271,7,"2024-05-30T08:10:50.506",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203442,1717056650515,-500.0,0.00029271,7,"2024-05-30T08:10:50.515",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203443,1717056650524,-500.0,0.00029271,7,"2024-05-30T08:10:50.524",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203444,1717056650533,-500.0,0.00029271,7,"2024-05-30T08:10:50.533",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203445,1717056650542,-500.0,0.00029271,7,"2024-05-30T08:10:50.542",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203446,1717056650554,-500.0,0.00029271,7,"2024-05-30T08:10:50.554",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203447,1717056650563,-500.0,0.00029271,7,"2024-05-30T08:10:50.563",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203448,1717056650572,-500.0,0.00029271,7,"2024-05-30T08:10:50.572",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203449,1717056650710,-802.93,0.00029271,7,"2024-05-30T08:10:50.710",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203450,1717056650720,-500.0,0.00029271,7,"2024-05-30T08:10:50.720",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203451,1717056650729,-500.0,0.00029271,7,"2024-05-30T08:10:50.729",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203452,1717056650738,-500.0,0.00029271,7,"2024-05-30T08:10:50.738",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203453,1717056650748,-500.0,0.00029271,7,"2024-05-30T08:10:50.748",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203454,1717056650756,-500.0,0.00029271,7,"2024-05-30T08:10:50.756",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203455,1717056650765,-523.58,0.00029271,7,"2024-05-30T08:10:50.765",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203456,1717056650774,-500.0,0.00029271,7,"2024-05-30T08:10:50.774",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203457,1717056650783,-500.0,0.00029271,7,"2024-05-30T08:10:50.783",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203458,1717056650792,-2380.38,0.00029271,7,"2024-05-30T08:10:50.792",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203459,1717056650803,-500.0,0.00029271,7,"2024-05-30T08:10:50.803",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203460,1717056650812,-539.97,0.00029271,7,"2024-05-30T08:10:50.812",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203461,1717056650821,-412.84634232,0.00029271,7,"2024-05-30T08:10:50.821",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203462,1717056650829,-500.0,0.00029271,7,"2024-05-30T08:10:50.829",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203463,1717056650839,-500.0,0.00029271,7,"2024-05-30T08:10:50.839",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203464,1717056650848,-500.0,0.00029271,7,"2024-05-30T08:10:50.848",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203465,1717056650857,-500.0,0.00029271,7,"2024-05-30T08:10:50.857",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203466,1717056650866,-651.85,0.00029271,7,"2024-05-30T08:10:50.866",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203467,1717056650875,-500.0,0.00029271,7,"2024-05-30T08:10:50.875",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203468,1717056650884,-500.0,0.00029271,7,"2024-05-30T08:10:50.884",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203469,1717056650893,-500.0,0.00029271,7,"2024-05-30T08:10:50.893",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203470,1717056650903,-500.0,0.00029271,7,"2024-05-30T08:10:50.903",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203471,1717056650912,-500.0,0.00029271,7,"2024-05-30T08:10:50.912",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203472,1717056650921,-500.0,0.00029271,7,"2024-05-30T08:10:50.921",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203473,1717056650930,-500.0,0.00029271,7,"2024-05-30T08:10:50.930",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203474,1717056650939,-500.0,0.00029271,7,"2024-05-30T08:10:50.939",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203475,1717056650948,-500.0,0.00029271,7,"2024-05-30T08:10:50.948",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203476,1717056650958,-500.0,0.00029271,7,"2024-05-30T08:10:50.958",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203477,1717056650967,-502.83,0.00029271,7,"2024-05-30T08:10:50.967",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203478,1717056650976,-500.0,0.00029271,7,"2024-05-30T08:10:50.976",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203479,1717056650985,-500.0,0.00029271,7,"2024-05-30T08:10:50.985",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203480,1717056650995,-1264.47,0.00029271,7,"2024-05-30T08:10:50.995",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203481,1717056651004,-500.0,0.00029271,7,"2024-05-30T08:10:51.004",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203482,1717056651013,-500.0,0.00029271,7,"2024-05-30T08:10:51.013",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203483,1717056651022,-266.00233697,0.00029271,7,"2024-05-30T08:10:51.022",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203484,1717056651078,-233.99766303,0.00029271,7,"2024-05-30T08:10:51.078",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203485,1717056651087,-500.0,0.00029271,7,"2024-05-30T08:10:51.087",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203486,1717056651096,-531.66874852,0.00029271,7,"2024-05-30T08:10:51.096",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203487,1717056651107,-500.0,0.00029271,7,"2024-05-30T08:10:51.107",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203488,1717056651116,-500.0,0.00029271,7,"2024-05-30T08:10:51.116",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203489,1717056651125,-500.0,0.00029271,7,"2024-05-30T08:10:51.125",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203490,1717056651135,-500.0,0.00029271,7,"2024-05-30T08:10:51.135",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203491,1717056651144,-500.0,0.00029271,7,"2024-05-30T08:10:51.144",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203492,1717056651154,-500.0,0.00029271,7,"2024-05-30T08:10:51.154",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203493,1717056651163,-500.0,0.00029271,7,"2024-05-30T08:10:51.163",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203494,1717056651172,-500.0,0.00029271,7,"2024-05-30T08:10:51.172",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203495,1717056651181,-500.0,0.00029271,7,"2024-05-30T08:10:51.181",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203496,1717056651190,-500.0,0.00029271,7,"2024-05-30T08:10:51.190",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203497,1717056651199,-500.0,0.00029271,7,"2024-05-30T08:10:51.199",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203498,1717056651209,-500.0,0.00029271,7,"2024-05-30T08:10:51.209",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203499,1717056651218,-500.0,0.00029271,7,"2024-05-30T08:10:51.218",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203500,1717056651227,-500.0,0.00029271,7,"2024-05-30T08:10:51.227",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203501,1717056651237,-500.0,0.00029271,7,"2024-05-30T08:10:51.237",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203502,1717056651246,-826.34,0.00029271,7,"2024-05-30T08:10:51.246",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203503,1717056651255,-500.0,0.00029271,7,"2024-05-30T08:10:51.255",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203504,1717056651264,-500.0,0.00029271,7,"2024-05-30T08:10:51.264",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203505,1717056651273,-417.90419795,0.00029271,7,"2024-05-30T08:10:51.273",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203506,1717056651282,-1232.68,0.00029271,7,"2024-05-30T08:10:51.282",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203507,1717056651291,-500.0,0.00029271,7,"2024-05-30T08:10:51.291",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203508,1717056651303,-2219.39,0.00029271,7,"2024-05-30T08:10:51.303",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203509,1717056651311,-500.0,0.00029271,7,"2024-05-30T08:10:51.311",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203510,1717056651321,-500.0,0.00029271,7,"2024-05-30T08:10:51.321",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203511,1717056651330,-500.0,0.00029271,7,"2024-05-30T08:10:51.330",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203512,1717056651339,-500.0,0.00029271,7,"2024-05-30T08:10:51.339",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203513,1717056651351,-500.0,0.00029271,7,"2024-05-30T08:10:51.351",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203514,1717056651360,-500.0,0.00029271,7,"2024-05-30T08:10:51.360",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203515,1717056651369,-536.48810433,0.00029271,7,"2024-05-30T08:10:51.369",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203516,1717056651379,-500.0,0.00029271,7,"2024-05-30T08:10:51.379",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203517,1717056651388,-500.0,0.00029271,7,"2024-05-30T08:10:51.388",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203518,1717056651398,-664.66,0.00029271,7,"2024-05-30T08:10:51.398",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203519,1717056651408,-518.12,0.00029271,7,"2024-05-30T08:10:51.408",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203520,1717056651417,-500.0,0.00029271,7,"2024-05-30T08:10:51.417",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203521,1717056651426,-500.0,0.00029271,7,"2024-05-30T08:10:51.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203522,1717056651436,-553.59536544,0.00029271,7,"2024-05-30T08:10:51.436",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203523,1717056651445,-865.5,0.00029271,7,"2024-05-30T08:10:51.445",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203524,1717056651454,-2613.58,0.00029271,7,"2024-05-30T08:10:51.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203525,1717056651463,-537.70476088,0.00029271,7,"2024-05-30T08:10:51.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203526,1717056651472,-500.0,0.00029271,2,"2024-05-30T08:10:51.472",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203527,1717056651481,-500.0,0.00029271,7,"2024-05-30T08:10:51.481",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203528,1717056651490,-1844.99,0.00029271,7,"2024-05-30T08:10:51.490",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203529,1717056651499,-500.0,0.00029271,7,"2024-05-30T08:10:51.499",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203530,1717056651508,-500.0,0.00029271,7,"2024-05-30T08:10:51.508",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203531,1717056651518,-500.0,0.00029271,7,"2024-05-30T08:10:51.518",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203532,1717056651527,-500.0,0.00029271,7,"2024-05-30T08:10:51.527",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203533,1717056651536,-500.0,0.00029271,7,"2024-05-30T08:10:51.536",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203534,1717056651545,-500.0,0.00029271,7,"2024-05-30T08:10:51.545",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203535,1717056651558,-833.7,0.00029271,7,"2024-05-30T08:10:51.558",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203536,1717056651567,-500.0,0.00029271,7,"2024-05-30T08:10:51.567",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203537,1717056651576,-604.94940535,0.00029271,7,"2024-05-30T08:10:51.576",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203538,1717056651586,-500.0,0.00029271,7,"2024-05-30T08:10:51.586",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203539,1717056651596,-500.0,0.00029271,7,"2024-05-30T08:10:51.596",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203540,1717056651605,-500.0,0.00029271,7,"2024-05-30T08:10:51.605",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203541,1717056651615,-500.0,0.00029271,7,"2024-05-30T08:10:51.615",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203542,1717056651624,-500.0,0.00029271,7,"2024-05-30T08:10:51.624",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203543,1717056651633,-500.0,0.00029271,7,"2024-05-30T08:10:51.633",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203544,1717056651642,-1384.47,0.00029271,7,"2024-05-30T08:10:51.642",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203545,1717056651652,-2013.98,0.00029271,7,"2024-05-30T08:10:51.652",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203546,1717056651661,-624.91,0.00029271,7,"2024-05-30T08:10:51.661",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203547,1717056651670,-409.22338571,0.00029375,2,"2024-05-30T08:10:51.670",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203548,1717056651679,-337.58,0.00029413,2,"2024-05-30T08:10:51.679",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203549,1717056651689,-500.0,0.00029544,7,"2024-05-30T08:10:51.689",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203550,1717056651699,-558.70208414,0.00029544,7,"2024-05-30T08:10:51.699",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203551,1717056651708,-500.0,0.00029544,7,"2024-05-30T08:10:51.708",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203552,1717056651717,-500.0,0.00029544,7,"2024-05-30T08:10:51.717",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203553,1717056651727,-500.0,0.00029544,7,"2024-05-30T08:10:51.727",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203554,1717056651736,-15.18919811,0.00029544,7,"2024-05-30T08:10:51.736",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203555,1717056652043,-484.81080189,0.00029544,7,"2024-05-30T08:10:52.043",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203556,1717056652055,-1897.63,0.00029544,7,"2024-05-30T08:10:52.055",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203557,1717056652064,-500.0,0.00029544,7,"2024-05-30T08:10:52.064",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203558,1717056652073,-500.0,0.00029544,7,"2024-05-30T08:10:52.073",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203559,1717056652083,-686.59,0.00029544,7,"2024-05-30T08:10:52.083",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203560,1717056652092,-568.49,0.00029544,7,"2024-05-30T08:10:52.092",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203561,1717056652101,-500.0,0.00029544,7,"2024-05-30T08:10:52.101",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203562,1717056652110,-506.36,0.00029544,7,"2024-05-30T08:10:52.110",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203563,1717056652119,-848.46,0.00029544,7,"2024-05-30T08:10:52.119",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203564,1717056652128,-500.0,0.00029544,7,"2024-05-30T08:10:52.128",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203565,1717056652138,-501.65,0.00029544,7,"2024-05-30T08:10:52.138",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203566,1717056652146,-500.0,0.00029544,7,"2024-05-30T08:10:52.146",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203567,1717056652155,-500.0,0.00029544,7,"2024-05-30T08:10:52.155",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203568,1717056652164,-500.0,0.00029544,7,"2024-05-30T08:10:52.164",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203569,1717056652173,-500.0,0.00029544,7,"2024-05-30T08:10:52.173",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203570,1717056652182,-500.0,0.00029544,7,"2024-05-30T08:10:52.182",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203571,1717056652191,-500.0,0.00029544,7,"2024-05-30T08:10:52.191",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203572,1717056652200,-544.96,0.00029544,7,"2024-05-30T08:10:52.200",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203573,1717056652212,-1254.64,0.00029544,7,"2024-05-30T08:10:52.212",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203574,1717056652221,-500.0,0.00029544,7,"2024-05-30T08:10:52.221",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203575,1717056652230,-696.45,0.00029544,7,"2024-05-30T08:10:52.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203576,1717056652239,-527.98948663,0.00029544,7,"2024-05-30T08:10:52.239",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203577,1717056652248,-500.0,0.00029544,7,"2024-05-30T08:10:52.248",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203578,1717056652257,-500.0,0.00029544,7,"2024-05-30T08:10:52.257",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203579,1717056652267,-500.0,0.00029544,7,"2024-05-30T08:10:52.267",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203580,1717056652276,-500.0,0.00029544,7,"2024-05-30T08:10:52.276",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203581,1717056652285,-500.0,0.00029544,7,"2024-05-30T08:10:52.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203582,1717056652294,-500.0,0.00029544,7,"2024-05-30T08:10:52.294",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203583,1717056652305,-613.28524536,0.00029544,7,"2024-05-30T08:10:52.305",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203584,1717056652313,-1022.9,0.00029544,7,"2024-05-30T08:10:52.313",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203585,1717056652322,-4090.6,0.00029544,7,"2024-05-30T08:10:52.322",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203586,1717056652331,-1221.29,0.00029544,7,"2024-05-30T08:10:52.331",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203587,1717056652340,-949.8,0.00029544,7,"2024-05-30T08:10:52.340",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203588,1717056652349,-500.0,0.00029544,7,"2024-05-30T08:10:52.349",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203589,1717056652362,-500.0,0.00029545,7,"2024-05-30T08:10:52.362",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203590,1717056652371,-500.0,0.00029545,7,"2024-05-30T08:10:52.371",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203591,1717056652380,-500.0,0.00029545,7,"2024-05-30T08:10:52.380",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203592,1717056652388,-500.0,0.00029545,7,"2024-05-30T08:10:52.388",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203593,1717056652397,-557.51085414,0.00029545,7,"2024-05-30T08:10:52.397",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203594,1717056652407,-500.0,0.00029545,7,"2024-05-30T08:10:52.407",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203595,1717056652416,-500.0,0.00029545,7,"2024-05-30T08:10:52.416",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203596,1717056652426,-500.0,0.00029545,7,"2024-05-30T08:10:52.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203597,1717056652437,-500.0,0.00029545,7,"2024-05-30T08:10:52.437",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203598,1717056652447,-500.0,0.00029545,7,"2024-05-30T08:10:52.447",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203599,1717056652457,-500.0,0.00029545,7,"2024-05-30T08:10:52.457",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203600,1717056652616,-500.0,0.00029545,7,"2024-05-30T08:10:52.616",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203601,1717056652627,-500.0,0.00029545,7,"2024-05-30T08:10:52.627",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203602,1717056652637,-500.0,0.00029545,7,"2024-05-30T08:10:52.637",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203603,1717056652645,-500.0,0.00029545,7,"2024-05-30T08:10:52.645",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203604,1717056652654,-500.0,0.00029545,7,"2024-05-30T08:10:52.654",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203605,1717056652663,-1388.89,0.00029545,7,"2024-05-30T08:10:52.663",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203606,1717056652672,-300.75626041,0.00029545,7,"2024-05-30T08:10:52.672",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203607,1717056652681,-500.0,0.00029545,7,"2024-05-30T08:10:52.681",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203608,1717056652690,-500.0,0.00029545,7,"2024-05-30T08:10:52.690",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203609,1717056652699,-500.0,0.00029545,7,"2024-05-30T08:10:52.699",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203610,1717056652708,-500.0,0.00029545,7,"2024-05-30T08:10:52.708",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203611,1717056652718,-1174.73,0.00029545,7,"2024-05-30T08:10:52.718",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203612,1717056652727,-788.6,0.00029545,7,"2024-05-30T08:10:52.727",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203613,1717056652736,-500.0,0.00029545,7,"2024-05-30T08:10:52.736",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203614,1717056652746,-249.08358636,0.00029545,7,"2024-05-30T08:10:52.746",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203615,1717056652755,-500.0,0.00029545,2,"2024-05-30T08:10:52.755",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203616,1717056652765,-500.0,0.00029545,7,"2024-05-30T08:10:52.765",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203617,1717056652775,-20000.0,0.00029545,2,"2024-05-30T08:10:52.775",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203618,1717056652784,-1073.05,0.00029545,7,"2024-05-30T08:10:52.784",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203619,1717056652793,-212.01285936,0.00029545,7,"2024-05-30T08:10:52.793",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203620,1717056652807,-500.0,0.00029545,7,"2024-05-30T08:10:52.807",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203621,1717056652816,-500.0,0.00029545,7,"2024-05-30T08:10:52.816",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203622,1717056652825,-500.0,0.00029545,7,"2024-05-30T08:10:52.825",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203623,1717056652835,-500.0,0.00029545,2,"2024-05-30T08:10:52.835",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203624,1717056652844,-807.73,0.00029545,7,"2024-05-30T08:10:52.844",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203625,1717056652852,-1734.2,0.00029545,7,"2024-05-30T08:10:52.852",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203626,1717056652861,-500.0,0.00029545,7,"2024-05-30T08:10:52.861",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203627,1717056652870,-479.52224509,0.00029545,2,"2024-05-30T08:10:52.870",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203628,1717056652880,-500.0,0.00029545,7,"2024-05-30T08:10:52.880",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203629,1717056652889,-500.0,0.00029545,2,"2024-05-30T08:10:52.889",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203630,1717056652898,-1260.95,0.00029545,7,"2024-05-30T08:10:52.898",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203631,1717056652907,-500.0,0.00029545,7,"2024-05-30T08:10:52.907",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203632,1717056652917,-500.0,0.00029545,7,"2024-05-30T08:10:52.917",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203633,1717056652927,-1380.33,0.00029545,7,"2024-05-30T08:10:52.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203634,1717056652936,-500.0,0.00029545,7,"2024-05-30T08:10:52.936",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203635,1717056652946,-641.04,0.00029545,7,"2024-05-30T08:10:52.946",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203636,1717056652956,-500.0,0.00029545,2,"2024-05-30T08:10:52.956",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203637,1717056652965,-500.0,0.00029545,2,"2024-05-30T08:10:52.965",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203638,1717056652975,-500.0,0.00029545,7,"2024-05-30T08:10:52.975",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203639,1717056652984,-837.56,0.00029545,7,"2024-05-30T08:10:52.984",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203640,1717056652994,-557.59449123,0.00029545,7,"2024-05-30T08:10:52.994",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203641,1717056653003,-500.0,0.00029545,7,"2024-05-30T08:10:53.003",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203642,1717056653013,-500.0,0.00029545,7,"2024-05-30T08:10:53.013",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203643,1717056653023,-500.0,0.00029545,7,"2024-05-30T08:10:53.023",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203644,1717056653033,-500.0,0.00029545,7,"2024-05-30T08:10:53.033",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203645,1717056653042,-500.0,0.00029545,7,"2024-05-30T08:10:53.042",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203646,1717056653055,-500.0,0.00029545,7,"2024-05-30T08:10:53.055",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203647,1717056653064,-521.37,0.00029545,7,"2024-05-30T08:10:53.064",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203648,1717056653073,-500.0,0.00029545,7,"2024-05-30T08:10:53.073",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203649,1717056653082,-500.0,0.00029545,7,"2024-05-30T08:10:53.082",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203650,1717056653091,-829.27,0.00029545,7,"2024-05-30T08:10:53.091",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203651,1717056653099,-829.7,0.00029545,7,"2024-05-30T08:10:53.099",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203652,1717056653109,-407.37443216,0.00029545,7,"2024-05-30T08:10:53.109",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203653,1717056653118,-994.67,0.00029545,7,"2024-05-30T08:10:53.118",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203654,1717056653127,-500.0,0.00029545,7,"2024-05-30T08:10:53.127",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203655,1717056653136,-500.0,0.00029545,7,"2024-05-30T08:10:53.136",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203656,1717056653145,-500.0,0.00029545,7,"2024-05-30T08:10:53.145",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203657,1717056653154,-547.80073064,0.00029545,7,"2024-05-30T08:10:53.154",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203658,1717056653164,-520.29091778,0.00029545,7,"2024-05-30T08:10:53.164",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203659,1717056653173,-500.0,0.00029545,7,"2024-05-30T08:10:53.173",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203660,1717056653182,-500.0,0.00029545,7,"2024-05-30T08:10:53.182",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203661,1717056653192,-256.56078465,0.00029545,7,"2024-05-30T08:10:53.192",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203662,1717056653200,-500.0,0.00029545,7,"2024-05-30T08:10:53.200",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203663,1717056653210,-500.0,0.00029545,7,"2024-05-30T08:10:53.210",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203664,1717056653220,-647.01,0.00029545,7,"2024-05-30T08:10:53.220",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203665,1717056653229,-500.0,0.00029545,7,"2024-05-30T08:10:53.229",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203666,1717056653239,-500.0,0.00029545,7,"2024-05-30T08:10:53.239",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203667,1717056653248,-500.0,0.00029545,7,"2024-05-30T08:10:53.248",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203668,1717056653258,-710.35,0.00029545,7,"2024-05-30T08:10:53.258",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203669,1717056653268,-500.0,0.00029545,7,"2024-05-30T08:10:53.268",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203670,1717056653277,-500.0,0.00029545,7,"2024-05-30T08:10:53.277",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203671,1717056653286,-518.75,0.00029545,7,"2024-05-30T08:10:53.286",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203672,1717056653295,-1829.43,0.00029545,7,"2024-05-30T08:10:53.295",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203673,1717056653307,-500.0,0.00029545,7,"2024-05-30T08:10:53.307",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203674,1717056653316,-500.0,0.00029545,7,"2024-05-30T08:10:53.316",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203675,1717056653326,-500.0,0.00029545,7,"2024-05-30T08:10:53.326",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203676,1717056653335,-500.0,0.00029545,7,"2024-05-30T08:10:53.335",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203677,1717056653345,-500.0,0.00029545,7,"2024-05-30T08:10:53.345",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203678,1717056653359,-500.0,0.00029545,7,"2024-05-30T08:10:53.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203679,1717056653369,-500.0,0.00029545,7,"2024-05-30T08:10:53.369",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203680,1717056653378,-500.04,0.00029545,7,"2024-05-30T08:10:53.378",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203681,1717056653388,-500.0,0.00029545,7,"2024-05-30T08:10:53.388",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203682,1717056653399,-500.0,0.00029545,7,"2024-05-30T08:10:53.399",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203683,1717056653408,-500.0,0.00029545,7,"2024-05-30T08:10:53.408",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203684,1717056653417,-500.0,0.00029545,7,"2024-05-30T08:10:53.417",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203685,1717056653426,-500.0,0.00029545,7,"2024-05-30T08:10:53.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203686,1717056653436,-500.0,0.00029545,7,"2024-05-30T08:10:53.436",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203687,1717056653448,-532.19,0.00029545,7,"2024-05-30T08:10:53.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203688,1717056653457,-500.0,0.00029545,7,"2024-05-30T08:10:53.457",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203689,1717056653467,-500.0,0.00029545,7,"2024-05-30T08:10:53.467",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203690,1717056653476,-500.0,0.00029545,7,"2024-05-30T08:10:53.476",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203691,1717056653485,-500.0,0.00029545,7,"2024-05-30T08:10:53.485",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203692,1717056653494,-500.0,0.00029545,7,"2024-05-30T08:10:53.494",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203693,1717056653503,-699.93,0.00029545,7,"2024-05-30T08:10:53.503",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203694,1717056653513,-500.0,0.00029545,7,"2024-05-30T08:10:53.513",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203695,1717056653523,-500.0,0.00029545,7,"2024-05-30T08:10:53.523",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203696,1717056653533,-500.0,0.00029545,7,"2024-05-30T08:10:53.533",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203697,1717056653543,-500.0,0.00029545,7,"2024-05-30T08:10:53.543",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203698,1717056653555,-500.0,0.00029545,7,"2024-05-30T08:10:53.555",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203699,1717056653564,-684.73,0.00029545,7,"2024-05-30T08:10:53.564",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203700,1717056653572,-500.0,0.00029545,7,"2024-05-30T08:10:53.572",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203701,1717056653581,-500.0,0.00029545,7,"2024-05-30T08:10:53.581",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203702,1717056653590,-676.36,0.00029545,7,"2024-05-30T08:10:53.590",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203703,1717056653599,-500.0,0.00029545,7,"2024-05-30T08:10:53.599",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203704,1717056653608,-500.0,0.00029545,7,"2024-05-30T08:10:53.608",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203705,1717056653619,-825.66,0.00029545,7,"2024-05-30T08:10:53.619",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203706,1717056653628,-500.0,0.00029545,7,"2024-05-30T08:10:53.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203707,1717056653637,-500.0,0.00029545,7,"2024-05-30T08:10:53.637",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203708,1717056653648,-542.14093986,0.00029545,7,"2024-05-30T08:10:53.648",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203709,1717056653657,-743.3,0.00029545,7,"2024-05-30T08:10:53.657",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203710,1717056653667,-225.91983136,0.00029545,7,"2024-05-30T08:10:53.667",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203711,1717056653676,-805.62,0.00029545,7,"2024-05-30T08:10:53.676",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203712,1717056653686,-500.0,0.00029545,7,"2024-05-30T08:10:53.686",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203713,1717056653695,-436.25737428,0.00029545,7,"2024-05-30T08:10:53.695",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203714,1717056653705,-543.85890545,0.00029545,7,"2024-05-30T08:10:53.705",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203715,1717056653714,-500.0,0.00029545,7,"2024-05-30T08:10:53.714",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203716,1717056653723,-516.79995721,0.00029545,7,"2024-05-30T08:10:53.723",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203717,1717056653732,-500.0,0.00029545,7,"2024-05-30T08:10:53.732",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203718,1717056653741,-500.0,0.00029545,7,"2024-05-30T08:10:53.741",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203719,1717056653751,-560.3820832,0.00029545,7,"2024-05-30T08:10:53.751",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203720,1717056653768,-27.84998968,0.00029545,7,"2024-05-30T08:10:53.768",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203721,1717056653777,-268.19,0.00029545,7,"2024-05-30T08:10:53.777",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203722,1717056653787,-20.39412037,0.00029545,7,"2024-05-30T08:10:53.787",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203723,1717056653805,-307.53853544,0.00029545,7,"2024-05-30T08:10:53.805",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203724,1717056653820,-172.06734419,0.00029545,7,"2024-05-30T08:10:53.820",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203725,1717056653829,-500.0,0.00029545,7,"2024-05-30T08:10:53.829",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203726,1717056653838,-500.0,0.00029545,7,"2024-05-30T08:10:53.838",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203727,1717056653847,-500.0,0.00029545,7,"2024-05-30T08:10:53.847",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203728,1717056653856,-190.79365582,0.00029545,7,"2024-05-30T08:10:53.856",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203729,1717056654135,-512.94605222,0.00028747,2,"2024-05-30T08:10:54.135",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203730,1717056654144,-263.37325152,0.00028995,2,"2024-05-30T08:10:54.144",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203731,1717056654153,-223.68069626,0.00028997,7,"2024-05-30T08:10:54.153",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203732,1717056654165,-276.31930374,0.00028997,7,"2024-05-30T08:10:54.165",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203733,1717056654174,-500.0,0.00029271,7,"2024-05-30T08:10:54.174",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203734,1717056654185,-309.20634418,0.00029545,7,"2024-05-30T08:10:54.185",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203735,1717056654194,-500.0,0.00029545,7,"2024-05-30T08:10:54.194",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203736,1717056654204,-272.24935207,0.00029545,7,"2024-05-30T08:10:54.204",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203737,1717056654215,-227.75064793,0.00029545,7,"2024-05-30T08:10:54.215",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203738,1717056654224,-144.84935207,0.00029545,7,"2024-05-30T08:10:54.224",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203739,1717056654240,-404.9963767,0.00029545,7,"2024-05-30T08:10:54.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203740,1717056654250,-500.0,0.00029545,7,"2024-05-30T08:10:54.250",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203741,1717056654259,-443.67880293,0.00029545,7,"2024-05-30T08:10:54.259",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203742,1717056654270,-56.32119707,0.00029545,7,"2024-05-30T08:10:54.270",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203743,1717056654280,-500.0,0.00029545,7,"2024-05-30T08:10:54.280",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203744,1717056654289,-122.40685293,0.00029545,7,"2024-05-30T08:10:54.289",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203745,1717056654300,-587.06314707,0.00029545,7,"2024-05-30T08:10:54.300",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203746,1717056654311,-295.97285293,0.00029545,7,"2024-05-30T08:10:54.311",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203747,1717056654396,-500.0,0.00028997,7,"2024-05-30T08:10:54.396",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203748,1717056654407,-204.02714707,0.00029545,7,"2024-05-30T08:10:54.407",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203749,1717056654416,-500.0,0.00029545,7,"2024-05-30T08:10:54.416",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203750,1717056654426,-100.66454746,0.00029545,7,"2024-05-30T08:10:54.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203751,1717056654448,-399.33545254,0.00029545,7,"2024-05-30T08:10:54.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203752,1717056654458,-401.70184837,0.00029545,7,"2024-05-30T08:10:54.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203753,1717056654469,-98.29815163,0.00029545,7,"2024-05-30T08:10:54.469",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203754,1717056654478,-690.45,0.00029545,7,"2024-05-30T08:10:54.478",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203755,1717056654487,-319.90203868,0.00029545,7,"2024-05-30T08:10:54.487",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203776,1717057832113,-263.37325152,0.00017259,2,"2024-05-30T08:30:32.113",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203777,1717057832122,-1000.0,0.00021031,2,"2024-05-30T08:30:32.122",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203778,1717057832132,-165.29677628,0.000214,2,"2024-05-30T08:30:32.132",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203779,1717057832141,-1050.0,0.000215,2,"2024-05-30T08:30:32.141",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203780,1717057832150,-1125.89260097,0.000215,2,"2024-05-30T08:30:32.150",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203781,1717057832159,-1100.0,0.000235,2,"2024-05-30T08:30:32.159",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203782,1717057832169,-150.99,0.00025252,2,"2024-05-30T08:30:32.169",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203783,1717057832179,-343.58,0.00025252,2,"2024-05-30T08:30:32.179",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203784,1717057832188,-1150.0,0.000255,2,"2024-05-30T08:30:32.188",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203785,1717057832197,-3053.6,0.00026859,2,"2024-05-30T08:30:32.197",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203786,1717057832206,-282.31,0.0002689,2,"2024-05-30T08:30:32.206",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203787,1717057832216,-327.57,0.00027059,2,"2024-05-30T08:30:32.216",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203788,1717057832225,-250.0,0.00027078,2,"2024-05-30T08:30:32.225",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203789,1717057832234,-250.0,0.00027102,2,"2024-05-30T08:30:32.234",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203790,1717057832243,-631.73,0.00027168,2,"2024-05-30T08:30:32.243",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203791,1717057832252,-65.76050214,0.00027516,2,"2024-05-30T08:30:32.252",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203792,1717057832264,-277.81949786,0.00027516,2,"2024-05-30T08:30:32.264",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203793,1717057832273,-8.54019078,0.0002753,2,"2024-05-30T08:30:32.273",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203794,1717057832288,-393.95,0.0002753,2,"2024-05-30T08:30:32.288",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203795,1717057832299,-597.50980922,0.0002753,2,"2024-05-30T08:30:32.299",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203796,1717057832309,-150.21868936,0.00028,2,"2024-05-30T08:30:32.309",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203797,1717057832318,-315.37356774,0.00028066,7,"2024-05-30T08:30:32.318",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203798,1717057832328,-531.0,0.000281,3,"2024-05-30T08:30:32.328",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203799,1717057832337,-1000.0,0.00028544,2,"2024-05-30T08:30:32.337",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203800,1717057832346,-1500.0,0.00028737,2,"2024-05-30T08:30:32.346",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203801,1717057832354,-1000.0,0.00028895,2,"2024-05-30T08:30:32.354",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203802,1717057832364,-411.4488,0.00028896,2,"2024-05-30T08:30:32.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203803,1717057832373,-467.24261115,0.00028896,2,"2024-05-30T08:30:32.373",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203804,1717057832382,-349.5814424,0.00028896,2,"2024-05-30T08:30:32.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203805,1717057832401,-423.8,0.00028896,2,"2024-05-30T08:30:32.401",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203806,1717057832412,-673.1725,0.00028896,2,"2024-05-30T08:30:32.412",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203807,1717057832423,-450.0,0.00028896,2,"2024-05-30T08:30:32.423",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203808,1717057832441,-1382.9375965,0.00028896,2,"2024-05-30T08:30:32.441",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203809,1717057832451,-5353.093606,0.00028896,2,"2024-05-30T08:30:32.451",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203815,1717057832702,-678.1775,0.00028896,2,"2024-05-30T08:30:32.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203823,1717057838898,-8843.29847038,0.00028896,2,"2024-05-30T08:30:38.898",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203824,1717057838909,-1069.7892,0.00028897,2,"2024-05-30T08:30:38.909",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203825,1717057838919,-16452.1842,0.00028897,2,"2024-05-30T08:30:38.919",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203826,1717057838928,-1000.0,0.00028897,2,"2024-05-30T08:30:38.928",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203827,1717057838938,-161.2433,0.00028897,2,"2024-05-30T08:30:38.938",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203828,1717057838947,-281.71,0.00028897,2,"2024-05-30T08:30:38.947",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203830,1717057838957,-4516.3466,0.00028897,2,"2024-05-30T08:30:38.957",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203832,1717057838966,-1015.71026214,0.00028897,2,"2024-05-30T08:30:38.966",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203833,1717057838975,-200.0,0.000289,10,"2024-05-30T08:30:38.975",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203835,1717057838985,-150.0,0.00028952,2,"2024-05-30T08:30:38.985",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203837,1717057838994,-155.0,0.00028952,2,"2024-05-30T08:30:38.994",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203839,1717057839004,-155.60097303,0.00028952,4,"2024-05-30T08:30:39.004",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203841,1717057839014,-857.95142585,0.00028952,2,"2024-05-30T08:30:39.014",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203844,1717057839024,-2608.07457883,0.00028954,2,"2024-05-30T08:30:39.024",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203846,1717057839034,-1500.0,0.00028983,2,"2024-05-30T08:30:39.034",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203848,1717057839043,-1359.91631518,0.00028995,2,"2024-05-30T08:30:39.043",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203850,1717057839052,-207.79137545,0.00028995,2,"2024-05-30T08:30:39.052",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203852,1717057839061,-500.0,0.00028995,7,"2024-05-30T08:30:39.061",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203854,1717057839071,-500.0,0.00028995,7,"2024-05-30T08:30:39.071",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203856,1717057839081,-500.0,0.00028995,7,"2024-05-30T08:30:39.081",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203858,1717057839092,-500.0,0.00028995,7,"2024-05-30T08:30:39.092",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203860,1717057839102,-500.0,0.00028995,7,"2024-05-30T08:30:39.102",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203862,1717057839112,-933.39,0.00028995,7,"2024-05-30T08:30:39.112",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203864,1717057839122,-514.22,0.00028995,7,"2024-05-30T08:30:39.122",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203866,1717057839131,-500.0,0.00028995,7,"2024-05-30T08:30:39.131",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203868,1717057839142,-500.0,0.00028995,7,"2024-05-30T08:30:39.142",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203870,1717057839152,-500.0,0.00028995,7,"2024-05-30T08:30:39.152",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203872,1717057839162,-500.0,0.00028995,7,"2024-05-30T08:30:39.162",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203874,1717057839172,-500.0,0.00028995,7,"2024-05-30T08:30:39.172",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203876,1717057839184,-500.0,0.00028995,7,"2024-05-30T08:30:39.184",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203878,1717057839193,-500.0,0.00028995,7,"2024-05-30T08:30:39.193",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203880,1717057839203,-500.0,0.00028995,7,"2024-05-30T08:30:39.203",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203882,1717057839213,-500.0,0.00028995,7,"2024-05-30T08:30:39.213",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203884,1717057839224,-500.0,0.00028995,7,"2024-05-30T08:30:39.224",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203886,1717057839234,-500.0,0.00028995,7,"2024-05-30T08:30:39.234",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203888,1717057839244,-500.0,0.00028995,7,"2024-05-30T08:30:39.244",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203890,1717057839254,-500.0,0.00028995,7,"2024-05-30T08:30:39.254",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203892,1717057839264,-500.0,0.00028995,7,"2024-05-30T08:30:39.264",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203894,1717057839275,-500.0,0.00028995,7,"2024-05-30T08:30:39.275",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203896,1717057839284,-500.0,0.00028995,7,"2024-05-30T08:30:39.284",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203898,1717057839294,-500.0,0.00028995,7,"2024-05-30T08:30:39.294",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203900,1717057839304,-500.0,0.00028995,7,"2024-05-30T08:30:39.304",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203902,1717057839315,-500.0,0.00028995,7,"2024-05-30T08:30:39.315",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203904,1717057839325,-500.0,0.00028995,7,"2024-05-30T08:30:39.325",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203905,1717057839335,-500.0,0.00028995,7,"2024-05-30T08:30:39.335",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203908,1717057839345,-500.0,0.00028995,7,"2024-05-30T08:30:39.345",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203909,1717057839354,-1660.43,0.00028995,7,"2024-05-30T08:30:39.354",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203912,1717057839364,-500.0,0.00028995,7,"2024-05-30T08:30:39.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203913,1717057839374,-600.77,0.00028995,7,"2024-05-30T08:30:39.374",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203915,1717057839383,-500.0,0.00028995,7,"2024-05-30T08:30:39.383",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203917,1717057839393,-563.95,0.00028995,7,"2024-05-30T08:30:39.393",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203919,1717057839403,-500.0,0.00028995,7,"2024-05-30T08:30:39.403",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203921,1717057839413,-500.0,0.00028995,7,"2024-05-30T08:30:39.413",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203923,1717057839423,-500.0,0.00028995,7,"2024-05-30T08:30:39.423",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203925,1717057839434,-500.0,0.00028995,7,"2024-05-30T08:30:39.434",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203927,1717057839444,-742.41,0.00028995,7,"2024-05-30T08:30:39.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203929,1717057839454,-1129.96,0.00028995,7,"2024-05-30T08:30:39.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203931,1717057839463,-528.84,0.00028995,7,"2024-05-30T08:30:39.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203933,1717057839473,-500.0,0.00028995,7,"2024-05-30T08:30:39.473",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203935,1717057839483,-500.0,0.00028995,7,"2024-05-30T08:30:39.483",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203937,1717057839492,-500.0,0.00028995,7,"2024-05-30T08:30:39.492",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203939,1717057839501,-500.0,0.00028995,7,"2024-05-30T08:30:39.501",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203941,1717057839509,-500.0,0.00028995,7,"2024-05-30T08:30:39.509",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203943,1717057839518,-2395.78,0.00028995,7,"2024-05-30T08:30:39.518",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203945,1717057839526,-500.0,0.00028995,7,"2024-05-30T08:30:39.526",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203947,1717057839535,-500.0,0.00028995,7,"2024-05-30T08:30:39.535",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203949,1717057839543,-500.0,0.00028995,7,"2024-05-30T08:30:39.543",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203951,1717057839551,-500.0,0.00028995,7,"2024-05-30T08:30:39.551",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203953,1717057839560,-526.39,0.00028995,7,"2024-05-30T08:30:39.560",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203955,1717057839569,-500.0,0.00028995,7,"2024-05-30T08:30:39.569",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203956,1717057839579,-500.0,0.00028995,7,"2024-05-30T08:30:39.579",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203959,1717057839590,-500.0,0.00028995,7,"2024-05-30T08:30:39.590",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203960,1717057839600,-736.02,0.00028995,7,"2024-05-30T08:30:39.600",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203962,1717057839609,-500.0,0.00028995,7,"2024-05-30T08:30:39.609",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203964,1717057839619,-480.45251059,0.00028995,7,"2024-05-30T08:30:39.619",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203966,1717057839630,-609.39,0.00028995,7,"2024-05-30T08:30:39.630",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203968,1717057839640,-1119.98,0.00028995,7,"2024-05-30T08:30:39.640",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203970,1717057839649,-500.0,0.00028995,7,"2024-05-30T08:30:39.649",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203972,1717057839658,-500.0,0.00028995,7,"2024-05-30T08:30:39.658",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203974,1717057839668,-1348.15,0.00028995,7,"2024-05-30T08:30:39.668",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203976,1717057839677,-3579.27,0.00028995,7,"2024-05-30T08:30:39.677",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203978,1717057839687,-500.0,0.00028995,7,"2024-05-30T08:30:39.687",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203980,1717057839696,-500.0,0.00028995,7,"2024-05-30T08:30:39.696",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203982,1717057839705,-544.99,0.00028995,7,"2024-05-30T08:30:39.705",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203983,1717057839719,-500.0,0.00028995,7,"2024-05-30T08:30:39.719",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203984,1717057839729,-1159.1,0.00028995,7,"2024-05-30T08:30:39.729",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203985,1717057839739,-500.0,0.00028995,7,"2024-05-30T08:30:39.739",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203986,1717057839749,-500.0,0.00028995,7,"2024-05-30T08:30:39.749",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203987,1717057839761,-500.0,0.00028995,7,"2024-05-30T08:30:39.761",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203988,1717057839771,-500.0,0.00028995,7,"2024-05-30T08:30:39.771",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203989,1717057839781,-500.0,0.00028995,7,"2024-05-30T08:30:39.781",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203990,1717057839794,-500.0,0.00028995,7,"2024-05-30T08:30:39.794",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203991,1717057839804,-500.0,0.00028995,7,"2024-05-30T08:30:39.804",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203992,1717057839814,-500.0,0.00028995,7,"2024-05-30T08:30:39.814",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203993,1717057839823,-500.0,0.00028995,7,"2024-05-30T08:30:39.823",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203994,1717057839836,-500.0,0.00028995,7,"2024-05-30T08:30:39.836",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203995,1717057839845,-500.0,0.00028995,7,"2024-05-30T08:30:39.845",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203996,1717057839855,-530.48875566,0.00028995,7,"2024-05-30T08:30:39.855",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203997,1717057839864,-500.0,0.00028995,7,"2024-05-30T08:30:39.864",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203998,1717057839874,-500.0,0.00028995,7,"2024-05-30T08:30:39.874",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328203999,1717057839884,-500.0,0.00028995,7,"2024-05-30T08:30:39.884",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204000,1717057839894,-895.04,0.00028995,7,"2024-05-30T08:30:39.894",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204001,1717057839904,-500.0,0.00028995,7,"2024-05-30T08:30:39.904",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204002,1717057839913,-507.51903594,0.00028995,7,"2024-05-30T08:30:39.913",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204003,1717057839923,-157.80898856,0.00028996,2,"2024-05-30T08:30:39.923",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204004,1717057839932,-155.37709862,0.00028996,2,"2024-05-30T08:30:39.932",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204005,1717057839942,-656.21528318,0.00028996,2,"2024-05-30T08:30:39.942",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204006,1717057839951,-500.0,0.00028996,7,"2024-05-30T08:30:39.951",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204007,1717057839961,-712.6,0.00028996,7,"2024-05-30T08:30:39.961",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204008,1717057839971,-500.0,0.00028996,7,"2024-05-30T08:30:39.971",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204009,1717057839981,-837.56,0.00028996,7,"2024-05-30T08:30:39.981",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204010,1717057839990,-809.47,0.00028996,7,"2024-05-30T08:30:39.990",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204011,1717057840000,-500.0,0.00028996,7,"2024-05-30T08:30:40.000",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204012,1717057840010,-500.0,0.00028996,7,"2024-05-30T08:30:40.010",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204013,1717057840020,-500.0,0.00028996,7,"2024-05-30T08:30:40.020",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204014,1717057840030,-831.08,0.00028996,7,"2024-05-30T08:30:40.030",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204015,1717057840040,-500.0,0.00028996,7,"2024-05-30T08:30:40.040",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204016,1717057840050,-500.0,0.00028996,7,"2024-05-30T08:30:40.050",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204017,1717057840240,-1068.63,0.00028996,7,"2024-05-30T08:30:40.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204018,1717057840251,-80.3004531,0.00028996,7,"2024-05-30T08:30:40.251",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204019,1717057840266,-419.6995469,0.00028996,7,"2024-05-30T08:30:40.266",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204020,1717057840276,-397.0007031,0.00028996,7,"2024-05-30T08:30:40.276",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204021,1717057840293,-293.0292969,0.00028996,7,"2024-05-30T08:30:40.293",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204022,1717057840302,-500.0,0.00028996,7,"2024-05-30T08:30:40.302",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204023,1717057840314,-1215.28,0.00028996,7,"2024-05-30T08:30:40.314",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204024,1717057840325,-500.0,0.00028996,7,"2024-05-30T08:30:40.325",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204025,1717057840336,-1027.89,0.00028996,7,"2024-05-30T08:30:40.336",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204026,1717057840346,-500.0,0.00028996,7,"2024-05-30T08:30:40.346",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204027,1717057840356,-617.87,0.00028996,7,"2024-05-30T08:30:40.356",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204028,1717057840365,-500.0,0.00028996,7,"2024-05-30T08:30:40.365",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204029,1717057840374,-1517.43,0.00028996,7,"2024-05-30T08:30:40.374",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204030,1717057840383,-426.65407753,0.00028996,7,"2024-05-30T08:30:40.383",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204031,1717057840393,-20000.0,0.00028996,2,"2024-05-30T08:30:40.393",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204032,1717057840404,-616.38,0.00028996,7,"2024-05-30T08:30:40.404",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204033,1717057840413,-938.92,0.00028996,7,"2024-05-30T08:30:40.413",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204034,1717057840424,-532.33491001,0.00028996,7,"2024-05-30T08:30:40.424",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204035,1717057840434,-500.0,0.00028996,7,"2024-05-30T08:30:40.434",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204036,1717057840444,-511.14,0.00028996,7,"2024-05-30T08:30:40.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204037,1717057840454,-1207.79,0.00028996,7,"2024-05-30T08:30:40.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204038,1717057840464,-500.0,0.00028996,2,"2024-05-30T08:30:40.464",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204039,1717057840474,-706.76,0.00028996,7,"2024-05-30T08:30:40.474",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204040,1717057840484,-632.24,0.00028996,7,"2024-05-30T08:30:40.484",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204041,1717057840493,-500.0,0.00028996,2,"2024-05-30T08:30:40.493",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204042,1717057840503,-182.37288865,0.00028996,7,"2024-05-30T08:30:40.503",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204043,1717057840515,-251.16883427,0.00028996,7,"2024-05-30T08:30:40.515",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204045,1717057840528,-669.78827708,0.00028996,7,"2024-05-30T08:30:40.528",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204047,1717057840537,-732.87,0.00028996,7,"2024-05-30T08:30:40.537",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204049,1717057840547,-915.49,0.00028996,7,"2024-05-30T08:30:40.547",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204052,1717057840557,-500.0,0.00028996,7,"2024-05-30T08:30:40.557",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204054,1717057840567,-710.1,0.00028996,7,"2024-05-30T08:30:40.567",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204056,1717057840576,-205.47393696,0.00028996,7,"2024-05-30T08:30:40.576",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204057,1717057840595,-355.43606304,0.00028996,7,"2024-05-30T08:30:40.595",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204058,1717057840605,-500.0,0.00028996,7,"2024-05-30T08:30:40.605",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204059,1717057840615,-505.99,0.00028996,7,"2024-05-30T08:30:40.615",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204060,1717057840625,-190.328745,0.00028996,2,"2024-05-30T08:30:40.625",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204061,1717057840636,-768.36,0.00028996,2,"2024-05-30T08:30:40.636",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204062,1717057840645,-1324.91,0.00028996,7,"2024-05-30T08:30:40.645",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204063,1717057840655,-725.99,0.00028996,7,"2024-05-30T08:30:40.655",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204064,1717057840665,-500.0,0.00028996,7,"2024-05-30T08:30:40.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204065,1717057840675,-500.0,0.00028996,2,"2024-05-30T08:30:40.675",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204066,1717057840685,-663.08,0.00028996,7,"2024-05-30T08:30:40.685",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204067,1717057840695,-315.50568015,0.00028996,7,"2024-05-30T08:30:40.695",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204068,1717057840708,-725.61,0.00028996,7,"2024-05-30T08:30:40.708",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204069,1717057840719,-500.0,0.00028996,7,"2024-05-30T08:30:40.719",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204070,1717057840729,-529.41,0.00028996,7,"2024-05-30T08:30:40.729",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204071,1717057840739,-500.0,0.00028996,7,"2024-05-30T08:30:40.739",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204072,1717057840750,-870.34,0.00028996,7,"2024-05-30T08:30:40.750",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204073,1717057840760,-674.37,0.00028996,7,"2024-05-30T08:30:40.760",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204074,1717057840770,-566.13,0.00028996,7,"2024-05-30T08:30:40.770",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204075,1717057840780,-500.0,0.00028996,7,"2024-05-30T08:30:40.780",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204076,1717057840791,-500.0,0.00028996,7,"2024-05-30T08:30:40.791",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204077,1717057840801,-500.0,0.00028996,7,"2024-05-30T08:30:40.801",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204078,1717057840812,-500.0,0.00028996,7,"2024-05-30T08:30:40.812",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204079,1717057840823,-500.0,0.00028996,7,"2024-05-30T08:30:40.823",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204080,1717057840836,-500.0,0.00028996,7,"2024-05-30T08:30:40.836",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204081,1717057840847,-1333.95,0.00028996,7,"2024-05-30T08:30:40.847",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204082,1717057840857,-538.99,0.00028996,7,"2024-05-30T08:30:40.857",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204083,1717057840868,-500.0,0.00028996,7,"2024-05-30T08:30:40.868",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204084,1717057840878,-621.55,0.00028996,7,"2024-05-30T08:30:40.878",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204085,1717057840888,-500.0,0.00028996,7,"2024-05-30T08:30:40.888",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204086,1717057840900,-500.0,0.00028996,7,"2024-05-30T08:30:40.900",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204087,1717057840910,-500.0,0.00028996,7,"2024-05-30T08:30:40.910",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204088,1717057840921,-500.0,0.00028996,7,"2024-05-30T08:30:40.921",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204089,1717057840931,-500.0,0.00028996,7,"2024-05-30T08:30:40.931",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204090,1717057840941,-500.0,0.00028996,7,"2024-05-30T08:30:40.941",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204091,1717057840951,-500.0,0.00028996,7,"2024-05-30T08:30:40.951",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204092,1717057840961,-500.0,0.00028996,7,"2024-05-30T08:30:40.961",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204093,1717057840971,-500.0,0.00028996,7,"2024-05-30T08:30:40.971",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204094,1717057840981,-500.0,0.00028996,7,"2024-05-30T08:30:40.981",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204095,1717057840991,-500.0,0.00028996,7,"2024-05-30T08:30:40.991",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204096,1717057841001,-500.0,0.00028996,7,"2024-05-30T08:30:41.001",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204097,1717057841011,-500.0,0.00028996,7,"2024-05-30T08:30:41.011",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204098,1717057841020,-500.0,0.00028996,7,"2024-05-30T08:30:41.020",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204099,1717057841030,-646.47,0.00028996,7,"2024-05-30T08:30:41.030",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204100,1717057841040,-500.0,0.00028996,7,"2024-05-30T08:30:41.040",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204101,1717057841049,-500.0,0.00028996,7,"2024-05-30T08:30:41.049",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204102,1717057841059,-542.29,0.00028996,7,"2024-05-30T08:30:41.059",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204103,1717057841068,-722.45,0.00028996,7,"2024-05-30T08:30:41.068",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204104,1717057841078,-612.43,0.00028996,7,"2024-05-30T08:30:41.078",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204105,1717057841090,-500.0,0.00028996,7,"2024-05-30T08:30:41.090",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204106,1717057841101,-650.39,0.00028996,7,"2024-05-30T08:30:41.101",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204107,1717057841110,-500.0,0.00028996,7,"2024-05-30T08:30:41.110",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204108,1717057841120,-500.0,0.00028996,7,"2024-05-30T08:30:41.120",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204109,1717057841130,-500.0,0.00028996,7,"2024-05-30T08:30:41.130",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204110,1717057841140,-599.14,0.00028996,7,"2024-05-30T08:30:41.140",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204111,1717057841149,-500.0,0.00028996,7,"2024-05-30T08:30:41.149",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204112,1717057841159,-500.0,0.00028996,7,"2024-05-30T08:30:41.159",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204113,1717057841169,-500.0,0.00028996,7,"2024-05-30T08:30:41.169",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204114,1717057841179,-591.81,0.00028996,7,"2024-05-30T08:30:41.179",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204115,1717057841189,-510.84018753,0.00028996,7,"2024-05-30T08:30:41.189",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204116,1717057841199,-500.0,0.00028996,7,"2024-05-30T08:30:41.199",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204117,1717057841208,-500.0,0.00028996,7,"2024-05-30T08:30:41.208",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204118,1717057841218,-628.05,0.00028996,7,"2024-05-30T08:30:41.218",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204119,1717057841228,-704.92,0.00028996,7,"2024-05-30T08:30:41.228",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204120,1717057841238,-797.28,0.00028996,7,"2024-05-30T08:30:41.238",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204121,1717057841248,-500.0,0.00028996,7,"2024-05-30T08:30:41.248",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204122,1717057841258,-620.78,0.00028996,7,"2024-05-30T08:30:41.258",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204123,1717057841269,-500.0,0.00028996,7,"2024-05-30T08:30:41.269",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204124,1717057841279,-790.77,0.00028996,7,"2024-05-30T08:30:41.279",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204125,1717057841289,-234.67,0.00028996,7,"2024-05-30T08:30:41.289",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204126,1717057841299,-604.15,0.00028996,7,"2024-05-30T08:30:41.299",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204127,1717057841309,-500.0,0.00028996,7,"2024-05-30T08:30:41.309",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204128,1717057841320,-500.0,0.00028996,7,"2024-05-30T08:30:41.320",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204129,1717057841331,-500.0,0.00028996,7,"2024-05-30T08:30:41.331",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204130,1717057841343,-500.0,0.00028996,7,"2024-05-30T08:30:41.343",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204131,1717057841352,-279.44084597,0.00028996,7,"2024-05-30T08:30:41.352",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204132,1717057841362,-500.0,0.00028996,7,"2024-05-30T08:30:41.362",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204133,1717057841372,-500.0,0.00028996,7,"2024-05-30T08:30:41.372",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204134,1717057841382,-500.0,0.00028996,7,"2024-05-30T08:30:41.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204135,1717057841392,-500.0,0.00028996,7,"2024-05-30T08:30:41.392",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204136,1717057841401,-500.0,0.00028996,7,"2024-05-30T08:30:41.401",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204137,1717057841411,-500.0,0.00028996,7,"2024-05-30T08:30:41.411",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204138,1717057841420,-500.0,0.00028996,7,"2024-05-30T08:30:41.420",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204139,1717057841431,-500.0,0.00028996,7,"2024-05-30T08:30:41.431",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204140,1717057841440,-500.0,0.00028996,7,"2024-05-30T08:30:41.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204141,1717057841449,-500.0,0.00028996,7,"2024-05-30T08:30:41.449",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204142,1717057841459,-500.0,0.00028996,7,"2024-05-30T08:30:41.459",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204143,1717057841469,-500.0,0.00028996,7,"2024-05-30T08:30:41.469",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204144,1717057841479,-500.0,0.00028996,7,"2024-05-30T08:30:41.479",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204145,1717057841488,-500.0,0.00028996,7,"2024-05-30T08:30:41.488",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204146,1717057841499,-500.0,0.00028996,7,"2024-05-30T08:30:41.499",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204147,1717057841508,-500.0,0.00028996,7,"2024-05-30T08:30:41.508",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204148,1717057841518,-526.39321169,0.00028996,7,"2024-05-30T08:30:41.518",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204149,1717057841527,-500.0,0.00028996,7,"2024-05-30T08:30:41.527",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204150,1717057841537,-630.68,0.00028996,7,"2024-05-30T08:30:41.537",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204151,1717057841547,-500.0,0.00028996,7,"2024-05-30T08:30:41.547",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204152,1717057841557,-609.27,0.00028996,7,"2024-05-30T08:30:41.557",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204153,1717057841567,-500.0,0.00028996,7,"2024-05-30T08:30:41.567",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204154,1717057841577,-500.0,0.00028996,7,"2024-05-30T08:30:41.577",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204155,1717057841592,-500.0,0.00028996,7,"2024-05-30T08:30:41.592",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204156,1717057841602,-1208.5,0.00028996,7,"2024-05-30T08:30:41.602",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204157,1717057841612,-565.08,0.00028996,7,"2024-05-30T08:30:41.612",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204158,1717057841622,-500.0,0.00028996,7,"2024-05-30T08:30:41.622",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204159,1717057841633,-500.0,0.00028996,7,"2024-05-30T08:30:41.633",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204160,1717057841643,-500.0,0.00028996,7,"2024-05-30T08:30:41.643",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204161,1717057841653,-500.0,0.00028996,7,"2024-05-30T08:30:41.653",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204162,1717057841663,-500.0,0.00028996,7,"2024-05-30T08:30:41.663",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204163,1717057841672,-500.0,0.00028996,7,"2024-05-30T08:30:41.672",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204164,1717057841682,-500.0,0.00028996,7,"2024-05-30T08:30:41.682",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204165,1717057841692,-500.0,0.00028996,7,"2024-05-30T08:30:41.692",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204167,1717057841702,-545.29095537,0.00028996,7,"2024-05-30T08:30:41.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204169,1717057841711,-500.0,0.00028996,7,"2024-05-30T08:30:41.711",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204171,1717057841725,-572.84,0.00028996,7,"2024-05-30T08:30:41.725",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204173,1717057841734,-500.0,0.00028996,7,"2024-05-30T08:30:41.734",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204175,1717057841744,-514.68,0.00028996,7,"2024-05-30T08:30:41.744",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204177,1717057841755,-500.0,0.00028996,7,"2024-05-30T08:30:41.755",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204179,1717057841764,-500.0,0.00028996,7,"2024-05-30T08:30:41.764",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204181,1717057841773,-500.0,0.00028996,7,"2024-05-30T08:30:41.773",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204183,1717057841782,-500.0,0.00028996,7,"2024-05-30T08:30:41.782",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204185,1717057841793,-500.0,0.00028996,7,"2024-05-30T08:30:41.793",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204187,1717057841802,-500.0,0.00028996,7,"2024-05-30T08:30:41.802",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204189,1717057841812,-500.0,0.00028996,7,"2024-05-30T08:30:41.812",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204190,1717057841821,-500.0,0.00028996,7,"2024-05-30T08:30:41.821",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204192,1717057841831,-500.0,0.00028996,7,"2024-05-30T08:30:41.831",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204194,1717057841841,-500.0,0.00028996,7,"2024-05-30T08:30:41.841",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204196,1717057841850,-500.0,0.00028996,7,"2024-05-30T08:30:41.850",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204198,1717057841860,-500.0,0.00028996,7,"2024-05-30T08:30:41.860",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204199,1717057841870,-500.0,0.00028996,7,"2024-05-30T08:30:41.870",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204200,1717057841879,-500.0,0.00028996,7,"2024-05-30T08:30:41.879",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204201,1717057841889,-724.98,0.00028996,7,"2024-05-30T08:30:41.889",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204202,1717057841899,-500.0,0.00028996,7,"2024-05-30T08:30:41.899",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204203,1717057841908,-500.0,0.00028996,7,"2024-05-30T08:30:41.908",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204204,1717057841918,-500.0,0.00028996,7,"2024-05-30T08:30:41.918",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204205,1717057841928,-150.11386742,0.00028996,7,"2024-05-30T08:30:41.928",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204206,1717057841951,-349.88613258,0.00028996,7,"2024-05-30T08:30:41.951",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204207,1717057841961,-500.0,0.00028996,7,"2024-05-30T08:30:41.961",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204208,1717057841971,-500.0,0.00028996,7,"2024-05-30T08:30:41.971",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204209,1717057841981,-500.0,0.00028996,7,"2024-05-30T08:30:41.981",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204210,1717057841990,-500.0,0.00028996,7,"2024-05-30T08:30:41.990",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204211,1717057842000,-500.0,0.00028996,7,"2024-05-30T08:30:42.000",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204212,1717057842009,-500.0,0.00028996,7,"2024-05-30T08:30:42.009",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204213,1717057842018,-500.0,0.00028996,7,"2024-05-30T08:30:42.018",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204214,1717057842027,-500.0,0.00028996,7,"2024-05-30T08:30:42.027",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204215,1717057842037,-500.0,0.00028996,7,"2024-05-30T08:30:42.037",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204216,1717057842046,-500.0,0.00028996,7,"2024-05-30T08:30:42.046",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204217,1717057842056,-500.0,0.00028996,7,"2024-05-30T08:30:42.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204218,1717057842065,-500.0,0.00028996,7,"2024-05-30T08:30:42.065",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204219,1717057842074,-500.0,0.00028996,7,"2024-05-30T08:30:42.074",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204220,1717057842084,-5328.14,0.00028996,7,"2024-05-30T08:30:42.084",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204221,1717057842094,-500.0,0.00028996,7,"2024-05-30T08:30:42.094",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204222,1717057842103,-500.0,0.00028996,7,"2024-05-30T08:30:42.103",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204223,1717057842113,-500.0,0.00028996,7,"2024-05-30T08:30:42.113",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204224,1717057842123,-500.0,0.00028996,7,"2024-05-30T08:30:42.123",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204225,1717057842132,-679.76,0.00028996,7,"2024-05-30T08:30:42.132",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204226,1717057842141,-500.0,0.00028996,7,"2024-05-30T08:30:42.141",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204227,1717057842150,-500.0,0.00028996,7,"2024-05-30T08:30:42.150",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204228,1717057842159,-528.46339295,0.00028996,7,"2024-05-30T08:30:42.159",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204229,1717057842169,-500.0,0.00028996,7,"2024-05-30T08:30:42.169",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204230,1717057842178,-500.0,0.00028996,7,"2024-05-30T08:30:42.178",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204231,1717057842188,-500.0,0.00028996,7,"2024-05-30T08:30:42.188",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204232,1717057842197,-500.0,0.00028996,7,"2024-05-30T08:30:42.197",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204233,1717057842207,-500.0,0.00028996,7,"2024-05-30T08:30:42.207",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204234,1717057842216,-500.0,0.00028996,7,"2024-05-30T08:30:42.216",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204235,1717057842226,-500.0,0.00028996,7,"2024-05-30T08:30:42.226",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204236,1717057842235,-500.0,0.00028996,7,"2024-05-30T08:30:42.235",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204237,1717057842246,-500.0,0.00028996,7,"2024-05-30T08:30:42.246",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204238,1717057842255,-500.0,0.00028996,7,"2024-05-30T08:30:42.255",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204239,1717057842265,-500.0,0.00028996,7,"2024-05-30T08:30:42.265",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204240,1717057842275,-500.0,0.00028996,7,"2024-05-30T08:30:42.275",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204241,1717057842285,-500.0,0.00028996,7,"2024-05-30T08:30:42.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204242,1717057842294,-500.0,0.00028996,7,"2024-05-30T08:30:42.294",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204243,1717057842304,-1213.48,0.00028996,7,"2024-05-30T08:30:42.304",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204244,1717057842315,-550.98,0.00028996,7,"2024-05-30T08:30:42.315",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204245,1717057842324,-487.69431042,0.00028996,7,"2024-05-30T08:30:42.324",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204246,1717057842334,-500.0,0.00028996,7,"2024-05-30T08:30:42.334",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204247,1717057842348,-500.0,0.00028996,7,"2024-05-30T08:30:42.348",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204248,1717057842357,-500.0,0.00028996,7,"2024-05-30T08:30:42.357",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204249,1717057842367,-500.0,0.00028996,7,"2024-05-30T08:30:42.367",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204250,1717057842378,-500.0,0.00028996,7,"2024-05-30T08:30:42.378",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204251,1717057842387,-500.0,0.00028996,7,"2024-05-30T08:30:42.387",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204252,1717057842397,-500.0,0.00028996,7,"2024-05-30T08:30:42.397",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204253,1717057842407,-500.0,0.00028996,7,"2024-05-30T08:30:42.407",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204254,1717057842416,-500.0,0.00028996,7,"2024-05-30T08:30:42.416",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204255,1717057842425,-500.0,0.00028996,7,"2024-05-30T08:30:42.425",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204256,1717057842435,-1447.38,0.00028996,7,"2024-05-30T08:30:42.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204257,1717057842445,-500.0,0.00028996,7,"2024-05-30T08:30:42.445",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204258,1717057842454,-500.0,0.00028996,7,"2024-05-30T08:30:42.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204259,1717057842463,-500.0,0.00028996,7,"2024-05-30T08:30:42.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204260,1717057842472,-500.0,0.00028996,7,"2024-05-30T08:30:42.472",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204261,1717057842482,-500.0,0.00028996,7,"2024-05-30T08:30:42.482",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204262,1717057842491,-533.6,0.00028996,7,"2024-05-30T08:30:42.491",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204263,1717057842501,-500.0,0.00028996,7,"2024-05-30T08:30:42.501",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204264,1717057842510,-500.0,0.00028996,7,"2024-05-30T08:30:42.510",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204265,1717057842520,-500.0,0.00028996,7,"2024-05-30T08:30:42.520",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204266,1717057842529,-500.0,0.00028996,7,"2024-05-30T08:30:42.529",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204267,1717057842538,-500.0,0.00028996,7,"2024-05-30T08:30:42.538",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204268,1717057842548,-500.0,0.00028996,7,"2024-05-30T08:30:42.548",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204269,1717057842558,-500.0,0.00028996,7,"2024-05-30T08:30:42.558",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204270,1717057842567,-500.0,0.00028996,7,"2024-05-30T08:30:42.567",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204271,1717057842576,-500.0,0.00028996,7,"2024-05-30T08:30:42.576",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204272,1717057842585,-500.0,0.00028996,7,"2024-05-30T08:30:42.585",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204273,1717057842597,-500.0,0.00028996,7,"2024-05-30T08:30:42.597",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204274,1717057842606,-2182.01,0.00028996,7,"2024-05-30T08:30:42.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204275,1717057842616,-500.0,0.00028996,7,"2024-05-30T08:30:42.616",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204276,1717057842625,-500.0,0.00028996,7,"2024-05-30T08:30:42.625",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204277,1717057842635,-500.0,0.00028996,7,"2024-05-30T08:30:42.635",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204278,1717057842645,-500.0,0.00028996,7,"2024-05-30T08:30:42.645",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204279,1717057842655,-500.0,0.00028996,7,"2024-05-30T08:30:42.655",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204280,1717057842664,-500.0,0.00028996,7,"2024-05-30T08:30:42.664",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204281,1717057842674,-500.0,0.00028996,7,"2024-05-30T08:30:42.674",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204282,1717057842684,-500.0,0.00028996,7,"2024-05-30T08:30:42.684",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204283,1717057842694,-500.0,0.00028996,7,"2024-05-30T08:30:42.694",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204284,1717057842704,-500.0,0.00028996,7,"2024-05-30T08:30:42.704",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204285,1717057842718,-500.0,0.00028996,7,"2024-05-30T08:30:42.718",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204286,1717057842728,-500.0,0.00028996,7,"2024-05-30T08:30:42.728",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204287,1717057842737,-500.0,0.00028996,7,"2024-05-30T08:30:42.737",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204288,1717057842747,-500.0,0.00028996,7,"2024-05-30T08:30:42.747",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204289,1717057842758,-940.49,0.00028996,7,"2024-05-30T08:30:42.758",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204290,1717057842768,-500.0,0.00028996,7,"2024-05-30T08:30:42.768",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204291,1717057842778,-500.0,0.00028996,7,"2024-05-30T08:30:42.778",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204292,1717057842788,-500.0,0.00028996,7,"2024-05-30T08:30:42.788",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204293,1717057842797,-500.0,0.00028996,7,"2024-05-30T08:30:42.797",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204294,1717057842807,-2034.44,0.00028996,7,"2024-05-30T08:30:42.807",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204295,1717057842816,-500.0,0.00028996,7,"2024-05-30T08:30:42.816",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204296,1717057842826,-500.0,0.00028996,7,"2024-05-30T08:30:42.826",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204297,1717057842836,-500.0,0.00028996,7,"2024-05-30T08:30:42.836",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204298,1717057842849,-500.0,0.00028996,7,"2024-05-30T08:30:42.849",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204299,1717057842858,-505.98,0.00028996,7,"2024-05-30T08:30:42.858",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204300,1717057842867,-500.0,0.00028996,7,"2024-05-30T08:30:42.867",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204301,1717057842876,-500.0,0.00028996,7,"2024-05-30T08:30:42.876",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204302,1717057842885,-500.0,0.00028996,7,"2024-05-30T08:30:42.885",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204303,1717057842894,-500.0,0.00028996,7,"2024-05-30T08:30:42.894",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204304,1717057842903,-500.0,0.00028996,7,"2024-05-30T08:30:42.903",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204305,1717057842912,-500.0,0.00028996,7,"2024-05-30T08:30:42.912",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204306,1717057842921,-500.0,0.00028996,7,"2024-05-30T08:30:42.921",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204307,1717057842931,-793.38,0.00028996,7,"2024-05-30T08:30:42.931",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204308,1717057842940,-500.0,0.00028996,7,"2024-05-30T08:30:42.940",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204309,1717057842949,-1691.24,0.00028996,7,"2024-05-30T08:30:42.949",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204310,1717057842959,-500.0,0.00028996,7,"2024-05-30T08:30:42.959",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204311,1717057842968,-500.0,0.00028996,7,"2024-05-30T08:30:42.968",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204313,1717057842977,-500.0,0.00028996,7,"2024-05-30T08:30:42.977",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204315,1717057842987,-764.23,0.00028996,7,"2024-05-30T08:30:42.987",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204317,1717057842996,-500.0,0.00028996,7,"2024-05-30T08:30:42.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204319,1717057843006,-500.0,0.00028996,7,"2024-05-30T08:30:43.006",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204338,1717057843161,-500.0,0.00028996,7,"2024-05-30T08:30:43.161",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204340,1717057843171,-500.0,0.00028996,7,"2024-05-30T08:30:43.171",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204342,1717057843182,-1846.15,0.00028996,7,"2024-05-30T08:30:43.182",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204344,1717057843191,-500.0,0.00028996,7,"2024-05-30T08:30:43.191",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204346,1717057843201,-500.0,0.00028996,7,"2024-05-30T08:30:43.201",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204347,1717057843210,-500.0,0.00028996,7,"2024-05-30T08:30:43.210",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204349,1717057843219,-500.0,0.00028996,7,"2024-05-30T08:30:43.219",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204351,1717057843228,-1269.09,0.00028996,7,"2024-05-30T08:30:43.228",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204353,1717057843238,-500.0,0.00028996,7,"2024-05-30T08:30:43.238",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204355,1717057843247,-500.0,0.00028996,7,"2024-05-30T08:30:43.247",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204357,1717057843256,-500.0,0.00028996,7,"2024-05-30T08:30:43.256",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204359,1717057843266,-500.0,0.00028996,7,"2024-05-30T08:30:43.266",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204361,1717057843275,-500.0,0.00028996,7,"2024-05-30T08:30:43.275",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204363,1717057843285,-500.0,0.00028996,7,"2024-05-30T08:30:43.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204364,1717057843295,-500.0,0.00028996,7,"2024-05-30T08:30:43.295",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204365,1717057843304,-500.0,0.00028996,7,"2024-05-30T08:30:43.304",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204366,1717057843313,-509.04,0.00028996,7,"2024-05-30T08:30:43.313",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204367,1717057843322,-573.25413418,0.00028996,7,"2024-05-30T08:30:43.322",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204368,1717057843331,-500.0,0.00028996,7,"2024-05-30T08:30:43.331",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204369,1717057843340,-322.86768965,0.00028997,2,"2024-05-30T08:30:43.340",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204370,1717057843348,-353.32431734,0.00028997,7,"2024-05-30T08:30:43.348",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204371,1717057843357,-500.0,0.00028997,7,"2024-05-30T08:30:43.357",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204372,1717057843366,-419.94027421,0.00028997,7,"2024-05-30T08:30:43.366",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204373,1717057843374,-500.0,0.00028997,7,"2024-05-30T08:30:43.374",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204374,1717057843383,-578.05522375,0.00028997,7,"2024-05-30T08:30:43.383",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204375,1717057843392,-512.61471334,0.00028997,7,"2024-05-30T08:30:43.392",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204376,1717057843401,-528.12910048,0.00028997,7,"2024-05-30T08:30:43.401",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204377,1717057843410,-510.24427952,0.00028997,7,"2024-05-30T08:30:43.410",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204378,1717057843419,-443.15409623,0.00028997,7,"2024-05-30T08:30:43.419",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204379,1717057843430,-500.0,0.00028997,7,"2024-05-30T08:30:43.430",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204380,1717057843440,-523.88866493,0.00028997,7,"2024-05-30T08:30:43.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204381,1717057843450,-500.0,0.00028997,7,"2024-05-30T08:30:43.450",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204382,1717057843459,-430.20305035,0.00028997,7,"2024-05-30T08:30:43.459",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204383,1717057843468,-529.39391073,0.00028997,2,"2024-05-30T08:30:43.468",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204384,1717057843477,-251.23079,0.00028997,7,"2024-05-30T08:30:43.477",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204385,1717057843487,-233.55811458,0.00028997,7,"2024-05-30T08:30:43.487",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204386,1717057843496,-500.0,0.00028997,7,"2024-05-30T08:30:43.496",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204387,1717057843505,-516.45214216,0.00028997,7,"2024-05-30T08:30:43.505",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204388,1717057843515,-507.36986973,0.00028997,7,"2024-05-30T08:30:43.515",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204389,1717057843524,-500.0,0.00028997,7,"2024-05-30T08:30:43.524",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204390,1717057843533,-248.57859632,0.00028997,7,"2024-05-30T08:30:43.533",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204391,1717057843542,-424.37722457,0.00028997,7,"2024-05-30T08:30:43.542",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204392,1717057843551,-524.24922485,0.00028997,7,"2024-05-30T08:30:43.551",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204393,1717057843561,-312.06067968,0.00028997,7,"2024-05-30T08:30:43.561",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204394,1717057843570,-509.41094276,0.00028997,7,"2024-05-30T08:30:43.570",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204395,1717057843580,-220.26860682,0.00028997,7,"2024-05-30T08:30:43.580",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204396,1717057843589,-179.38493567,0.00028997,7,"2024-05-30T08:30:43.589",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204397,1717057843598,-325.38415523,0.00028997,2,"2024-05-30T08:30:43.598",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204398,1717057843607,-299.66946,0.00028997,7,"2024-05-30T08:30:43.607",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204399,1717057843617,-1000.0,0.00028997,2,"2024-05-30T08:30:43.617",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204400,1717057843626,-500.0,0.00028997,7,"2024-05-30T08:30:43.626",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204401,1717057843635,-500.0,0.00028997,7,"2024-05-30T08:30:43.635",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204402,1717057843644,-500.0,0.00028997,7,"2024-05-30T08:30:43.644",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204403,1717057843654,-202.68923268,0.00028997,7,"2024-05-30T08:30:43.654",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204404,1717057843664,-500.0,0.00028997,7,"2024-05-30T08:30:43.664",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204405,1717057843673,-542.48160519,0.00028997,7,"2024-05-30T08:30:43.673",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204406,1717057843682,-500.0,0.00028997,7,"2024-05-30T08:30:43.682",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204407,1717057843691,-544.59977602,0.00028997,7,"2024-05-30T08:30:43.691",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204408,1717057843700,-500.0,0.00028997,7,"2024-05-30T08:30:43.700",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204409,1717057843715,-500.0,0.00028997,7,"2024-05-30T08:30:43.715",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204410,1717057843725,-500.0,0.00028997,7,"2024-05-30T08:30:43.725",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204411,1717057843734,-547.22773752,0.00028997,7,"2024-05-30T08:30:43.734",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204412,1717057843743,-500.0,0.00028997,7,"2024-05-30T08:30:43.743",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204413,1717057843754,-500.0,0.00028997,7,"2024-05-30T08:30:43.754",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204414,1717057843764,-500.0,0.00028997,7,"2024-05-30T08:30:43.764",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204415,1717057843773,-500.0,0.00028997,7,"2024-05-30T08:30:43.773",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204416,1717057843783,-500.0,0.00028997,7,"2024-05-30T08:30:43.783",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204417,1717057843793,-500.0,0.00028997,7,"2024-05-30T08:30:43.793",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204418,1717057843803,-500.0,0.00028997,7,"2024-05-30T08:30:43.803",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204419,1717057843812,-500.0,0.00028997,7,"2024-05-30T08:30:43.812",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204420,1717057843821,-500.0,0.00028997,7,"2024-05-30T08:30:43.821",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204421,1717057843831,-520.22641908,0.00028997,7,"2024-05-30T08:30:43.831",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204422,1717057843842,-500.0,0.00028997,7,"2024-05-30T08:30:43.842",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204423,1717057843851,-500.0,0.00028997,7,"2024-05-30T08:30:43.851",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204424,1717057843860,-500.0,0.00028997,7,"2024-05-30T08:30:43.860",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204425,1717057843870,-312.24764756,0.00028997,7,"2024-05-30T08:30:43.870",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204426,1717057843879,-513.63492266,0.00028997,7,"2024-05-30T08:30:43.879",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204427,1717057843889,-500.0,0.00028997,7,"2024-05-30T08:30:43.889",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204428,1717057843898,-500.0,0.00028997,7,"2024-05-30T08:30:43.898",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204429,1717057843908,-519.1442854,0.00028997,7,"2024-05-30T08:30:43.908",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204430,1717057843917,-500.0,0.00028997,7,"2024-05-30T08:30:43.917",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204431,1717057843927,-505.0349716,0.00028997,7,"2024-05-30T08:30:43.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204432,1717057843936,-522.00487613,0.00028997,7,"2024-05-30T08:30:43.936",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204433,1717057843946,-500.0,0.00028997,2,"2024-05-30T08:30:43.946",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204434,1717057843956,-525.49587468,0.00028997,7,"2024-05-30T08:30:43.956",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204435,1717057843966,-500.0,0.00028997,7,"2024-05-30T08:30:43.966",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204436,1717057843976,-500.0,0.00028997,2,"2024-05-30T08:30:43.976",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204437,1717057843985,-500.0,0.00028997,7,"2024-05-30T08:30:43.985",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204438,1717057843994,-587.69732097,0.00028997,7,"2024-05-30T08:30:43.994",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204439,1717057844003,-500.0,0.00028997,7,"2024-05-30T08:30:44.003",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204440,1717057844013,-520.92377672,0.00028997,7,"2024-05-30T08:30:44.013",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204441,1717057844021,-511.20744861,0.00028997,7,"2024-05-30T08:30:44.021",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204442,1717057844031,-521.95001444,0.00028997,7,"2024-05-30T08:30:44.031",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204443,1717057844040,-500.0,0.00028997,7,"2024-05-30T08:30:44.040",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204444,1717057844049,-500.0,0.00028997,7,"2024-05-30T08:30:44.049",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204445,1717057844059,-529.66119609,0.00028997,7,"2024-05-30T08:30:44.059",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204446,1717057844069,-521.11093965,0.00028997,7,"2024-05-30T08:30:44.069",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204447,1717057844078,-500.0,0.00028997,7,"2024-05-30T08:30:44.078",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204448,1717057844087,-511.63088651,0.00028997,7,"2024-05-30T08:30:44.087",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204449,1717057844102,-500.0,0.00028997,7,"2024-05-30T08:30:44.102",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204450,1717057844111,-500.0,0.00028997,7,"2024-05-30T08:30:44.111",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204451,1717057844120,-531.65422394,0.00028997,7,"2024-05-30T08:30:44.120",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204452,1717057844129,-500.0,0.00028997,7,"2024-05-30T08:30:44.129",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204453,1717057844139,-526.02652968,0.00028997,7,"2024-05-30T08:30:44.139",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204454,1717057844148,-500.0,0.00028997,7,"2024-05-30T08:30:44.148",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204455,1717057844157,-500.0,0.00028997,7,"2024-05-30T08:30:44.157",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204456,1717057844166,-500.0,0.00028997,7,"2024-05-30T08:30:44.166",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204457,1717057844175,-500.0,0.00028997,7,"2024-05-30T08:30:44.175",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204458,1717057844184,-513.16306365,0.00028997,7,"2024-05-30T08:30:44.184",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204459,1717057844193,-500.0,0.00028997,7,"2024-05-30T08:30:44.193",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204460,1717057844203,-500.0,0.00028997,7,"2024-05-30T08:30:44.203",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204461,1717057844213,-500.0,0.00028997,7,"2024-05-30T08:30:44.213",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204462,1717057844222,-542.43441227,0.00028997,7,"2024-05-30T08:30:44.222",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204463,1717057844231,-612.06868212,0.00028997,7,"2024-05-30T08:30:44.231",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204464,1717057844239,-500.0,0.00028997,7,"2024-05-30T08:30:44.239",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204465,1717057844249,-500.0,0.00028997,7,"2024-05-30T08:30:44.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204466,1717057844258,-500.0,0.00028997,7,"2024-05-30T08:30:44.258",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204467,1717057844267,-341.47947617,0.00028997,7,"2024-05-30T08:30:44.267",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204468,1717057844277,-500.0,0.00028997,7,"2024-05-30T08:30:44.277",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204469,1717057844287,-500.0,0.00028997,7,"2024-05-30T08:30:44.287",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204470,1717057844296,-500.0,0.00028997,7,"2024-05-30T08:30:44.296",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204471,1717057844305,-520.70209878,0.00028997,7,"2024-05-30T08:30:44.305",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204472,1717057844314,-500.0,0.00028997,7,"2024-05-30T08:30:44.314",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204473,1717057844323,-500.0,0.00028997,7,"2024-05-30T08:30:44.323",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204474,1717057844333,-500.0,0.00028997,7,"2024-05-30T08:30:44.333",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204475,1717057844346,-500.0,0.00028997,7,"2024-05-30T08:30:44.346",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204476,1717057844355,-500.0,0.00028997,7,"2024-05-30T08:30:44.355",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204477,1717057844364,-500.0,0.00028997,7,"2024-05-30T08:30:44.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204478,1717057844373,-519.05629634,0.00028997,7,"2024-05-30T08:30:44.373",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204479,1717057844382,-500.0,0.00028997,7,"2024-05-30T08:30:44.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204480,1717057844390,-500.0,0.00028997,7,"2024-05-30T08:30:44.390",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204481,1717057844400,-500.0,0.00028997,7,"2024-05-30T08:30:44.400",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204482,1717057844408,-560.95,0.00028997,2,"2024-05-30T08:30:44.408",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204483,1717057844418,-528.45971161,0.00028997,7,"2024-05-30T08:30:44.418",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204484,1717057844427,-500.0,0.00028997,7,"2024-05-30T08:30:44.427",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204485,1717057844436,-500.0,0.00028997,7,"2024-05-30T08:30:44.436",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204486,1717057844446,-523.52698311,0.00028997,7,"2024-05-30T08:30:44.446",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204487,1717057844455,-500.0,0.00028997,7,"2024-05-30T08:30:44.455",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204488,1717057844466,-500.0,0.00028997,7,"2024-05-30T08:30:44.466",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204489,1717057844476,-453.01155783,0.00028997,7,"2024-05-30T08:30:44.476",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204490,1717057845267,-46.98844217,0.00028997,7,"2024-05-30T08:30:45.267",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204491,1717057845277,-418.76619783,0.00028997,7,"2024-05-30T08:30:45.277",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204492,1717057845289,-81.23380217,0.00028997,7,"2024-05-30T08:30:45.289",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204493,1717057845298,-276.48671783,0.00028997,7,"2024-05-30T08:30:45.298",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204494,1717057845326,-252.71085973,0.00028997,7,"2024-05-30T08:30:45.326",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204495,1717057845336,-279.08396752,0.00028997,7,"2024-05-30T08:30:45.336",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204526,1717057846152,-220.91603248,0.00028997,7,"2024-05-30T08:30:46.152",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204528,1717057846162,-500.0,0.00028997,7,"2024-05-30T08:30:46.162",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204529,1717057846171,-515.73976983,0.00028997,7,"2024-05-30T08:30:46.171",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204530,1717057846181,-500.0,0.00028997,7,"2024-05-30T08:30:46.181",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204531,1717057846190,-500.0,0.00028997,7,"2024-05-30T08:30:46.190",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204532,1717057846200,-500.0,0.00028997,7,"2024-05-30T08:30:46.200",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204533,1717057846209,-508.58576999,0.00028997,7,"2024-05-30T08:30:46.209",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204534,1717057846218,-500.0,0.00028997,7,"2024-05-30T08:30:46.218",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204535,1717057846228,-398.84096518,0.00028997,7,"2024-05-30T08:30:46.228",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204536,1717057846237,-500.0,0.00028997,7,"2024-05-30T08:30:46.237",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204537,1717057846246,-500.0,0.00028997,7,"2024-05-30T08:30:46.246",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204538,1717057846255,-1000.0,0.00028997,2,"2024-05-30T08:30:46.255",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204539,1717057846264,-500.0,0.00028997,7,"2024-05-30T08:30:46.264",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204540,1717057846274,-500.0,0.00028997,2,"2024-05-30T08:30:46.274",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204541,1717057846283,-500.0,0.00028997,7,"2024-05-30T08:30:46.283",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204542,1717057846292,-500.0,0.00028997,7,"2024-05-30T08:30:46.292",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204543,1717057846302,-502.18280468,0.00028997,7,"2024-05-30T08:30:46.302",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204544,1717057846312,-334.40888909,0.00028997,7,"2024-05-30T08:30:46.312",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204545,1717057846322,-500.0,0.00028997,7,"2024-05-30T08:30:46.322",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204546,1717057846332,-500.0,0.00028997,7,"2024-05-30T08:30:46.332",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204547,1717057846343,-500.0,0.00028997,7,"2024-05-30T08:30:46.343",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204548,1717057846352,-199.82771961,0.00028997,7,"2024-05-30T08:30:46.352",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204549,1717057846361,-322.47093059,0.00028997,7,"2024-05-30T08:30:46.361",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204550,1717057846369,-500.0,0.00028997,7,"2024-05-30T08:30:46.369",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204551,1717057846378,-500.0,0.00028997,7,"2024-05-30T08:30:46.378",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204552,1717057846388,-534.02810917,0.00028997,7,"2024-05-30T08:30:46.388",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204553,1717057846397,-500.0,0.00028997,7,"2024-05-30T08:30:46.397",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204554,1717057846406,-500.0,0.00028997,7,"2024-05-30T08:30:46.406",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204555,1717057846416,-500.0,0.00028997,7,"2024-05-30T08:30:46.416",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204556,1717057846426,-299.68954071,0.00028997,7,"2024-05-30T08:30:46.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204557,1717057846436,-519.55136024,0.00028997,7,"2024-05-30T08:30:46.436",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204558,1717057846445,-500.0,0.00028997,7,"2024-05-30T08:30:46.445",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204559,1717057846454,-500.0,0.00028997,7,"2024-05-30T08:30:46.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204560,1717057846464,-500.0,0.00028997,7,"2024-05-30T08:30:46.464",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204561,1717057846474,-500.0,0.00028997,7,"2024-05-30T08:30:46.474",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204562,1717057846484,-500.0,0.00028997,7,"2024-05-30T08:30:46.484",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204563,1717057846493,-500.0,0.00028997,7,"2024-05-30T08:30:46.493",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204564,1717057846502,-500.0,0.00028997,7,"2024-05-30T08:30:46.502",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204565,1717057846511,-500.0,0.00028997,7,"2024-05-30T08:30:46.511",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204566,1717057846520,-529.0714062,0.00028997,7,"2024-05-30T08:30:46.520",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204567,1717057846529,-500.0,0.00028997,7,"2024-05-30T08:30:46.529",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204568,1717057846539,-500.0,0.00028997,7,"2024-05-30T08:30:46.539",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204569,1717057846549,-500.0,0.00028997,7,"2024-05-30T08:30:46.549",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204570,1717057846558,-500.0,0.00028997,7,"2024-05-30T08:30:46.558",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204571,1717057846568,-500.0,0.00028997,7,"2024-05-30T08:30:46.568",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204572,1717057846577,-500.0,0.00028997,7,"2024-05-30T08:30:46.577",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204573,1717057846586,-500.0,0.00028997,7,"2024-05-30T08:30:46.586",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204574,1717057846597,-499.64716862,0.00028997,7,"2024-05-30T08:30:46.597",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204575,1717057846607,-500.0,0.00028997,7,"2024-05-30T08:30:46.607",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204576,1717057846615,-500.0,0.00028997,7,"2024-05-30T08:30:46.615",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204577,1717057846624,-502.35101158,0.00028997,7,"2024-05-30T08:30:46.624",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204578,1717057846636,-500.0,0.00028997,7,"2024-05-30T08:30:46.636",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204579,1717057846644,-500.0,0.00028997,7,"2024-05-30T08:30:46.644",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204580,1717057846654,-500.0,0.00028997,7,"2024-05-30T08:30:46.654",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204581,1717057846662,-500.0,0.00028997,7,"2024-05-30T08:30:46.662",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204582,1717057846672,-500.0,0.00028997,7,"2024-05-30T08:30:46.672",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204583,1717057846681,-724.98,0.00028997,7,"2024-05-30T08:30:46.681",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204584,1717057846690,-467.24261111,0.00029033,2,"2024-05-30T08:30:46.690",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204585,1717057846699,-233.55115536,0.00029072,2,"2024-05-30T08:30:46.699",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204586,1717057846710,-327.83993751,0.00029119,2,"2024-05-30T08:30:46.710",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204587,1717057846720,-150.0,0.00029157,2,"2024-05-30T08:30:46.720",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204588,1717057846730,-467.24261111,0.0002917,2,"2024-05-30T08:30:46.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204589,1717057846739,-234.53919679,0.0002917,2,"2024-05-30T08:30:46.739",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204590,1717057846748,-150.0,0.00029219,2,"2024-05-30T08:30:46.748",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204591,1717057846759,-150.0,0.00029235,2,"2024-05-30T08:30:46.759",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204592,1717057846769,-230.53609246,0.00029259,2,"2024-05-30T08:30:46.769",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204593,1717057846779,-500.0,0.00029268,7,"2024-05-30T08:30:46.779",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204594,1717057846789,-500.0,0.00029269,7,"2024-05-30T08:30:46.789",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204595,1717057846803,-500.0,0.00029269,7,"2024-05-30T08:30:46.803",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204596,1717057846814,-524.04757621,0.00029269,7,"2024-05-30T08:30:46.814",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204597,1717057846823,-500.0,0.00029269,7,"2024-05-30T08:30:46.823",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204598,1717057846833,-500.0,0.00029269,7,"2024-05-30T08:30:46.833",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204599,1717057846843,-500.0,0.00029269,7,"2024-05-30T08:30:46.843",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204600,1717057846853,-500.0,0.00029269,7,"2024-05-30T08:30:46.853",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204601,1717057846863,-500.0,0.00029269,7,"2024-05-30T08:30:46.863",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204602,1717057846872,-224.43903401,0.00029269,7,"2024-05-30T08:30:46.872",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204603,1717057846883,-208.96210577,0.00029269,7,"2024-05-30T08:30:46.883",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204606,1717057847032,-500.0,0.00029269,7,"2024-05-30T08:30:47.032",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204607,1717057847043,-500.0,0.00029269,7,"2024-05-30T08:30:47.043",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204608,1717057847051,-500.0,0.00029269,7,"2024-05-30T08:30:47.051",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204609,1717057847060,-500.0,0.00029269,7,"2024-05-30T08:30:47.060",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204610,1717057847071,-500.0,0.00029269,2,"2024-05-30T08:30:47.071",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204611,1717057847082,-500.0,0.00029269,7,"2024-05-30T08:30:47.082",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204612,1717057847094,-500.0,0.00029269,7,"2024-05-30T08:30:47.094",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204613,1717057847103,-518.48821825,0.00029269,7,"2024-05-30T08:30:47.103",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204614,1717057847112,-500.0,0.00029269,7,"2024-05-30T08:30:47.112",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204615,1717057847121,-500.0,0.00029269,7,"2024-05-30T08:30:47.121",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204616,1717057847130,-500.0,0.00029269,7,"2024-05-30T08:30:47.130",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204617,1717057847139,-500.0,0.00029269,7,"2024-05-30T08:30:47.139",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204618,1717057847149,-500.0,0.00029269,7,"2024-05-30T08:30:47.149",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204619,1717057847158,-500.0,0.00029269,7,"2024-05-30T08:30:47.158",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204620,1717057847167,-277.24686027,0.00029269,7,"2024-05-30T08:30:47.167",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204621,1717057847177,-500.0,0.00029269,7,"2024-05-30T08:30:47.177",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204622,1717057847186,-500.0,0.00029269,7,"2024-05-30T08:30:47.186",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204623,1717057847195,-511.54454787,0.00029269,7,"2024-05-30T08:30:47.195",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204624,1717057847204,-500.0,0.00029269,7,"2024-05-30T08:30:47.204",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204625,1717057847214,-500.0,0.00029269,7,"2024-05-30T08:30:47.214",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204626,1717057847223,-450.74605037,0.00029269,7,"2024-05-30T08:30:47.223",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204627,1717057847233,-500.0,0.00029269,7,"2024-05-30T08:30:47.233",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204628,1717057847242,-500.0,0.00029269,7,"2024-05-30T08:30:47.242",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204629,1717057847252,-584.8265021,0.00029269,7,"2024-05-30T08:30:47.252",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204630,1717057847261,-500.0,0.00029269,7,"2024-05-30T08:30:47.261",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204631,1717057847270,-500.0,0.00029269,7,"2024-05-30T08:30:47.270",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204632,1717057847279,-500.0,0.00029269,7,"2024-05-30T08:30:47.279",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204633,1717057847288,-500.0,0.00029269,7,"2024-05-30T08:30:47.288",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204634,1717057847297,-418.13382216,0.00029269,7,"2024-05-30T08:30:47.297",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204635,1717057847307,-167.81955214,0.00029269,7,"2024-05-30T08:30:47.307",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204636,1717057847316,-534.29834935,0.00029269,7,"2024-05-30T08:30:47.316",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204637,1717057847325,-521.17424917,0.00029269,7,"2024-05-30T08:30:47.325",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204638,1717057847335,-500.0,0.00029269,7,"2024-05-30T08:30:47.335",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204639,1717057847345,-532.64124488,0.00029269,7,"2024-05-30T08:30:47.345",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204640,1717057847354,-500.0,0.00029269,7,"2024-05-30T08:30:47.354",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204641,1717057847364,-527.16389857,0.00029269,7,"2024-05-30T08:30:47.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204642,1717057847373,-500.0,0.00029269,7,"2024-05-30T08:30:47.373",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204643,1717057847383,-500.0,0.00029269,7,"2024-05-30T08:30:47.383",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204644,1717057847392,-500.0,0.00029269,7,"2024-05-30T08:30:47.392",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204645,1717057847402,-500.0,0.00029269,7,"2024-05-30T08:30:47.402",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204646,1717057847411,-538.17307423,0.00029269,7,"2024-05-30T08:30:47.411",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204647,1717057847420,-500.0,0.00029269,7,"2024-05-30T08:30:47.420",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204648,1717057847430,-500.0,0.00029269,7,"2024-05-30T08:30:47.430",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204649,1717057847439,-500.0,0.00029269,7,"2024-05-30T08:30:47.439",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204650,1717057847449,-531.77101971,0.00029269,7,"2024-05-30T08:30:47.449",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204651,1717057847458,-500.0,0.00029269,7,"2024-05-30T08:30:47.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204652,1717057847467,-500.0,0.00029269,7,"2024-05-30T08:30:47.467",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204653,1717057847476,-520.48855099,0.00029269,7,"2024-05-30T08:30:47.476",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204654,1717057847486,-500.0,0.00029269,7,"2024-05-30T08:30:47.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204655,1717057847495,-524.15972557,0.00029269,7,"2024-05-30T08:30:47.495",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204656,1717057847504,-511.85101739,0.00029269,7,"2024-05-30T08:30:47.504",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204657,1717057847514,-500.0,0.00029269,7,"2024-05-30T08:30:47.514",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204658,1717057847523,-500.0,0.00029269,7,"2024-05-30T08:30:47.523",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204659,1717057847532,-557.3355281,0.00029269,7,"2024-05-30T08:30:47.532",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204660,1717057847541,-500.0,0.00029269,7,"2024-05-30T08:30:47.541",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204661,1717057847551,-500.0,0.00029269,7,"2024-05-30T08:30:47.551",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204662,1717057847560,-529.31853661,0.00029269,7,"2024-05-30T08:30:47.560",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204663,1717057847569,-330.20012932,0.00029269,7,"2024-05-30T08:30:47.569",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204664,1717057847578,-212.664122,0.00029269,7,"2024-05-30T08:30:47.578",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204665,1717057847588,-500.0,0.00029269,7,"2024-05-30T08:30:47.588",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204666,1717057847599,-500.0,0.00029269,7,"2024-05-30T08:30:47.599",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204667,1717057847608,-500.0,0.00029269,7,"2024-05-30T08:30:47.608",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204668,1717057847617,-500.0,0.00029269,7,"2024-05-30T08:30:47.617",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204669,1717057847627,-500.0,0.00029269,7,"2024-05-30T08:30:47.627",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204670,1717057847637,-500.0,0.00029269,2,"2024-05-30T08:30:47.637",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204671,1717057847647,-500.0,0.00029269,7,"2024-05-30T08:30:47.647",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204672,1717057847656,-500.0,0.00029269,7,"2024-05-30T08:30:47.656",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204673,1717057847665,-500.0,0.00029269,7,"2024-05-30T08:30:47.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204674,1717057847675,-500.0,0.00029269,7,"2024-05-30T08:30:47.675",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204675,1717057847684,-500.0,0.00029269,7,"2024-05-30T08:30:47.684",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204676,1717057847693,-500.0,0.00029269,7,"2024-05-30T08:30:47.693",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204677,1717057847703,-500.0,0.00029269,7,"2024-05-30T08:30:47.703",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204678,1717057847718,-500.0,0.00029269,7,"2024-05-30T08:30:47.718",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204679,1717057847729,-500.0,0.00029269,7,"2024-05-30T08:30:47.729",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204680,1717057847738,-522.22285551,0.00029269,7,"2024-05-30T08:30:47.738",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204681,1717057847747,-500.0,0.00029269,7,"2024-05-30T08:30:47.747",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204682,1717057847759,-500.0,0.00029269,7,"2024-05-30T08:30:47.759",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204683,1717057847769,-926.46,0.00029269,7,"2024-05-30T08:30:47.769",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204684,1717057847778,-500.0,0.00029269,7,"2024-05-30T08:30:47.778",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204685,1717057847788,-511.24213087,0.00029269,7,"2024-05-30T08:30:47.788",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204686,1717057847799,-500.0,0.00029269,7,"2024-05-30T08:30:47.799",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204687,1717057847807,-500.0,0.00029269,7,"2024-05-30T08:30:47.807",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204688,1717057847817,-528.49478511,0.00029269,7,"2024-05-30T08:30:47.817",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204689,1717057847826,-500.0,0.00029269,7,"2024-05-30T08:30:47.826",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204690,1717057847835,-527.61289467,0.00029269,7,"2024-05-30T08:30:47.835",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204691,1717057847845,-500.0,0.00029269,7,"2024-05-30T08:30:47.845",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204692,1717057847854,-1207.34,0.00029269,7,"2024-05-30T08:30:47.854",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204693,1717057847863,-500.0,0.00029269,7,"2024-05-30T08:30:47.863",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204694,1717057847873,-616.21,0.00029269,7,"2024-05-30T08:30:47.873",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204695,1717057847882,-500.0,0.00029269,7,"2024-05-30T08:30:47.882",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204696,1717057847892,-537.15883737,0.00029269,7,"2024-05-30T08:30:47.892",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204697,1717057847902,-526.16375027,0.00029269,7,"2024-05-30T08:30:47.902",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204698,1717057847911,-648.4,0.00029269,7,"2024-05-30T08:30:47.911",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204699,1717057847920,-500.0,0.00029269,7,"2024-05-30T08:30:47.920",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204700,1717057847929,-500.0,0.00029269,7,"2024-05-30T08:30:47.929",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204701,1717057847939,-500.0,0.00029269,7,"2024-05-30T08:30:47.939",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204702,1717057847949,-500.0,0.00029269,7,"2024-05-30T08:30:47.949",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204703,1717057847958,-1250.51,0.00029269,7,"2024-05-30T08:30:47.958",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204704,1717057847968,-331.49217062,0.00029269,7,"2024-05-30T08:30:47.968",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204705,1717057847977,-500.0,0.00029269,7,"2024-05-30T08:30:47.977",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204706,1717057847987,-541.48771953,0.00029269,7,"2024-05-30T08:30:47.987",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204707,1717057847996,-500.0,0.00029269,7,"2024-05-30T08:30:47.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204708,1717057848005,-509.01182368,0.00029269,7,"2024-05-30T08:30:48.005",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204709,1717057848015,-500.0,0.00029269,7,"2024-05-30T08:30:48.015",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204710,1717057848024,-500.0,0.00029269,7,"2024-05-30T08:30:48.024",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204711,1717057848033,-500.0,0.00029269,7,"2024-05-30T08:30:48.033",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204712,1717057848042,-500.0,0.00029269,7,"2024-05-30T08:30:48.042",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204713,1717057848052,-500.0,0.00029269,7,"2024-05-30T08:30:48.052",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204714,1717057848061,-500.0,0.00029269,7,"2024-05-30T08:30:48.061",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204715,1717057848070,-500.0,0.00029269,7,"2024-05-30T08:30:48.070",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204716,1717057848080,-500.0,0.00029269,7,"2024-05-30T08:30:48.080",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204717,1717057848089,-500.0,0.00029269,7,"2024-05-30T08:30:48.089",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204718,1717057848100,-500.0,0.00029269,7,"2024-05-30T08:30:48.100",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204719,1717057848109,-500.0,0.00029269,7,"2024-05-30T08:30:48.109",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204720,1717057848119,-500.0,0.00029269,7,"2024-05-30T08:30:48.119",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204721,1717057848129,-500.0,0.00029269,2,"2024-05-30T08:30:48.129",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204722,1717057848139,-500.0,0.00029269,7,"2024-05-30T08:30:48.139",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204723,1717057848150,-1238.89,0.00029269,7,"2024-05-30T08:30:48.150",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204724,1717057848159,-283.64426961,0.00029269,7,"2024-05-30T08:30:48.159",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204725,1717057848169,-500.0,0.00029269,7,"2024-05-30T08:30:48.169",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204726,1717057848179,-500.0,0.00029269,7,"2024-05-30T08:30:48.179",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204727,1717057848188,-500.0,0.00029269,7,"2024-05-30T08:30:48.188",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204728,1717057848198,-500.0,0.00029269,7,"2024-05-30T08:30:48.198",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204729,1717057848208,-500.0,0.00029269,7,"2024-05-30T08:30:48.208",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204730,1717057848218,-500.0,0.00029269,7,"2024-05-30T08:30:48.218",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204731,1717057848228,-595.58,0.00029269,7,"2024-05-30T08:30:48.228",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204732,1717057848237,-500.0,0.00029269,7,"2024-05-30T08:30:48.237",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204733,1717057848247,-500.0,0.00029269,7,"2024-05-30T08:30:48.247",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204734,1717057848257,-597.53,0.00029269,7,"2024-05-30T08:30:48.257",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204735,1717057848266,-597.84784989,0.00029269,7,"2024-05-30T08:30:48.266",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204736,1717057848275,-555.36655418,0.00029269,7,"2024-05-30T08:30:48.275",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204737,1717057848285,-500.0,0.00029269,7,"2024-05-30T08:30:48.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204738,1717057848294,-500.0,0.00029269,7,"2024-05-30T08:30:48.294",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204739,1717057848304,-500.0,0.00029269,7,"2024-05-30T08:30:48.304",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204740,1717057848313,-500.0,0.00029269,7,"2024-05-30T08:30:48.313",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204741,1717057848323,-500.0,0.00029269,7,"2024-05-30T08:30:48.323",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204742,1717057848332,-500.0,0.00029269,7,"2024-05-30T08:30:48.332",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204743,1717057848342,-537.38960854,0.00029269,7,"2024-05-30T08:30:48.342",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204744,1717057848352,-500.0,0.00029269,7,"2024-05-30T08:30:48.352",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204745,1717057848362,-500.0,0.00029269,7,"2024-05-30T08:30:48.362",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204746,1717057848371,-500.0,0.00029269,7,"2024-05-30T08:30:48.371",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204747,1717057848380,-500.0,0.00029269,7,"2024-05-30T08:30:48.380",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204748,1717057848389,-500.0,0.00029269,7,"2024-05-30T08:30:48.389",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204749,1717057848398,-500.0,0.00029269,7,"2024-05-30T08:30:48.398",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204750,1717057848408,-500.0,0.00029269,7,"2024-05-30T08:30:48.408",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204751,1717057848417,-500.0,0.00029269,7,"2024-05-30T08:30:48.417",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204752,1717057848426,-500.0,0.00029269,7,"2024-05-30T08:30:48.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204753,1717057848435,-500.0,0.00029269,7,"2024-05-30T08:30:48.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204754,1717057848444,-757.48,0.00029269,7,"2024-05-30T08:30:48.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204755,1717057848453,-500.0,0.00029269,7,"2024-05-30T08:30:48.453",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204756,1717057848463,-500.0,0.00029269,7,"2024-05-30T08:30:48.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204757,1717057848472,-411.63445654,0.00029269,7,"2024-05-30T08:30:48.472",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204758,1717057848481,-500.0,0.00029269,7,"2024-05-30T08:30:48.481",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204759,1717057848490,-500.0,0.00029269,7,"2024-05-30T08:30:48.490",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204760,1717057848499,-500.0,0.00029269,7,"2024-05-30T08:30:48.499",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204761,1717057848508,-500.0,0.00029269,2,"2024-05-30T08:30:48.508",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204762,1717057848518,-500.0,0.00029269,7,"2024-05-30T08:30:48.518",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204763,1717057848526,-500.0,0.00029269,7,"2024-05-30T08:30:48.526",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204764,1717057848534,-500.0,0.00029269,7,"2024-05-30T08:30:48.534",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204765,1717057848543,-486.47385545,0.00029269,7,"2024-05-30T08:30:48.543",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204766,1717057848552,-500.0,0.00029269,7,"2024-05-30T08:30:48.552",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204767,1717057848562,-500.0,0.00029269,7,"2024-05-30T08:30:48.562",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204768,1717057848571,-500.0,0.00029269,7,"2024-05-30T08:30:48.571",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204769,1717057848580,-500.0,0.00029269,7,"2024-05-30T08:30:48.580",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204770,1717057848589,-519.5833441,0.00029269,7,"2024-05-30T08:30:48.589",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204771,1717057848600,-500.0,0.00029269,7,"2024-05-30T08:30:48.600",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204772,1717057848610,-538.17884464,0.00029269,7,"2024-05-30T08:30:48.610",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204773,1717057848618,-500.0,0.00029269,7,"2024-05-30T08:30:48.618",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204774,1717057848628,-500.0,0.00029269,7,"2024-05-30T08:30:48.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204775,1717057848637,-500.0,0.00029269,7,"2024-05-30T08:30:48.637",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204776,1717057848647,-233.02002471,0.00029269,7,"2024-05-30T08:30:48.647",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204777,1717057848656,-500.0,0.00029269,7,"2024-05-30T08:30:48.656",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204778,1717057848665,-500.0,0.00029269,7,"2024-05-30T08:30:48.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204779,1717057848678,-500.0,0.00029269,7,"2024-05-30T08:30:48.678",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204780,1717057848687,-500.0,0.00029269,7,"2024-05-30T08:30:48.687",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204781,1717057848697,-500.0,0.00029269,7,"2024-05-30T08:30:48.697",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204782,1717057848707,-500.0,0.00029269,7,"2024-05-30T08:30:48.707",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204783,1717057848717,-500.0,0.00029269,7,"2024-05-30T08:30:48.717",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204784,1717057848730,-500.0,0.00029269,7,"2024-05-30T08:30:48.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204785,1717057848740,-897.52,0.00029269,7,"2024-05-30T08:30:48.740",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204786,1717057848751,-500.0,0.00029269,7,"2024-05-30T08:30:48.751",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204787,1717057848760,-500.0,0.00029269,7,"2024-05-30T08:30:48.760",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204788,1717057848771,-573.47683482,0.00029269,7,"2024-05-30T08:30:48.771",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204789,1717057848780,-547.4061175,0.00029269,7,"2024-05-30T08:30:48.780",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204790,1717057848790,-500.0,0.00029269,7,"2024-05-30T08:30:48.790",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204791,1717057848803,-500.0,0.00029269,7,"2024-05-30T08:30:48.803",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204792,1717057848815,-500.0,0.00029269,7,"2024-05-30T08:30:48.815",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204793,1717057848825,-500.0,0.00029269,7,"2024-05-30T08:30:48.825",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204794,1717057848835,-375.92107999,0.00029269,7,"2024-05-30T08:30:48.835",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204795,1717057848845,-500.0,0.00029269,7,"2024-05-30T08:30:48.845",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204796,1717057848854,-500.0,0.00029269,7,"2024-05-30T08:30:48.854",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204797,1717057848864,-536.74007055,0.00029269,7,"2024-05-30T08:30:48.864",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204798,1717057848873,-500.0,0.00029269,7,"2024-05-30T08:30:48.873",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204799,1717057848883,-500.0,0.00029269,7,"2024-05-30T08:30:48.883",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204800,1717057848892,-500.0,0.00029269,7,"2024-05-30T08:30:48.892",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204801,1717057848901,-500.0,0.00029269,7,"2024-05-30T08:30:48.901",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204802,1717057848911,-500.0,0.00029269,7,"2024-05-30T08:30:48.911",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204803,1717057848920,-511.73534331,0.00029269,7,"2024-05-30T08:30:48.920",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204804,1717057848929,-500.0,0.00029269,7,"2024-05-30T08:30:48.929",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204805,1717057848938,-500.0,0.00029269,7,"2024-05-30T08:30:48.938",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204806,1717057848948,-500.0,0.00029269,7,"2024-05-30T08:30:48.948",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204807,1717057848957,-500.0,0.00029269,7,"2024-05-30T08:30:48.957",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204808,1717057848966,-500.0,0.00029269,7,"2024-05-30T08:30:48.966",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204809,1717057848975,-500.0,0.00029269,7,"2024-05-30T08:30:48.975",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204810,1717057848985,-500.0,0.00029269,7,"2024-05-30T08:30:48.985",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204811,1717057848994,-500.0,0.00029269,7,"2024-05-30T08:30:48.994",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204812,1717057849003,-500.0,0.00029269,7,"2024-05-30T08:30:49.003",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204813,1717057849013,-528.79112544,0.00029269,7,"2024-05-30T08:30:49.013",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204814,1717057849022,-500.0,0.00029269,7,"2024-05-30T08:30:49.022",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204815,1717057849032,-500.0,0.00029269,7,"2024-05-30T08:30:49.032",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204816,1717057849041,-500.0,0.00029269,7,"2024-05-30T08:30:49.041",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204817,1717057849050,-476.84614328,0.00029269,7,"2024-05-30T08:30:49.050",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204818,1717057849058,-526.05390656,0.00029269,7,"2024-05-30T08:30:49.058",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204819,1717057849068,-500.0,0.00029269,7,"2024-05-30T08:30:49.068",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204820,1717057849077,-500.0,0.00029269,7,"2024-05-30T08:30:49.077",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204821,1717057849086,-500.0,0.00029269,7,"2024-05-30T08:30:49.086",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204822,1717057849096,-516.76842289,0.00029269,7,"2024-05-30T08:30:49.096",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204823,1717057849105,-500.0,0.00029269,7,"2024-05-30T08:30:49.105",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204824,1717057849114,-500.0,0.00029269,7,"2024-05-30T08:30:49.114",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204825,1717057849124,-500.0,0.00029269,7,"2024-05-30T08:30:49.124",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204826,1717057849134,-533.38947595,0.00029269,7,"2024-05-30T08:30:49.134",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204827,1717057849143,-500.0,0.00029269,7,"2024-05-30T08:30:49.143",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204828,1717057849152,-500.0,0.00029269,7,"2024-05-30T08:30:49.152",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204829,1717057849162,-708.93,0.00029269,7,"2024-05-30T08:30:49.162",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204830,1717057849171,-500.0,0.00029269,7,"2024-05-30T08:30:49.171",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204831,1717057849181,-500.0,0.00029269,7,"2024-05-30T08:30:49.181",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204832,1717057849191,-511.03492802,0.00029269,7,"2024-05-30T08:30:49.191",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204833,1717057849200,-500.0,0.00029269,7,"2024-05-30T08:30:49.200",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204834,1717057849209,-500.0,0.00029269,7,"2024-05-30T08:30:49.209",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204835,1717057849218,-526.98406756,0.00029269,7,"2024-05-30T08:30:49.218",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204836,1717057849227,-500.0,0.00029269,7,"2024-05-30T08:30:49.227",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204837,1717057849236,-518.85094993,0.00029269,7,"2024-05-30T08:30:49.236",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204838,1717057849246,-288.1241596,0.00029269,7,"2024-05-30T08:30:49.246",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204839,1717057849255,-500.0,0.00029269,7,"2024-05-30T08:30:49.255",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204840,1717057849264,-500.0,0.00029269,7,"2024-05-30T08:30:49.264",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204841,1717057849273,-500.0,0.00029269,7,"2024-05-30T08:30:49.273",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204842,1717057849282,-500.0,0.00029269,7,"2024-05-30T08:30:49.282",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204843,1717057849291,-610.30035634,0.00029269,7,"2024-05-30T08:30:49.291",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204844,1717057849300,-500.0,0.00029269,7,"2024-05-30T08:30:49.300",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204845,1717057849435,-500.0,0.00029269,7,"2024-05-30T08:30:49.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204846,1717057849446,-500.0,0.00029269,7,"2024-05-30T08:30:49.446",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204847,1717057849456,-500.0,0.00029269,7,"2024-05-30T08:30:49.456",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204848,1717057849465,-500.0,0.00029269,7,"2024-05-30T08:30:49.465",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204849,1717057849475,-933.39,0.00029269,7,"2024-05-30T08:30:49.475",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204850,1717057849484,-500.0,0.00029269,7,"2024-05-30T08:30:49.484",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204851,1717057849494,-500.0,0.00029269,7,"2024-05-30T08:30:49.494",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204852,1717057849503,-500.0,0.00029269,7,"2024-05-30T08:30:49.503",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204853,1717057849512,-500.0,0.00029269,7,"2024-05-30T08:30:49.512",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204854,1717057849522,-500.0,0.00029269,7,"2024-05-30T08:30:49.522",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204855,1717057849531,-500.0,0.00029269,7,"2024-05-30T08:30:49.531",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204856,1717057849540,-510.50195593,0.00029269,7,"2024-05-30T08:30:49.540",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204857,1717057849549,-500.0,0.00029269,7,"2024-05-30T08:30:49.549",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204858,1717057849559,-514.22,0.00029269,7,"2024-05-30T08:30:49.559",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204859,1717057849568,-500.0,0.00029269,7,"2024-05-30T08:30:49.568",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204860,1717057849578,-500.0,0.00029269,7,"2024-05-30T08:30:49.578",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204861,1717057849588,-500.0,0.00029269,7,"2024-05-30T08:30:49.588",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204862,1717057849599,-500.0,0.00029269,7,"2024-05-30T08:30:49.599",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204863,1717057849608,-500.0,0.00029269,7,"2024-05-30T08:30:49.608",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204864,1717057849617,-500.0,0.00029269,7,"2024-05-30T08:30:49.617",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204865,1717057849627,-500.0,0.00029269,7,"2024-05-30T08:30:49.627",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204866,1717057849637,-500.0,0.00029269,7,"2024-05-30T08:30:49.637",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204867,1717057849646,-500.0,0.00029269,7,"2024-05-30T08:30:49.646",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204868,1717057849655,-500.0,0.00029269,7,"2024-05-30T08:30:49.655",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204869,1717057849664,-500.0,0.00029269,7,"2024-05-30T08:30:49.664",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204870,1717057849674,-516.22864568,0.00029269,7,"2024-05-30T08:30:49.674",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204871,1717057849683,-500.0,0.00029269,7,"2024-05-30T08:30:49.683",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204872,1717057849693,-500.0,0.00029269,7,"2024-05-30T08:30:49.693",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204873,1717057849702,-500.0,0.00029269,7,"2024-05-30T08:30:49.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204874,1717057849715,-515.07278819,0.00029269,7,"2024-05-30T08:30:49.715",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204875,1717057849724,-500.0,0.00029269,7,"2024-05-30T08:30:49.724",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204876,1717057849734,-1021.34,0.00029269,7,"2024-05-30T08:30:49.734",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204877,1717057849743,-500.0,0.00029269,7,"2024-05-30T08:30:49.743",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204878,1717057849753,-500.0,0.00029269,7,"2024-05-30T08:30:49.753",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204879,1717057849763,-500.0,0.00029269,7,"2024-05-30T08:30:49.763",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204880,1717057849772,-500.0,0.00029269,7,"2024-05-30T08:30:49.772",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204881,1717057849781,-500.0,0.00029269,7,"2024-05-30T08:30:49.781",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204882,1717057849792,-500.0,0.00029269,7,"2024-05-30T08:30:49.792",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204883,1717057849801,-500.0,0.00029269,7,"2024-05-30T08:30:49.801",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204884,1717057849810,-530.66880191,0.00029269,7,"2024-05-30T08:30:49.810",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204885,1717057849819,-500.0,0.00029269,7,"2024-05-30T08:30:49.819",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204886,1717057849829,-500.0,0.00029269,7,"2024-05-30T08:30:49.829",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204887,1717057849838,-500.0,0.00029269,7,"2024-05-30T08:30:49.838",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204888,1717057849849,-500.0,0.00029269,7,"2024-05-30T08:30:49.849",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204889,1717057849858,-518.34074557,0.00029269,7,"2024-05-30T08:30:49.858",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204890,1717057849867,-500.0,0.00029269,7,"2024-05-30T08:30:49.867",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204891,1717057849877,-500.0,0.00029269,7,"2024-05-30T08:30:49.877",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204892,1717057849886,-500.0,0.00029269,7,"2024-05-30T08:30:49.886",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204893,1717057849895,-500.0,0.00029269,7,"2024-05-30T08:30:49.895",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204894,1717057849904,-156.87235439,0.00029269,7,"2024-05-30T08:30:49.904",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204895,1717057849914,-500.0,0.00029269,7,"2024-05-30T08:30:49.914",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204896,1717057849923,-500.0,0.00029269,7,"2024-05-30T08:30:49.923",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204897,1717057849933,-500.0,0.00029269,7,"2024-05-30T08:30:49.933",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204898,1717057849942,-500.0,0.00029269,7,"2024-05-30T08:30:49.942",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204899,1717057849951,-500.0,0.00029269,7,"2024-05-30T08:30:49.951",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204900,1717057849960,-490.23718809,0.00029269,7,"2024-05-30T08:30:49.960",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204901,1717057849969,-500.0,0.00029269,7,"2024-05-30T08:30:49.969",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204902,1717057849979,-500.0,0.00029269,7,"2024-05-30T08:30:49.979",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204903,1717057849988,-500.0,0.00029269,7,"2024-05-30T08:30:49.988",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204904,1717057849997,-500.0,0.00029269,7,"2024-05-30T08:30:49.997",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204905,1717057850006,-500.0,0.00029269,7,"2024-05-30T08:30:50.006",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204906,1717057850015,-267.41113726,0.00029269,7,"2024-05-30T08:30:50.015",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204907,1717057850025,-500.0,0.00029269,7,"2024-05-30T08:30:50.025",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204908,1717057850034,-611.53288247,0.00029269,7,"2024-05-30T08:30:50.034",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204909,1717057850042,-500.0,0.00029269,7,"2024-05-30T08:30:50.042",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204910,1717057850052,-500.0,0.00029269,7,"2024-05-30T08:30:50.052",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204911,1717057850061,-539.47732295,0.00029269,7,"2024-05-30T08:30:50.061",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204912,1717057850070,-500.0,0.00029269,7,"2024-05-30T08:30:50.070",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204913,1717057850079,-500.0,0.00029269,7,"2024-05-30T08:30:50.079",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204914,1717057850089,-500.0,0.00029269,7,"2024-05-30T08:30:50.089",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204915,1717057850099,-500.0,0.00029269,7,"2024-05-30T08:30:50.099",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204916,1717057850108,-500.0,0.00029269,7,"2024-05-30T08:30:50.108",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204917,1717057850117,-585.66426155,0.00029269,7,"2024-05-30T08:30:50.117",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204918,1717057850128,-500.0,0.00029269,7,"2024-05-30T08:30:50.128",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204919,1717057850138,-505.48802487,0.00029269,7,"2024-05-30T08:30:50.138",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204920,1717057850147,-1660.43,0.00029269,7,"2024-05-30T08:30:50.147",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204921,1717057850156,-504.4288243,0.00029269,7,"2024-05-30T08:30:50.156",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204922,1717057850165,-500.0,0.00029269,7,"2024-05-30T08:30:50.165",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204923,1717057850175,-500.0,0.00029269,7,"2024-05-30T08:30:50.175",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204924,1717057850184,-600.77,0.00029269,7,"2024-05-30T08:30:50.184",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204925,1717057850193,-500.0,0.00029269,7,"2024-05-30T08:30:50.193",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204926,1717057850202,-500.0,0.00029269,7,"2024-05-30T08:30:50.202",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204927,1717057850211,-500.0,0.00029269,7,"2024-05-30T08:30:50.211",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204928,1717057850221,-500.0,0.00029269,7,"2024-05-30T08:30:50.221",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204929,1717057850230,-500.0,0.00029269,7,"2024-05-30T08:30:50.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204930,1717057850239,-500.0,0.00029269,7,"2024-05-30T08:30:50.239",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204931,1717057850249,-563.95,0.00029269,7,"2024-05-30T08:30:50.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204932,1717057850258,-500.0,0.00029269,7,"2024-05-30T08:30:50.258",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204933,1717057850267,-500.0,0.00029269,7,"2024-05-30T08:30:50.267",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204934,1717057850276,-500.0,0.00029269,7,"2024-05-30T08:30:50.276",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204935,1717057850286,-500.0,0.00029269,7,"2024-05-30T08:30:50.286",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204936,1717057850295,-500.0,0.00029269,7,"2024-05-30T08:30:50.295",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204937,1717057850304,-500.0,0.00029269,7,"2024-05-30T08:30:50.304",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204938,1717057850313,-742.41,0.00029269,7,"2024-05-30T08:30:50.313",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204939,1717057850323,-500.0,0.00029269,7,"2024-05-30T08:30:50.323",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204940,1717057850334,-543.70335792,0.00029269,7,"2024-05-30T08:30:50.334",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204941,1717057850343,-1129.96,0.00029269,7,"2024-05-30T08:30:50.343",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204942,1717057850356,-500.0,0.00029269,7,"2024-05-30T08:30:50.356",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204943,1717057850364,-528.84,0.00029269,7,"2024-05-30T08:30:50.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204944,1717057850373,-530.25864098,0.00029269,7,"2024-05-30T08:30:50.373",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204945,1717057850383,-500.0,0.00029269,7,"2024-05-30T08:30:50.383",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204946,1717057850392,-500.0,0.00029269,7,"2024-05-30T08:30:50.392",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204947,1717057850402,-500.0,0.00029269,7,"2024-05-30T08:30:50.402",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204948,1717057850411,-416.27434174,0.00029269,7,"2024-05-30T08:30:50.411",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204949,1717057850421,-500.0,0.00029269,7,"2024-05-30T08:30:50.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204950,1717057850430,-500.0,0.00029269,2,"2024-05-30T08:30:50.430",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204951,1717057850439,-500.0,0.00029269,7,"2024-05-30T08:30:50.439",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204952,1717057850448,-500.0,0.00029269,7,"2024-05-30T08:30:50.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204953,1717057850458,-500.0,0.00029269,7,"2024-05-30T08:30:50.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204954,1717057850468,-234.70756142,0.00029269,7,"2024-05-30T08:30:50.468",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204955,1717057850477,-500.0,0.00029269,7,"2024-05-30T08:30:50.477",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204956,1717057850487,-535.10607733,0.00029269,7,"2024-05-30T08:30:50.487",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204957,1717057850496,-2395.78,0.00029269,7,"2024-05-30T08:30:50.496",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204958,1717057850505,-500.0,0.00029269,7,"2024-05-30T08:30:50.505",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204959,1717057850515,-500.0,0.00029269,7,"2024-05-30T08:30:50.515",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204960,1717057850524,-500.0,0.00029269,7,"2024-05-30T08:30:50.524",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204961,1717057850534,-514.17722223,0.00029269,7,"2024-05-30T08:30:50.534",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204962,1717057850543,-500.0,0.00029269,7,"2024-05-30T08:30:50.543",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204963,1717057850553,-535.44531673,0.00029269,7,"2024-05-30T08:30:50.553",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204964,1717057850563,-500.0,0.00029269,7,"2024-05-30T08:30:50.563",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204965,1717057850572,-500.0,0.00029269,7,"2024-05-30T08:30:50.572",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204966,1717057850582,-500.0,0.00029269,7,"2024-05-30T08:30:50.582",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204967,1717057850591,-526.39,0.00029269,7,"2024-05-30T08:30:50.591",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204968,1717057850601,-524.63224031,0.00029269,7,"2024-05-30T08:30:50.601",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204969,1717057850610,-500.0,0.00029269,7,"2024-05-30T08:30:50.610",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204970,1717057850619,-558.25343888,0.00029269,7,"2024-05-30T08:30:50.619",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204971,1717057850628,-500.0,0.00029269,7,"2024-05-30T08:30:50.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204972,1717057850638,-500.0,0.00029269,7,"2024-05-30T08:30:50.638",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204973,1717057850648,-500.0,0.00029269,7,"2024-05-30T08:30:50.648",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204974,1717057850657,-500.0,0.00029269,7,"2024-05-30T08:30:50.657",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204975,1717057850666,-736.02,0.00029269,7,"2024-05-30T08:30:50.666",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204976,1717057850675,-500.0,0.00029269,7,"2024-05-30T08:30:50.675",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204977,1717057850684,-500.0,0.00029269,7,"2024-05-30T08:30:50.684",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204978,1717057850693,-500.0,0.00029269,7,"2024-05-30T08:30:50.693",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204979,1717057850702,-609.39,0.00029269,7,"2024-05-30T08:30:50.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204980,1717057850712,-1119.98,0.00029269,7,"2024-05-30T08:30:50.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204981,1717057850724,-500.0,0.00029269,7,"2024-05-30T08:30:50.724",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204982,1717057850734,-500.0,0.00029269,7,"2024-05-30T08:30:50.734",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204983,1717057850743,-522.84546861,0.00029269,7,"2024-05-30T08:30:50.743",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204984,1717057850753,-500.0,0.00029269,7,"2024-05-30T08:30:50.753",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204985,1717057850763,-500.0,0.00029269,7,"2024-05-30T08:30:50.763",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204986,1717057850772,-1348.15,0.00029269,7,"2024-05-30T08:30:50.772",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204987,1717057850781,-500.0,0.00029269,7,"2024-05-30T08:30:50.781",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204988,1717057850791,-600.26,0.00029269,7,"2024-05-30T08:30:50.791",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204989,1717057850802,-3579.27,0.00029269,7,"2024-05-30T08:30:50.802",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204990,1717057850812,-500.0,0.00029269,7,"2024-05-30T08:30:50.812",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204991,1717057850821,-500.0,0.00029269,7,"2024-05-30T08:30:50.821",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204992,1717057850831,-288.14894832,0.00029269,7,"2024-05-30T08:30:50.831",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204993,1717057850839,-544.99,0.00029269,7,"2024-05-30T08:30:50.839",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204994,1717057850851,-500.0,0.00029269,7,"2024-05-30T08:30:50.851",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204995,1717057850861,-1159.1,0.00029269,7,"2024-05-30T08:30:50.861",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204996,1717057850870,-500.0,0.00029269,7,"2024-05-30T08:30:50.870",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204997,1717057850880,-500.0,0.00029269,7,"2024-05-30T08:30:50.880",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204998,1717057850889,-500.0,0.00029269,7,"2024-05-30T08:30:50.889",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328204999,1717057850899,-549.81749979,0.00029269,7,"2024-05-30T08:30:50.899",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205000,1717057850908,-500.0,0.00029269,7,"2024-05-30T08:30:50.908",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205001,1717057850917,-500.0,0.00029269,7,"2024-05-30T08:30:50.917",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205002,1717057850926,-500.0,0.00029269,7,"2024-05-30T08:30:50.926",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205003,1717057850935,-500.0,0.00029269,7,"2024-05-30T08:30:50.935",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205004,1717057850945,-500.0,0.00029269,7,"2024-05-30T08:30:50.945",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205005,1717057850954,-500.0,0.00029269,7,"2024-05-30T08:30:50.954",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205006,1717057850963,-522.09041216,0.00029269,7,"2024-05-30T08:30:50.963",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205007,1717057850972,-500.0,0.00029269,7,"2024-05-30T08:30:50.972",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205008,1717057850982,-520.67196082,0.00029269,7,"2024-05-30T08:30:50.982",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205009,1717057850991,-500.0,0.00029269,7,"2024-05-30T08:30:50.991",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205010,1717057851000,-529.54302516,0.00029269,7,"2024-05-30T08:30:51.000",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205011,1717057851009,-500.0,0.00029269,7,"2024-05-30T08:30:51.009",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205012,1717057851018,-500.0,0.00029269,7,"2024-05-30T08:30:51.018",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205013,1717057851027,-500.0,0.00029269,7,"2024-05-30T08:30:51.027",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205014,1717057851036,-500.0,0.00029269,7,"2024-05-30T08:30:51.036",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205015,1717057851046,-500.0,0.00029269,7,"2024-05-30T08:30:51.046",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205016,1717057851055,-321.28724243,0.00029269,7,"2024-05-30T08:30:51.055",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205017,1717057851064,-500.0,0.00029269,7,"2024-05-30T08:30:51.064",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205018,1717057851074,-521.43,0.00029269,7,"2024-05-30T08:30:51.074",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205019,1717057851083,-500.0,0.00029269,7,"2024-05-30T08:30:51.083",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205020,1717057851092,-895.04,0.00029269,7,"2024-05-30T08:30:51.092",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205021,1717057851104,-500.0,0.00029269,7,"2024-05-30T08:30:51.104",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205022,1717057851113,-500.0,0.00029269,7,"2024-05-30T08:30:51.113",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205023,1717057851122,-500.0,0.0002927,7,"2024-05-30T08:30:51.122",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205024,1717057851132,-500.0,0.0002927,7,"2024-05-30T08:30:51.132",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205025,1717057851141,-837.56,0.0002927,7,"2024-05-30T08:30:51.141",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205026,1717057851151,-809.47,0.0002927,7,"2024-05-30T08:30:51.151",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205027,1717057851159,-500.0,0.0002927,7,"2024-05-30T08:30:51.159",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205028,1717057851168,-500.0,0.0002927,7,"2024-05-30T08:30:51.168",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205029,1717057851177,-831.08,0.0002927,7,"2024-05-30T08:30:51.177",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205030,1717057851187,-500.0,0.0002927,7,"2024-05-30T08:30:51.187",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205031,1717057851196,-500.0,0.0002927,7,"2024-05-30T08:30:51.196",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205032,1717057851206,-1068.63,0.0002927,7,"2024-05-30T08:30:51.206",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205033,1717057851215,-500.0,0.0002927,7,"2024-05-30T08:30:51.215",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205034,1717057851225,-690.03,0.0002927,7,"2024-05-30T08:30:51.225",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205035,1717057851234,-500.0,0.0002927,7,"2024-05-30T08:30:51.234",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205036,1717057851243,-1215.28,0.0002927,7,"2024-05-30T08:30:51.243",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205037,1717057851252,-500.0,0.0002927,7,"2024-05-30T08:30:51.252",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205038,1717057851261,-1027.89,0.0002927,7,"2024-05-30T08:30:51.261",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205039,1717057851270,-500.0,0.0002927,7,"2024-05-30T08:30:51.270",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205040,1717057851280,-617.87,0.0002927,7,"2024-05-30T08:30:51.280",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205041,1717057851289,-500.0,0.0002927,7,"2024-05-30T08:30:51.289",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205042,1717057851298,-1517.43,0.0002927,7,"2024-05-30T08:30:51.298",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205043,1717057851307,-20000.0,0.0002927,2,"2024-05-30T08:30:51.307",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205044,1717057851316,-616.38,0.0002927,7,"2024-05-30T08:30:51.316",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205045,1717057851325,-938.92,0.0002927,7,"2024-05-30T08:30:51.325",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205046,1717057851335,-500.0,0.0002927,7,"2024-05-30T08:30:51.335",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205047,1717057851346,-511.14,0.0002927,7,"2024-05-30T08:30:51.346",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205048,1717057851355,-1207.79,0.0002927,7,"2024-05-30T08:30:51.355",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205049,1717057851364,-500.0,0.0002927,2,"2024-05-30T08:30:51.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205050,1717057851372,-706.76,0.0002927,7,"2024-05-30T08:30:51.372",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205051,1717057851381,-632.24,0.0002927,7,"2024-05-30T08:30:51.381",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205052,1717057851391,-500.0,0.0002927,2,"2024-05-30T08:30:51.391",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205053,1717057851400,-1103.33,0.0002927,7,"2024-05-30T08:30:51.400",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205054,1717057851409,-732.87,0.0002927,7,"2024-05-30T08:30:51.409",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205055,1717057851418,-915.49,0.0002927,7,"2024-05-30T08:30:51.418",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205056,1717057851426,-539.82862462,0.0002927,7,"2024-05-30T08:30:51.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205057,1717057851435,-710.1,0.0002927,7,"2024-05-30T08:30:51.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205058,1717057851445,-560.91,0.0002927,7,"2024-05-30T08:30:51.445",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205059,1717057851454,-500.0,0.0002927,7,"2024-05-30T08:30:51.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205060,1717057851463,-505.99,0.0002927,7,"2024-05-30T08:30:51.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205061,1717057851473,-768.36,0.0002927,2,"2024-05-30T08:30:51.473",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205062,1717057851482,-1324.91,0.0002927,7,"2024-05-30T08:30:51.482",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205063,1717057851492,-725.99,0.0002927,7,"2024-05-30T08:30:51.492",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205064,1717057851502,-500.0,0.0002927,7,"2024-05-30T08:30:51.502",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205065,1717057851635,-500.0,0.0002927,2,"2024-05-30T08:30:51.635",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205066,1717057851645,-663.08,0.0002927,7,"2024-05-30T08:30:51.645",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205067,1717057851654,-725.61,0.0002927,7,"2024-05-30T08:30:51.654",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205068,1717057851664,-500.0,0.0002927,7,"2024-05-30T08:30:51.664",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205069,1717057851673,-529.41,0.0002927,7,"2024-05-30T08:30:51.673",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205070,1717057851682,-870.34,0.0002927,7,"2024-05-30T08:30:51.682",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205071,1717057851691,-500.0,0.0002927,7,"2024-05-30T08:30:51.691",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205072,1717057851700,-674.37,0.0002927,7,"2024-05-30T08:30:51.700",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205073,1717057851710,-566.13,0.0002927,7,"2024-05-30T08:30:51.710",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205074,1717057851723,-500.0,0.0002927,7,"2024-05-30T08:30:51.723",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205075,1717057851733,-500.0,0.0002927,7,"2024-05-30T08:30:51.733",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205076,1717057851742,-500.0,0.0002927,7,"2024-05-30T08:30:51.742",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205077,1717057851751,-500.0,0.0002927,7,"2024-05-30T08:30:51.751",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205078,1717057851762,-500.0,0.0002927,7,"2024-05-30T08:30:51.762",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205079,1717057851771,-500.0,0.0002927,7,"2024-05-30T08:30:51.771",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205080,1717057851780,-1333.95,0.0002927,7,"2024-05-30T08:30:51.780",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205081,1717057851791,-181.04193208,0.0002927,7,"2024-05-30T08:30:51.791",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205082,1717057852224,-357.94806792,0.0002927,7,"2024-05-30T08:30:52.224",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205083,1717057852235,-500.0,0.0002927,7,"2024-05-30T08:30:52.235",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205084,1717057852244,-621.55,0.0002927,7,"2024-05-30T08:30:52.244",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205085,1717057852253,-500.0,0.0002927,7,"2024-05-30T08:30:52.253",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205086,1717057852263,-500.0,0.0002927,7,"2024-05-30T08:30:52.263",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205087,1717057852273,-461.46582157,0.0002927,7,"2024-05-30T08:30:52.273",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205088,1717057852285,-38.53417843,0.0002927,7,"2024-05-30T08:30:52.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205089,1717057852296,-500.0,0.0002927,7,"2024-05-30T08:30:52.296",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205090,1717057852305,-92.09868595,0.0002927,7,"2024-05-30T08:30:52.305",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205091,1717057852316,-407.90131405,0.0002927,7,"2024-05-30T08:30:52.316",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205092,1717057852327,-500.0,0.0002927,7,"2024-05-30T08:30:52.327",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205093,1717057852338,-500.0,0.0002927,7,"2024-05-30T08:30:52.338",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205094,1717057852351,-487.33696559,0.0002927,7,"2024-05-30T08:30:52.351",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205095,1717057852360,-500.0,0.0002927,7,"2024-05-30T08:30:52.360",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205096,1717057852369,-500.0,0.0002927,7,"2024-05-30T08:30:52.369",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205097,1717057852378,-500.0,0.0002927,7,"2024-05-30T08:30:52.378",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205098,1717057852387,-500.0,0.0002927,7,"2024-05-30T08:30:52.387",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205099,1717057852396,-163.83496388,0.0002927,7,"2024-05-30T08:30:52.396",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205100,1717057852405,-602.35257383,0.0002927,7,"2024-05-30T08:30:52.405",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205101,1717057852423,-44.11742617,0.0002927,7,"2024-05-30T08:30:52.423",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205102,1717057852432,-500.0,0.0002927,7,"2024-05-30T08:30:52.432",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205103,1717057852442,-500.0,0.0002927,7,"2024-05-30T08:30:52.442",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205104,1717057852451,-500.0,0.0002927,7,"2024-05-30T08:30:52.451",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205105,1717057852460,-542.29,0.0002927,7,"2024-05-30T08:30:52.460",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205106,1717057852469,-722.45,0.0002927,7,"2024-05-30T08:30:52.469",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205107,1717057852478,-612.43,0.0002927,7,"2024-05-30T08:30:52.478",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205108,1717057852487,-500.0,0.0002927,7,"2024-05-30T08:30:52.487",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205109,1717057852496,-650.39,0.0002927,7,"2024-05-30T08:30:52.496",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205110,1717057852506,-500.0,0.0002927,7,"2024-05-30T08:30:52.506",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205111,1717057852515,-500.0,0.0002927,7,"2024-05-30T08:30:52.515",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205112,1717057852524,-500.0,0.0002927,7,"2024-05-30T08:30:52.524",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205113,1717057852534,-599.14,0.0002927,7,"2024-05-30T08:30:52.534",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205114,1717057852543,-500.0,0.0002927,7,"2024-05-30T08:30:52.543",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205115,1717057852552,-500.0,0.0002927,7,"2024-05-30T08:30:52.552",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205116,1717057852561,-500.0,0.0002927,7,"2024-05-30T08:30:52.561",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205117,1717057852571,-591.81,0.0002927,7,"2024-05-30T08:30:52.571",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205118,1717057852580,-500.0,0.0002927,7,"2024-05-30T08:30:52.580",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205119,1717057852590,-500.0,0.0002927,7,"2024-05-30T08:30:52.590",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205120,1717057852600,-628.05,0.0002927,7,"2024-05-30T08:30:52.600",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205121,1717057852609,-704.92,0.0002927,7,"2024-05-30T08:30:52.609",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205122,1717057852617,-797.28,0.0002927,7,"2024-05-30T08:30:52.617",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205123,1717057852627,-500.0,0.0002927,7,"2024-05-30T08:30:52.627",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205124,1717057852636,-620.78,0.0002927,7,"2024-05-30T08:30:52.636",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205125,1717057852645,-500.0,0.0002927,7,"2024-05-30T08:30:52.645",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205126,1717057852654,-790.77,0.0002927,7,"2024-05-30T08:30:52.654",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205127,1717057852663,-234.67,0.0002927,7,"2024-05-30T08:30:52.663",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205128,1717057852672,-604.15,0.0002927,7,"2024-05-30T08:30:52.672",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205129,1717057852681,-500.0,0.0002927,7,"2024-05-30T08:30:52.681",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205130,1717057852690,-500.0,0.0002927,7,"2024-05-30T08:30:52.690",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205131,1717057852700,-500.0,0.0002927,7,"2024-05-30T08:30:52.700",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205132,1717057852709,-356.52832165,0.0002927,7,"2024-05-30T08:30:52.709",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205133,1717057852719,-500.0,0.0002927,7,"2024-05-30T08:30:52.719",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205134,1717057852732,-524.41375259,0.0002927,7,"2024-05-30T08:30:52.732",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205135,1717057852741,-500.0,0.0002927,7,"2024-05-30T08:30:52.741",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205136,1717057852751,-500.0,0.0002927,7,"2024-05-30T08:30:52.751",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205137,1717057852760,-500.0,0.0002927,7,"2024-05-30T08:30:52.760",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205138,1717057852769,-500.0,0.0002927,7,"2024-05-30T08:30:52.769",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205139,1717057852778,-500.0,0.0002927,7,"2024-05-30T08:30:52.778",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205140,1717057852788,-500.0,0.0002927,7,"2024-05-30T08:30:52.788",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205141,1717057852800,-500.0,0.0002927,7,"2024-05-30T08:30:52.800",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205142,1717057852809,-500.0,0.0002927,7,"2024-05-30T08:30:52.809",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205143,1717057852818,-500.0,0.0002927,7,"2024-05-30T08:30:52.818",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205144,1717057852827,-500.0,0.0002927,7,"2024-05-30T08:30:52.827",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205145,1717057852836,-500.0,0.0002927,7,"2024-05-30T08:30:52.836",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205146,1717057852845,-500.0,0.0002927,7,"2024-05-30T08:30:52.845",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205147,1717057852857,-500.0,0.0002927,7,"2024-05-30T08:30:52.857",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205148,1717057852866,-500.0,0.0002927,7,"2024-05-30T08:30:52.866",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205149,1717057852876,-630.68,0.0002927,7,"2024-05-30T08:30:52.876",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205150,1717057852886,-500.0,0.0002927,7,"2024-05-30T08:30:52.886",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205151,1717057852895,-609.27,0.0002927,7,"2024-05-30T08:30:52.895",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205152,1717057852903,-500.0,0.0002927,7,"2024-05-30T08:30:52.903",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205153,1717057852913,-533.90876364,0.0002927,7,"2024-05-30T08:30:52.913",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205154,1717057852922,-500.0,0.0002927,7,"2024-05-30T08:30:52.922",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205155,1717057852931,-1208.5,0.0002927,7,"2024-05-30T08:30:52.931",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205156,1717057852940,-565.08,0.0002927,7,"2024-05-30T08:30:52.940",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205157,1717057852949,-500.0,0.0002927,7,"2024-05-30T08:30:52.949",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205158,1717057852958,-500.0,0.0002927,7,"2024-05-30T08:30:52.958",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205159,1717057852967,-500.0,0.0002927,7,"2024-05-30T08:30:52.967",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205160,1717057852976,-500.0,0.0002927,7,"2024-05-30T08:30:52.976",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205161,1717057852985,-500.0,0.0002927,7,"2024-05-30T08:30:52.985",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205162,1717057852995,-500.0,0.0002927,7,"2024-05-30T08:30:52.995",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205163,1717057853004,-500.0,0.0002927,7,"2024-05-30T08:30:53.004",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205164,1717057853013,-500.0,0.0002927,7,"2024-05-30T08:30:53.013",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205165,1717057853022,-500.0,0.0002927,7,"2024-05-30T08:30:53.022",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205166,1717057853032,-572.84,0.0002927,7,"2024-05-30T08:30:53.032",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205167,1717057853041,-500.0,0.0002927,7,"2024-05-30T08:30:53.041",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205168,1717057853050,-514.68,0.0002927,7,"2024-05-30T08:30:53.050",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205169,1717057853059,-500.0,0.0002927,7,"2024-05-30T08:30:53.059",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205170,1717057853068,-500.0,0.0002927,7,"2024-05-30T08:30:53.068",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205171,1717057853077,-500.0,0.0002927,7,"2024-05-30T08:30:53.077",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205172,1717057853087,-500.0,0.0002927,7,"2024-05-30T08:30:53.087",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205173,1717057853096,-500.0,0.0002927,7,"2024-05-30T08:30:53.096",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205174,1717057853107,-500.0,0.0002927,7,"2024-05-30T08:30:53.107",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205175,1717057853116,-500.0,0.0002927,7,"2024-05-30T08:30:53.116",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205176,1717057853126,-500.0,0.0002927,7,"2024-05-30T08:30:53.126",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205177,1717057853135,-500.0,0.0002927,7,"2024-05-30T08:30:53.135",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205178,1717057853144,-500.0,0.0002927,7,"2024-05-30T08:30:53.144",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205179,1717057853154,-500.0,0.0002927,7,"2024-05-30T08:30:53.154",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205180,1717057853163,-500.0,0.0002927,7,"2024-05-30T08:30:53.163",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205181,1717057853172,-500.0,0.0002927,7,"2024-05-30T08:30:53.172",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205182,1717057853182,-500.0,0.0002927,7,"2024-05-30T08:30:53.182",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205183,1717057853191,-724.98,0.0002927,7,"2024-05-30T08:30:53.191",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205184,1717057853335,-724.98,0.0002927,7,"2024-05-30T08:30:53.335",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205185,1717057853344,-500.0,0.0002927,7,"2024-05-30T08:30:53.344",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205186,1717057853356,-500.0,0.0002927,7,"2024-05-30T08:30:53.356",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205187,1717057853366,-500.0,0.0002927,7,"2024-05-30T08:30:53.366",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205188,1717057853375,-500.0,0.0002927,7,"2024-05-30T08:30:53.375",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205189,1717057853385,-500.0,0.0002927,7,"2024-05-30T08:30:53.385",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205190,1717057853394,-500.0,0.0002927,7,"2024-05-30T08:30:53.394",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205191,1717057853404,-500.0,0.0002927,7,"2024-05-30T08:30:53.404",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205192,1717057853413,-500.0,0.0002927,7,"2024-05-30T08:30:53.413",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205193,1717057853423,-500.0,0.0002927,7,"2024-05-30T08:30:53.423",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205194,1717057853433,-500.0,0.0002927,7,"2024-05-30T08:30:53.433",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205195,1717057853443,-500.0,0.0002927,7,"2024-05-30T08:30:53.443",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205196,1717057853452,-500.0,0.0002927,7,"2024-05-30T08:30:53.452",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205197,1717057853462,-500.0,0.0002927,7,"2024-05-30T08:30:53.462",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205198,1717057853471,-500.0,0.0002927,7,"2024-05-30T08:30:53.471",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205199,1717057853481,-500.0,0.0002927,7,"2024-05-30T08:30:53.481",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205200,1717057853491,-500.0,0.0002927,7,"2024-05-30T08:30:53.491",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205201,1717057853500,-500.0,0.0002927,7,"2024-05-30T08:30:53.500",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205202,1717057853509,-5328.14,0.0002927,7,"2024-05-30T08:30:53.509",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205203,1717057853518,-500.0,0.0002927,7,"2024-05-30T08:30:53.518",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205204,1717057853528,-500.0,0.0002927,7,"2024-05-30T08:30:53.528",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205205,1717057853537,-500.0,0.0002927,7,"2024-05-30T08:30:53.537",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205206,1717057853546,-500.0,0.0002927,7,"2024-05-30T08:30:53.546",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205207,1717057853556,-679.76,0.0002927,7,"2024-05-30T08:30:53.556",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205208,1717057853565,-500.0,0.0002927,7,"2024-05-30T08:30:53.565",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205209,1717057853574,-500.0,0.0002927,7,"2024-05-30T08:30:53.574",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205210,1717057853583,-524.5587524,0.0002927,7,"2024-05-30T08:30:53.583",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205211,1717057853592,-500.0,0.0002927,7,"2024-05-30T08:30:53.592",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205212,1717057853603,-500.0,0.0002927,7,"2024-05-30T08:30:53.603",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205213,1717057853613,-500.0,0.0002927,7,"2024-05-30T08:30:53.613",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205214,1717057853622,-500.0,0.0002927,7,"2024-05-30T08:30:53.622",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205215,1717057853632,-500.0,0.0002927,7,"2024-05-30T08:30:53.632",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205216,1717057853642,-500.0,0.0002927,7,"2024-05-30T08:30:53.642",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205217,1717057853652,-500.0,0.0002927,7,"2024-05-30T08:30:53.652",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205218,1717057853662,-500.0,0.0002927,7,"2024-05-30T08:30:53.662",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205219,1717057853671,-500.0,0.0002927,7,"2024-05-30T08:30:53.671",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205220,1717057853681,-500.0,0.0002927,7,"2024-05-30T08:30:53.681",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205221,1717057853690,-378.08044343,0.0002927,7,"2024-05-30T08:30:53.690",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205222,1717057853704,-121.91955657,0.0002927,7,"2024-05-30T08:30:53.704",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205223,1717057853717,-500.0,0.0002927,7,"2024-05-30T08:30:53.717",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205224,1717057853727,-500.0,0.0002927,7,"2024-05-30T08:30:53.727",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205225,1717057853736,-1213.48,0.0002927,7,"2024-05-30T08:30:53.736",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205226,1717057853745,-550.98,0.0002927,7,"2024-05-30T08:30:53.745",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205227,1717057853756,-500.0,0.0002927,7,"2024-05-30T08:30:53.756",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205228,1717057853767,-500.0,0.0002927,7,"2024-05-30T08:30:53.767",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205229,1717057853776,-500.0,0.0002927,7,"2024-05-30T08:30:53.776",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205230,1717057853786,-500.0,0.0002927,7,"2024-05-30T08:30:53.786",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205231,1717057853798,-238.10762508,0.0002927,7,"2024-05-30T08:30:53.798",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205232,1717057853810,-261.89237492,0.0002927,7,"2024-05-30T08:30:53.810",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205233,1717057853820,-361.37028616,0.0002927,7,"2024-05-30T08:30:53.820",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205234,1717057853831,-138.62971384,0.0002927,7,"2024-05-30T08:30:53.831",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205235,1717057853840,-500.0,0.0002927,7,"2024-05-30T08:30:53.840",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205236,1717057853852,-500.0,0.0002927,7,"2024-05-30T08:30:53.852",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205237,1717057853861,-500.0,0.0002927,7,"2024-05-30T08:30:53.861",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205238,1717057853870,-861.37028616,0.0002927,7,"2024-05-30T08:30:53.870",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205239,1717057853885,-586.00971384,0.0002927,7,"2024-05-30T08:30:53.885",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205240,1717057853894,-500.0,0.0002927,7,"2024-05-30T08:30:53.894",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205241,1717057853903,-500.0,0.0002927,7,"2024-05-30T08:30:53.903",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205242,1717057853913,-443.28270098,0.0002927,7,"2024-05-30T08:30:53.913",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205243,1717057853925,-56.71729902,0.0002927,7,"2024-05-30T08:30:53.925",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205244,1717057853935,-500.0,0.0002927,7,"2024-05-30T08:30:53.935",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205245,1717057853944,-500.0,0.0002927,7,"2024-05-30T08:30:53.944",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205246,1717057853954,-533.6,0.0002927,7,"2024-05-30T08:30:53.954",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205247,1717057853963,-138.6703148,0.0002927,7,"2024-05-30T08:30:53.963",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205248,1717057853975,-361.3296852,0.0002927,7,"2024-05-30T08:30:53.975",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205249,1717057853984,-311.1803148,0.0002927,7,"2024-05-30T08:30:53.984",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205250,1717057853996,-188.8196852,0.0002927,7,"2024-05-30T08:30:53.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205251,1717057854006,-500.0,0.0002927,7,"2024-05-30T08:30:54.006",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205252,1717057854015,-500.0,0.0002927,7,"2024-05-30T08:30:54.015",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205253,1717057854025,-500.0,0.0002927,7,"2024-05-30T08:30:54.025",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205254,1717057854034,-500.0,0.0002927,7,"2024-05-30T08:30:54.034",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205255,1717057854044,-500.0,0.0002927,7,"2024-05-30T08:30:54.044",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205256,1717057854054,-500.0,0.0002927,7,"2024-05-30T08:30:54.054",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205257,1717057854064,-500.0,0.0002927,7,"2024-05-30T08:30:54.064",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205258,1717057854074,-500.0,0.0002927,7,"2024-05-30T08:30:54.074",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205259,1717057854083,-500.0,0.0002927,7,"2024-05-30T08:30:54.083",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205260,1717057854093,-2182.01,0.0002927,7,"2024-05-30T08:30:54.093",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205261,1717057854105,-500.0,0.0002927,7,"2024-05-30T08:30:54.105",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205262,1717057854115,-500.0,0.0002927,7,"2024-05-30T08:30:54.115",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205263,1717057854124,-500.0,0.0002927,7,"2024-05-30T08:30:54.124",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205264,1717057854133,-500.0,0.0002927,7,"2024-05-30T08:30:54.133",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205265,1717057854143,-500.0,0.0002927,7,"2024-05-30T08:30:54.143",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205266,1717057854152,-500.0,0.0002927,7,"2024-05-30T08:30:54.152",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205267,1717057854162,-500.0,0.0002927,7,"2024-05-30T08:30:54.162",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205268,1717057854171,-500.0,0.0002927,7,"2024-05-30T08:30:54.171",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205269,1717057854181,-500.0,0.0002927,7,"2024-05-30T08:30:54.181",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205270,1717057854191,-500.0,0.0002927,7,"2024-05-30T08:30:54.191",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205271,1717057854201,-500.0,0.0002927,7,"2024-05-30T08:30:54.201",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205272,1717057854210,-500.0,0.0002927,7,"2024-05-30T08:30:54.210",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205273,1717057854220,-500.0,0.0002927,7,"2024-05-30T08:30:54.220",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205274,1717057854230,-500.0,0.0002927,7,"2024-05-30T08:30:54.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205275,1717057854240,-940.49,0.0002927,7,"2024-05-30T08:30:54.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205276,1717057854252,-500.0,0.0002927,7,"2024-05-30T08:30:54.252",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205277,1717057854272,-500.0,0.0002927,7,"2024-05-30T08:30:54.272",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205278,1717057854287,-500.0,0.0002927,7,"2024-05-30T08:30:54.287",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205279,1717057854305,-500.0,0.0002927,7,"2024-05-30T08:30:54.305",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205280,1717057854324,-2034.44,0.0002927,7,"2024-05-30T08:30:54.324",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205281,1717057854343,-500.0,0.0002927,7,"2024-05-30T08:30:54.343",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205282,1717057854365,-500.0,0.0002927,7,"2024-05-30T08:30:54.365",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205283,1717057854380,-500.0,0.0002927,7,"2024-05-30T08:30:54.380",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205284,1717057854397,-500.0,0.0002927,7,"2024-05-30T08:30:54.397",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205285,1717057854411,-505.98,0.0002927,7,"2024-05-30T08:30:54.411",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205286,1717057854424,-500.0,0.0002927,7,"2024-05-30T08:30:54.424",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205287,1717057854439,-500.0,0.0002927,7,"2024-05-30T08:30:54.439",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205288,1717057854455,-500.0,0.0002927,7,"2024-05-30T08:30:54.455",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205289,1717057854475,-500.0,0.0002927,7,"2024-05-30T08:30:54.475",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205290,1717057854489,-500.0,0.0002927,7,"2024-05-30T08:30:54.489",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205291,1717057854501,-500.0,0.0002927,7,"2024-05-30T08:30:54.501",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205292,1717057854517,-500.0,0.0002927,7,"2024-05-30T08:30:54.517",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205293,1717057854533,-307.66669845,0.0002927,7,"2024-05-30T08:30:54.533",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205294,1717057854815,-485.71330155,0.0002927,7,"2024-05-30T08:30:54.815",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205295,1717057854830,-500.0,0.0002927,7,"2024-05-30T08:30:54.830",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205296,1717057854845,-115.67490604,0.0002927,7,"2024-05-30T08:30:54.845",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205297,1717057854879,-1575.56509396,0.0002927,7,"2024-05-30T08:30:54.879",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205298,1717057854892,-500.0,0.0002927,7,"2024-05-30T08:30:54.892",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205299,1717057854905,-500.0,0.0002927,7,"2024-05-30T08:30:54.905",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205300,1717057854919,-500.0,0.0002927,7,"2024-05-30T08:30:54.919",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205301,1717057854933,-764.23,0.0002927,7,"2024-05-30T08:30:54.933",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205302,1717057854947,-500.0,0.0002927,7,"2024-05-30T08:30:54.947",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205303,1717057854960,-500.0,0.0002927,7,"2024-05-30T08:30:54.960",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205304,1717057854973,-500.0,0.0002927,7,"2024-05-30T08:30:54.973",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205305,1717057854987,-500.0,0.0002927,7,"2024-05-30T08:30:54.987",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205306,1717057855001,-1846.15,0.0002927,7,"2024-05-30T08:30:55.001",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205307,1717057855014,-31.09227276,0.0002927,7,"2024-05-30T08:30:55.014",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205308,1717057855034,-468.90772724,0.0002927,7,"2024-05-30T08:30:55.034",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205309,1717057855048,-500.0,0.0002927,7,"2024-05-30T08:30:55.048",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205310,1717057855061,-500.0,0.0002927,7,"2024-05-30T08:30:55.061",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205311,1717057855074,-500.0,0.0002927,7,"2024-05-30T08:30:55.074",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205312,1717057855089,-1269.09,0.0002927,7,"2024-05-30T08:30:55.089",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205313,1717057855107,-125.25227276,0.0002927,7,"2024-05-30T08:30:55.107",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205314,1717057855126,-374.74772724,0.0002927,7,"2024-05-30T08:30:55.126",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205315,1717057855142,-500.0,0.0002927,7,"2024-05-30T08:30:55.142",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205316,1717057855158,-644.68632193,0.0002927,7,"2024-05-30T08:30:55.158",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205317,1717057855173,-500.0,0.0002927,7,"2024-05-30T08:30:55.173",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205318,1717057855188,-500.0,0.0002927,7,"2024-05-30T08:30:55.188",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205319,1717057855203,-411.86595015,0.0002927,7,"2024-05-30T08:30:55.203",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205320,1717057855220,-97.59465753,0.0002927,7,"2024-05-30T08:30:55.220",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205321,1717057855235,-500.0,0.0002927,7,"2024-05-30T08:30:55.235",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205322,1717057855250,-500.0,0.0002927,7,"2024-05-30T08:30:55.250",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205323,1717057855264,-509.04,0.0002927,7,"2024-05-30T08:30:55.264",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205324,1717057855277,-500.0,0.0002927,7,"2024-05-30T08:30:55.277",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205325,1717057855287,-579.73210665,0.00029271,7,"2024-05-30T08:30:55.287",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205326,1717057855296,-528.99744303,0.00029271,7,"2024-05-30T08:30:55.296",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205327,1717057855306,-500.0,0.00029271,7,"2024-05-30T08:30:55.306",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205328,1717057855316,-987.22743723,0.00029271,2,"2024-05-30T08:30:55.316",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205329,1717057855327,-561.38112734,0.00029271,7,"2024-05-30T08:30:55.327",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205330,1717057855337,-500.0,0.00029271,7,"2024-05-30T08:30:55.337",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205331,1717057855347,-9.70019097,0.00029271,7,"2024-05-30T08:30:55.347",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205332,1717057855370,-490.29980903,0.00029271,7,"2024-05-30T08:30:55.370",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205333,1717057855381,-500.0,0.00029271,7,"2024-05-30T08:30:55.381",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205334,1717057855391,-500.0,0.00029271,7,"2024-05-30T08:30:55.391",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205335,1717057855403,-500.0,0.00029271,7,"2024-05-30T08:30:55.403",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205336,1717057855413,-500.0,0.00029271,7,"2024-05-30T08:30:55.413",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205337,1717057855423,-153.86761644,0.00029271,7,"2024-05-30T08:30:55.423",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205338,1717057855434,-500.0,0.00029271,7,"2024-05-30T08:30:55.434",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205339,1717057855444,-500.0,0.00029271,7,"2024-05-30T08:30:55.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205340,1717057855454,-500.0,0.00029271,7,"2024-05-30T08:30:55.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205341,1717057855464,-545.85344596,0.00029271,7,"2024-05-30T08:30:55.464",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205342,1717057855473,-500.0,0.00029271,7,"2024-05-30T08:30:55.473",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205343,1717057855483,-500.0,0.00029271,7,"2024-05-30T08:30:55.483",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205344,1717057855492,-500.0,0.00029271,7,"2024-05-30T08:30:55.492",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205345,1717057855502,-500.0,0.00029271,7,"2024-05-30T08:30:55.502",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205346,1717057855512,-500.0,0.00029271,7,"2024-05-30T08:30:55.512",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205347,1717057855521,-500.0,0.00029271,7,"2024-05-30T08:30:55.521",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205348,1717057855530,-500.0,0.00029271,7,"2024-05-30T08:30:55.530",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205349,1717057855539,-500.0,0.00029271,7,"2024-05-30T08:30:55.539",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205350,1717057855548,-500.0,0.00029271,7,"2024-05-30T08:30:55.548",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205351,1717057855860,-500.0,0.00029271,7,"2024-05-30T08:30:55.860",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205352,1717057855887,-500.0,0.00029271,2,"2024-05-30T08:30:55.887",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205353,1717057855902,-311.75662327,0.00029271,7,"2024-05-30T08:30:55.902",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205354,1717057855912,-500.0,0.00029271,2,"2024-05-30T08:30:55.912",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205355,1717057855922,-500.0,0.00029271,7,"2024-05-30T08:30:55.922",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205356,1717057855931,-500.0,0.00029271,7,"2024-05-30T08:30:55.931",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205357,1717057855941,-500.0,0.00029271,7,"2024-05-30T08:30:55.941",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205358,1717057855950,-500.0,0.00029271,7,"2024-05-30T08:30:55.950",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205359,1717057855960,-516.44773508,0.00029271,7,"2024-05-30T08:30:55.960",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205360,1717057855969,-531.74956651,0.00029271,7,"2024-05-30T08:30:55.969",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205361,1717057855978,-500.0,0.00029271,7,"2024-05-30T08:30:55.978",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205362,1717057855987,-500.0,0.00029271,7,"2024-05-30T08:30:55.987",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205363,1717057855996,-528.97386031,0.00029271,7,"2024-05-30T08:30:55.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205364,1717057856007,-500.0,0.00029271,7,"2024-05-30T08:30:56.007",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205365,1717057856017,-500.0,0.00029271,7,"2024-05-30T08:30:56.017",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205366,1717057856026,-500.0,0.00029271,7,"2024-05-30T08:30:56.026",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205367,1717057856036,-500.0,0.00029271,7,"2024-05-30T08:30:56.036",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205368,1717057856046,-500.0,0.00029271,7,"2024-05-30T08:30:56.046",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205369,1717057856056,-500.0,0.00029271,7,"2024-05-30T08:30:56.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205370,1717057856067,-500.0,0.00029271,7,"2024-05-30T08:30:56.067",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205371,1717057856077,-500.0,0.00029271,7,"2024-05-30T08:30:56.077",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205372,1717057856087,-500.0,0.00029271,7,"2024-05-30T08:30:56.087",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205373,1717057856096,-500.0,0.00029271,7,"2024-05-30T08:30:56.096",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205374,1717057856106,-471.62405313,0.00029271,7,"2024-05-30T08:30:56.106",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205375,1717057856118,-28.37594687,0.00029271,7,"2024-05-30T08:30:56.118",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205376,1717057856127,-500.0,0.00029271,7,"2024-05-30T08:30:56.127",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205377,1717057856136,-154.22774659,0.00029271,7,"2024-05-30T08:30:56.136",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205378,1717057856194,-380.93545697,0.00029271,7,"2024-05-30T08:30:56.194",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205379,1717057856203,-500.0,0.00029271,7,"2024-05-30T08:30:56.203",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205380,1717057856212,-500.0,0.00029271,7,"2024-05-30T08:30:56.212",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205381,1717057856221,-500.0,0.00029271,7,"2024-05-30T08:30:56.221",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205382,1717057856231,-500.0,0.00029271,7,"2024-05-30T08:30:56.231",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205383,1717057856240,-500.0,0.00029271,7,"2024-05-30T08:30:56.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205384,1717057856249,-544.19406574,0.00029271,7,"2024-05-30T08:30:56.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205385,1717057856259,-500.0,0.00029271,7,"2024-05-30T08:30:56.259",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205386,1717057856268,-500.0,0.00029271,7,"2024-05-30T08:30:56.268",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205387,1717057856277,-560.95,0.00029271,2,"2024-05-30T08:30:56.277",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205388,1717057856288,-500.0,0.00029271,7,"2024-05-30T08:30:56.288",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205389,1717057856297,-526.47528505,0.00029271,7,"2024-05-30T08:30:56.297",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205390,1717057856306,-500.0,0.00029271,7,"2024-05-30T08:30:56.306",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205391,1717057856315,-500.0,0.00029271,7,"2024-05-30T08:30:56.315",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205392,1717057856325,-527.4025217,0.00029271,7,"2024-05-30T08:30:56.325",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205393,1717057856334,-500.0,0.00029271,7,"2024-05-30T08:30:56.334",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205394,1717057856344,-500.0,0.00029271,7,"2024-05-30T08:30:56.344",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205395,1717057856356,-311.16434841,0.00029271,7,"2024-05-30T08:30:56.356",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205396,1717057856364,-500.0,0.00029271,7,"2024-05-30T08:30:56.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205397,1717057856373,-500.0,0.00029271,7,"2024-05-30T08:30:56.373",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205398,1717057856382,-500.0,0.00029271,7,"2024-05-30T08:30:56.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205399,1717057856391,-500.0,0.00029271,7,"2024-05-30T08:30:56.391",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205400,1717057856400,-500.0,0.00029271,7,"2024-05-30T08:30:56.400",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205401,1717057856409,-1007.10240862,0.00029271,2,"2024-05-30T08:30:56.409",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205402,1717057856417,-500.0,0.00029271,7,"2024-05-30T08:30:56.417",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205403,1717057856426,-500.0,0.00029271,2,"2024-05-30T08:30:56.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205404,1717057856435,-500.0,0.00029271,7,"2024-05-30T08:30:56.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205405,1717057856445,-517.98243808,0.00029271,7,"2024-05-30T08:30:56.445",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205406,1717057856454,-500.0,0.00029271,7,"2024-05-30T08:30:56.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205407,1717057856463,-526.01603339,0.00029271,7,"2024-05-30T08:30:56.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205408,1717057856472,-518.99814357,0.00029271,7,"2024-05-30T08:30:56.472",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205409,1717057856482,-532.80773802,0.00029271,7,"2024-05-30T08:30:56.482",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205410,1717057856491,-500.0,0.00029271,7,"2024-05-30T08:30:56.491",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205411,1717057856500,-500.0,0.00029271,7,"2024-05-30T08:30:56.500",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205412,1717057856510,-500.0,0.00029271,7,"2024-05-30T08:30:56.510",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205413,1717057856520,-554.33882119,0.00029271,7,"2024-05-30T08:30:56.520",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205414,1717057856530,-500.0,0.00029271,7,"2024-05-30T08:30:56.530",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205415,1717057856539,-500.0,0.00029271,7,"2024-05-30T08:30:56.539",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205416,1717057856548,-500.0,0.00029271,7,"2024-05-30T08:30:56.548",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205417,1717057856557,-173.3540168,0.00029271,7,"2024-05-30T08:30:56.557",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205418,1717057856569,-326.6459832,0.00029271,7,"2024-05-30T08:30:56.569",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205419,1717057856577,-500.0,0.00029271,7,"2024-05-30T08:30:56.577",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205420,1717057856586,-509.98067834,0.00029271,7,"2024-05-30T08:30:56.586",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205421,1717057856595,-508.00233665,0.00029271,7,"2024-05-30T08:30:56.595",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205422,1717057856606,-500.0,0.00029271,7,"2024-05-30T08:30:56.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205423,1717057856615,-510.6039175,0.00029271,7,"2024-05-30T08:30:56.615",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205424,1717057856625,-500.0,0.00029271,7,"2024-05-30T08:30:56.625",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205425,1717057856634,-323.60306593,0.00029271,7,"2024-05-30T08:30:56.634",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205426,1717057856710,-176.39693407,0.00029271,7,"2024-05-30T08:30:56.710",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205427,1717057856719,-538.35001901,0.00029271,7,"2024-05-30T08:30:56.719",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205428,1717057856734,-500.0,0.00029271,7,"2024-05-30T08:30:56.734",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205429,1717057856743,-500.0,0.00029271,7,"2024-05-30T08:30:56.743",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205430,1717057856752,-545.46116562,0.00029271,7,"2024-05-30T08:30:56.752",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205431,1717057856761,-500.0,0.00029271,7,"2024-05-30T08:30:56.761",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205432,1717057856773,-191.31288246,0.00029271,7,"2024-05-30T08:30:56.773",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205433,1717057856784,-320.31637533,0.00029271,7,"2024-05-30T08:30:56.784",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205434,1717057856794,-509.85113076,0.00029271,7,"2024-05-30T08:30:56.794",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205435,1717057856804,-69.31061173,0.00029271,7,"2024-05-30T08:30:56.804",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205436,1717057856821,-430.68938827,0.00029271,7,"2024-05-30T08:30:56.821",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205437,1717057856830,-434.61061173,0.00029271,7,"2024-05-30T08:30:56.830",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205438,1717057856841,-65.38938827,0.00029271,7,"2024-05-30T08:30:56.841",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205439,1717057856850,-366.77061173,0.00029271,7,"2024-05-30T08:30:56.850",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205440,1717057856862,-133.22938827,0.00029271,7,"2024-05-30T08:30:56.862",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205441,1717057856874,-234.53919679,0.00029307,2,"2024-05-30T08:30:56.874",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205442,1717057856884,-467.24261111,0.00029307,2,"2024-05-30T08:30:56.884",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205443,1717057856893,-150.0,0.00029308,2,"2024-05-30T08:30:56.893",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205444,1717057856902,-380.70037141,0.00029309,2,"2024-05-30T08:30:56.902",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205445,1717057856911,-150.0,0.00029318,2,"2024-05-30T08:30:56.911",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205446,1717057856920,-3279.49153882,0.00029374,2,"2024-05-30T08:30:56.920",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205447,1717057856929,-14874.56957638,0.00029374,2,"2024-05-30T08:30:56.929",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205448,1717057856939,-150.0,0.00029438,2,"2024-05-30T08:30:56.939",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205449,1717057856948,-166.92112578,0.00029443,2,"2024-05-30T08:30:56.948",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205450,1717057856957,-3299.43671784,0.00029443,2,"2024-05-30T08:30:56.957",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205451,1717057856969,-1420.49192101,0.00029443,2,"2024-05-30T08:30:56.969",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205452,1717057856980,-1179.42931302,0.00029443,2,"2024-05-30T08:30:56.980",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205453,1717057856989,-234.53919679,0.00029443,2,"2024-05-30T08:30:56.989",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205454,1717057856998,-375.5271,0.00029443,2,"2024-05-30T08:30:56.998",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205455,1717057857008,-166.54369999,0.00029444,2,"2024-05-30T08:30:57.008",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205456,1717057857017,-467.24261111,0.00029444,2,"2024-05-30T08:30:57.017",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205457,1717057857026,-150.0,0.00029486,2,"2024-05-30T08:30:57.026",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205458,1717057857035,-226.23265054,0.000295,3,"2024-05-30T08:30:57.035",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205459,1717057857044,-1015.71026207,0.00029512,2,"2024-05-30T08:30:57.044",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205460,1717057857052,-150.0,0.00029512,2,"2024-05-30T08:30:57.052",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205461,1717057857061,-150.0,0.00029527,2,"2024-05-30T08:30:57.061",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205462,1717057857070,-150.0,0.00029528,2,"2024-05-30T08:30:57.070",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205463,1717057857079,-230.53609246,0.00029534,2,"2024-05-30T08:30:57.079",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205464,1717057857089,-500.0,0.00029542,7,"2024-05-30T08:30:57.089",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205465,1717057857097,-369.28798446,0.00029542,2,"2024-05-30T08:30:57.097",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205466,1717057857108,-4124.90288243,0.00029543,11,"2024-05-30T08:30:57.108",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205467,1717057857119,-5999.65560004,0.00029543,11,"2024-05-30T08:30:57.119",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205468,1717057857130,-5055.82601032,0.00029543,11,"2024-05-30T08:30:57.130",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205469,1717057857141,-4928.21999907,0.00029543,11,"2024-05-30T08:30:57.141",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205470,1717057857391,-258.0353847,0.00028996,2,"2024-05-30T08:30:57.391",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205471,1717057857401,-536695.15221793,0.00029543,11,"2024-05-30T08:30:57.401",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205472,1717057857409,-22019.84292161,0.00029543,2,"2024-05-30T08:30:57.409",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205473,1717057857419,-454.67431915,0.00029543,2,"2024-05-30T08:30:57.419",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205474,1717057857428,-7576.2975214,0.00029543,2,"2024-05-30T08:30:57.428",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205475,1717057857438,-500.0,0.00029543,7,"2024-05-30T08:30:57.438",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205476,1717057857446,-572.96385061,0.00029543,7,"2024-05-30T08:30:57.446",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205477,1717057857456,-500.0,0.00029543,7,"2024-05-30T08:30:57.456",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205478,1717057857466,-500.0,0.00029543,7,"2024-05-30T08:30:57.466",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205479,1717057857475,-500.0,0.00029543,7,"2024-05-30T08:30:57.475",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205480,1717057857486,-556.43266036,0.00029543,7,"2024-05-30T08:30:57.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205481,1717057857496,-450.13451552,0.00029543,7,"2024-05-30T08:30:57.496",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205482,1717057857505,-500.0,0.00029543,7,"2024-05-30T08:30:57.505",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205483,1717057857516,-500.0,0.00029543,7,"2024-05-30T08:30:57.516",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205484,1717057857525,-500.0,0.00029543,2,"2024-05-30T08:30:57.525",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205485,1717057857535,-553.54328051,0.00029543,7,"2024-05-30T08:30:57.535",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205486,1717057857544,-500.0,0.00029543,7,"2024-05-30T08:30:57.544",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205487,1717057857553,-500.0,0.00029543,7,"2024-05-30T08:30:57.553",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205488,1717057857563,-500.0,0.00029543,7,"2024-05-30T08:30:57.563",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205489,1717057857573,-500.0,0.00029543,7,"2024-05-30T08:30:57.573",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205490,1717057857582,-524.23574327,0.00029543,7,"2024-05-30T08:30:57.582",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205491,1717057857591,-500.0,0.00029543,7,"2024-05-30T08:30:57.591",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205492,1717057857600,-500.0,0.00029543,7,"2024-05-30T08:30:57.600",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205493,1717057857611,-500.0,0.00029543,7,"2024-05-30T08:30:57.611",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205494,1717057857620,-500.0,0.00029543,7,"2024-05-30T08:30:57.620",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205495,1717057857631,-500.0,0.00029543,7,"2024-05-30T08:30:57.631",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205496,1717057857642,-500.0,0.00029543,7,"2024-05-30T08:30:57.642",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205497,1717057857651,-500.0,0.00029543,7,"2024-05-30T08:30:57.651",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205498,1717057857662,-500.0,0.00029543,7,"2024-05-30T08:30:57.662",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205499,1717057857671,-500.0,0.00029543,7,"2024-05-30T08:30:57.671",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205500,1717057857681,-493.00106058,0.00029543,7,"2024-05-30T08:30:57.681",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205501,1717057857690,-500.0,0.00029543,7,"2024-05-30T08:30:57.690",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205502,1717057857700,-559.67906579,0.00029543,7,"2024-05-30T08:30:57.700",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205503,1717057857709,-500.0,0.00029543,7,"2024-05-30T08:30:57.709",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205504,1717057857723,-531.10531217,0.00029543,7,"2024-05-30T08:30:57.723",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205505,1717057857732,-500.0,0.00029543,7,"2024-05-30T08:30:57.732",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205506,1717057857742,-500.0,0.00029543,7,"2024-05-30T08:30:57.742",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205507,1717057857751,-558.2518915,0.00029543,7,"2024-05-30T08:30:57.751",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205508,1717057857761,-500.0,0.00029543,7,"2024-05-30T08:30:57.761",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205509,1717057857771,-500.0,0.00029543,7,"2024-05-30T08:30:57.771",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205510,1717057857780,-514.09987292,0.00029543,7,"2024-05-30T08:30:57.780",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205511,1717057857789,-500.0,0.00029543,7,"2024-05-30T08:30:57.789",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205512,1717057857799,-500.0,0.00029543,7,"2024-05-30T08:30:57.799",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205513,1717057857808,-639.62327753,0.00029543,7,"2024-05-30T08:30:57.808",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205514,1717057857818,-500.0,0.00029543,7,"2024-05-30T08:30:57.818",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205515,1717057857827,-500.0,0.00029543,7,"2024-05-30T08:30:57.827",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205516,1717057857836,-500.0,0.00029543,7,"2024-05-30T08:30:57.836",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205517,1717057857845,-500.0,0.00029543,7,"2024-05-30T08:30:57.845",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205518,1717057857854,-548.32677787,0.00029543,7,"2024-05-30T08:30:57.854",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205519,1717057857863,-500.0,0.00029543,7,"2024-05-30T08:30:57.863",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205520,1717057857873,-500.0,0.00029543,7,"2024-05-30T08:30:57.873",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205521,1717057857883,-500.0,0.00029543,7,"2024-05-30T08:30:57.883",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205522,1717057857892,-543.98079948,0.00029543,7,"2024-05-30T08:30:57.892",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205523,1717057857901,-500.0,0.00029543,7,"2024-05-30T08:30:57.901",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205524,1717057857911,-500.0,0.00029543,2,"2024-05-30T08:30:57.911",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205525,1717057857920,-500.0,0.00029543,7,"2024-05-30T08:30:57.920",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205526,1717057857930,-500.0,0.00029543,7,"2024-05-30T08:30:57.930",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205527,1717057857940,-521.06278674,0.00029543,7,"2024-05-30T08:30:57.940",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205528,1717057857950,-500.0,0.00029543,7,"2024-05-30T08:30:57.950",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205529,1717057857959,-500.0,0.00029543,7,"2024-05-30T08:30:57.959",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205530,1717057857968,-500.0,0.00029543,7,"2024-05-30T08:30:57.968",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205531,1717057857977,-617.91666473,0.00029543,7,"2024-05-30T08:30:57.977",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205532,1717057857986,-500.0,0.00029543,7,"2024-05-30T08:30:57.986",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205533,1717057857996,-500.0,0.00029543,7,"2024-05-30T08:30:57.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205534,1717057858005,-500.0,0.00029543,7,"2024-05-30T08:30:58.005",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205535,1717057858015,-500.0,0.00029543,7,"2024-05-30T08:30:58.015",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205536,1717057858025,-926.46,0.00029543,7,"2024-05-30T08:30:58.025",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205537,1717057858034,-500.0,0.00029543,7,"2024-05-30T08:30:58.034",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205538,1717057858043,-500.0,0.00029543,7,"2024-05-30T08:30:58.043",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205539,1717057858053,-500.0,0.00029543,7,"2024-05-30T08:30:58.053",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205540,1717057858062,-500.0,0.00029543,7,"2024-05-30T08:30:58.062",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205541,1717057858072,-500.0,0.00029543,7,"2024-05-30T08:30:58.072",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205542,1717057858084,-1207.34,0.00029543,7,"2024-05-30T08:30:58.084",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205543,1717057858093,-500.0,0.00029543,7,"2024-05-30T08:30:58.093",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205544,1717057858103,-616.21,0.00029543,7,"2024-05-30T08:30:58.103",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205545,1717057858113,-500.0,0.00029543,7,"2024-05-30T08:30:58.113",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205546,1717057858122,-648.4,0.00029543,7,"2024-05-30T08:30:58.122",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205547,1717057858131,-553.33558221,0.00029543,7,"2024-05-30T08:30:58.131",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205548,1717057858142,-500.0,0.00029543,7,"2024-05-30T08:30:58.142",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205549,1717057858151,-500.0,0.00029543,7,"2024-05-30T08:30:58.151",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205550,1717057858161,-500.0,0.00029543,7,"2024-05-30T08:30:58.161",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205551,1717057858171,-1250.51,0.00029543,7,"2024-05-30T08:30:58.171",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205552,1717057858180,-500.0,0.00029543,7,"2024-05-30T08:30:58.180",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205553,1717057858191,-500.0,0.00029543,7,"2024-05-30T08:30:58.191",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205554,1717057858200,-529.53891104,0.00029543,7,"2024-05-30T08:30:58.200",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205555,1717057858210,-500.0,0.00029543,7,"2024-05-30T08:30:58.210",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205556,1717057858219,-500.0,0.00029543,7,"2024-05-30T08:30:58.219",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205557,1717057858230,-500.0,0.00029543,7,"2024-05-30T08:30:58.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205558,1717057858239,-500.0,0.00029543,7,"2024-05-30T08:30:58.239",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205559,1717057858249,-500.0,0.00029543,7,"2024-05-30T08:30:58.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205560,1717057858259,-500.0,0.00029543,7,"2024-05-30T08:30:58.259",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205561,1717057858267,-500.0,0.00029543,7,"2024-05-30T08:30:58.267",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205562,1717057858276,-500.0,0.00029543,7,"2024-05-30T08:30:58.276",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205563,1717057858286,-500.0,0.00029543,7,"2024-05-30T08:30:58.286",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205564,1717057858296,-500.0,0.00029543,7,"2024-05-30T08:30:58.296",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205565,1717057858307,-500.0,0.00029543,7,"2024-05-30T08:30:58.307",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205566,1717057858317,-500.0,0.00029543,7,"2024-05-30T08:30:58.317",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205567,1717057858326,-1238.89,0.00029543,7,"2024-05-30T08:30:58.326",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205568,1717057858336,-500.0,0.00029543,7,"2024-05-30T08:30:58.336",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205569,1717057858346,-539.30681457,0.00029543,7,"2024-05-30T08:30:58.346",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205570,1717057858356,-500.0,0.00029543,7,"2024-05-30T08:30:58.356",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205571,1717057858365,-500.0,0.00029543,7,"2024-05-30T08:30:58.365",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205572,1717057858375,-537.20801193,0.00029543,7,"2024-05-30T08:30:58.375",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205573,1717057858384,-500.0,0.00029543,7,"2024-05-30T08:30:58.384",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205574,1717057858393,-595.58,0.00029543,7,"2024-05-30T08:30:58.393",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205575,1717057858402,-500.0,0.00029543,7,"2024-05-30T08:30:58.402",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205576,1717057858411,-500.0,0.00029543,7,"2024-05-30T08:30:58.411",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205577,1717057858420,-597.53,0.00029543,7,"2024-05-30T08:30:58.420",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205578,1717057858429,-500.0,0.00029543,7,"2024-05-30T08:30:58.429",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205579,1717057858438,-547.62981813,0.00029543,7,"2024-05-30T08:30:58.438",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205580,1717057858448,-500.0,0.00029543,7,"2024-05-30T08:30:58.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205581,1717057858457,-612.55940979,0.00029543,7,"2024-05-30T08:30:58.457",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205582,1717057858466,-500.0,0.00029543,7,"2024-05-30T08:30:58.466",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205583,1717057858475,-500.0,0.00029543,7,"2024-05-30T08:30:58.475",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205584,1717057858485,-500.0,0.00029543,7,"2024-05-30T08:30:58.485",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205585,1717057858494,-541.1227807,0.00029543,7,"2024-05-30T08:30:58.494",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205586,1717057858503,-500.0,0.00029543,7,"2024-05-30T08:30:58.503",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205587,1717057858512,-500.0,0.00029543,7,"2024-05-30T08:30:58.512",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205588,1717057858522,-500.0,0.00029543,7,"2024-05-30T08:30:58.522",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205589,1717057858531,-488.51809188,0.00029543,7,"2024-05-30T08:30:58.531",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205590,1717057858540,-500.0,0.00029543,7,"2024-05-30T08:30:58.540",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205591,1717057858549,-500.0,0.00029543,7,"2024-05-30T08:30:58.549",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205592,1717057858559,-234.19919684,0.00029543,7,"2024-05-30T08:30:58.559",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205593,1717057858567,-500.0,0.00029543,7,"2024-05-30T08:30:58.567",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205594,1717057858576,-757.48,0.00029543,7,"2024-05-30T08:30:58.576",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205595,1717057858586,-500.0,0.00029543,7,"2024-05-30T08:30:58.586",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205596,1717057858594,-500.0,0.00029543,7,"2024-05-30T08:30:58.594",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205597,1717057858604,-500.0,0.00029543,7,"2024-05-30T08:30:58.604",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205598,1717057858613,-500.0,0.00029543,7,"2024-05-30T08:30:58.613",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205599,1717057858622,-500.0,0.00029543,7,"2024-05-30T08:30:58.622",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205600,1717057858631,-500.0,0.00029543,2,"2024-05-30T08:30:58.631",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205601,1717057858640,-500.0,0.00029543,7,"2024-05-30T08:30:58.640",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205602,1717057858649,-500.0,0.00029543,7,"2024-05-30T08:30:58.649",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205603,1717057858658,-500.0,0.00029543,7,"2024-05-30T08:30:58.658",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205604,1717057858668,-500.0,0.00029543,7,"2024-05-30T08:30:58.668",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205605,1717057858678,-500.0,0.00029543,7,"2024-05-30T08:30:58.678",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205606,1717057858687,-500.0,0.00029543,7,"2024-05-30T08:30:58.687",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205607,1717057858696,-500.0,0.00029543,7,"2024-05-30T08:30:58.696",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205608,1717057858706,-500.0,0.00029543,7,"2024-05-30T08:30:58.706",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205609,1717057858716,-500.0,0.00029543,7,"2024-05-30T08:30:58.716",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205610,1717057858728,-500.0,0.00029543,7,"2024-05-30T08:30:58.728",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205611,1717057858738,-500.0,0.00029543,7,"2024-05-30T08:30:58.738",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205612,1717057858747,-500.0,0.00029543,7,"2024-05-30T08:30:58.747",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205613,1717057858756,-500.0,0.00029543,7,"2024-05-30T08:30:58.756",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205614,1717057858767,-500.0,0.00029543,7,"2024-05-30T08:30:58.767",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205615,1717057858778,-500.0,0.00029543,7,"2024-05-30T08:30:58.778",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205616,1717057858788,-500.0,0.00029543,7,"2024-05-30T08:30:58.788",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205617,1717057858800,-500.0,0.00029543,7,"2024-05-30T08:30:58.800",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205618,1717057858809,-500.0,0.00029543,7,"2024-05-30T08:30:58.809",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205619,1717057858819,-500.0,0.00029543,7,"2024-05-30T08:30:58.819",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205620,1717057858828,-897.52,0.00029543,7,"2024-05-30T08:30:58.828",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205621,1717057858837,-500.0,0.00029543,7,"2024-05-30T08:30:58.837",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205622,1717057858846,-500.0,0.00029543,7,"2024-05-30T08:30:58.846",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205623,1717057858856,-500.0,0.00029543,7,"2024-05-30T08:30:58.856",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205624,1717057859009,-500.0,0.00029543,7,"2024-05-30T08:30:59.009",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205625,1717057859019,-500.0,0.00029543,7,"2024-05-30T08:30:59.019",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205626,1717057859028,-500.0,0.00029543,7,"2024-05-30T08:30:59.028",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205627,1717057859037,-500.0,0.00029543,7,"2024-05-30T08:30:59.037",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205628,1717057859047,-547.12676153,0.00029543,7,"2024-05-30T08:30:59.047",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205629,1717057859056,-500.0,0.00029543,7,"2024-05-30T08:30:59.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205630,1717057859066,-500.0,0.00029543,7,"2024-05-30T08:30:59.066",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205631,1717057859075,-500.0,0.00029543,7,"2024-05-30T08:30:59.075",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205632,1717057859085,-500.0,0.00029543,7,"2024-05-30T08:30:59.085",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205633,1717057859095,-500.0,0.00029543,7,"2024-05-30T08:30:59.095",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205634,1717057859105,-500.0,0.00029543,7,"2024-05-30T08:30:59.105",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205635,1717057859114,-500.0,0.00029543,7,"2024-05-30T08:30:59.114",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205636,1717057859124,-500.0,0.00029543,7,"2024-05-30T08:30:59.124",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205637,1717057859133,-500.0,0.00029543,7,"2024-05-30T08:30:59.133",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205638,1717057859143,-538.61009725,0.00029543,7,"2024-05-30T08:30:59.143",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205639,1717057859151,-500.0,0.00029543,7,"2024-05-30T08:30:59.151",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205640,1717057859161,-500.0,0.00029543,7,"2024-05-30T08:30:59.161",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205641,1717057859170,-500.0,0.00029543,7,"2024-05-30T08:30:59.170",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205642,1717057859180,-500.0,0.00029543,7,"2024-05-30T08:30:59.180",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205643,1717057859188,-500.0,0.00029543,7,"2024-05-30T08:30:59.188",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205644,1717057859199,-500.0,0.00029543,7,"2024-05-30T08:30:59.199",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205645,1717057859208,-500.0,0.00029543,7,"2024-05-30T08:30:59.208",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205646,1717057859218,-500.0,0.00029543,7,"2024-05-30T08:30:59.218",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205647,1717057859227,-500.0,0.00029543,7,"2024-05-30T08:30:59.227",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205648,1717057859237,-500.0,0.00029543,7,"2024-05-30T08:30:59.237",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205649,1717057859246,-500.0,0.00029543,7,"2024-05-30T08:30:59.246",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205650,1717057859256,-500.0,0.00029543,7,"2024-05-30T08:30:59.256",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205651,1717057859265,-500.0,0.00029543,7,"2024-05-30T08:30:59.265",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205652,1717057859274,-524.76959597,0.00029543,7,"2024-05-30T08:30:59.274",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205653,1717057859282,-500.0,0.00029543,7,"2024-05-30T08:30:59.282",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205654,1717057859292,-708.93,0.00029543,7,"2024-05-30T08:30:59.292",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205655,1717057859301,-500.0,0.00029543,7,"2024-05-30T08:30:59.301",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205656,1717057859310,-562.00273667,0.00029543,7,"2024-05-30T08:30:59.310",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205657,1717057859320,-500.0,0.00029543,7,"2024-05-30T08:30:59.320",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205658,1717057859329,-500.0,0.00029543,7,"2024-05-30T08:30:59.329",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205659,1717057859339,-500.0,0.00029543,7,"2024-05-30T08:30:59.339",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205660,1717057859348,-500.0,0.00029543,7,"2024-05-30T08:30:59.348",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205661,1717057859359,-500.0,0.00029543,7,"2024-05-30T08:30:59.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205662,1717057859368,-500.0,0.00029543,7,"2024-05-30T08:30:59.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205663,1717057859377,-452.11959013,0.00029543,7,"2024-05-30T08:30:59.377",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205664,1717057859386,-500.0,0.00029543,7,"2024-05-30T08:30:59.386",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205665,1717057859395,-500.0,0.00029543,7,"2024-05-30T08:30:59.395",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205666,1717057859404,-500.0,0.00029543,7,"2024-05-30T08:30:59.404",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205667,1717057859413,-500.0,0.00029543,7,"2024-05-30T08:30:59.413",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205668,1717057859423,-500.0,0.00029543,7,"2024-05-30T08:30:59.423",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205669,1717057859432,-933.39,0.00029543,7,"2024-05-30T08:30:59.432",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205670,1717057859442,-405.63541789,0.00029543,7,"2024-05-30T08:30:59.442",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205671,1717057859451,-500.0,0.00029543,7,"2024-05-30T08:30:59.451",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205672,1717057859460,-500.0,0.00029543,7,"2024-05-30T08:30:59.460",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205673,1717057859470,-500.0,0.00029543,7,"2024-05-30T08:30:59.470",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205674,1717057859479,-500.0,0.00029543,7,"2024-05-30T08:30:59.479",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205675,1717057859488,-500.0,0.00029543,7,"2024-05-30T08:30:59.488",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205676,1717057859497,-444.9395535,0.00029543,7,"2024-05-30T08:30:59.497",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205677,1717057859506,-514.22,0.00029543,7,"2024-05-30T08:30:59.506",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205678,1717057859516,-500.0,0.00029543,7,"2024-05-30T08:30:59.516",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205679,1717057859526,-500.0,0.00029543,7,"2024-05-30T08:30:59.526",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205680,1717057859535,-500.0,0.00029543,7,"2024-05-30T08:30:59.535",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205681,1717057859544,-500.0,0.00029543,7,"2024-05-30T08:30:59.544",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205682,1717057859553,-500.0,0.00029543,7,"2024-05-30T08:30:59.553",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205683,1717057859562,-500.0,0.00029543,7,"2024-05-30T08:30:59.562",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205684,1717057859572,-500.0,0.00029543,7,"2024-05-30T08:30:59.572",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205685,1717057859582,-513.57188779,0.00029543,7,"2024-05-30T08:30:59.582",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205686,1717057859589,-500.0,0.00029543,7,"2024-05-30T08:30:59.589",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205687,1717057859598,-517.73591256,0.00029543,7,"2024-05-30T08:30:59.598",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205688,1717057859609,-500.0,0.00029543,7,"2024-05-30T08:30:59.609",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205689,1717057859619,-500.0,0.00029543,7,"2024-05-30T08:30:59.619",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205690,1717057859628,-500.0,0.00029543,7,"2024-05-30T08:30:59.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205691,1717057859638,-500.0,0.00029543,7,"2024-05-30T08:30:59.638",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205692,1717057859647,-1021.34,0.00029543,7,"2024-05-30T08:30:59.647",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205693,1717057859656,-500.0,0.00029543,7,"2024-05-30T08:30:59.656",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205694,1717057859665,-500.0,0.00029543,7,"2024-05-30T08:30:59.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205695,1717057859674,-500.0,0.00029543,7,"2024-05-30T08:30:59.674",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205696,1717057859684,-500.0,0.00029543,7,"2024-05-30T08:30:59.684",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205697,1717057859693,-500.0,0.00029543,7,"2024-05-30T08:30:59.693",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205698,1717057859702,-546.98433259,0.00029543,7,"2024-05-30T08:30:59.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205699,1717057859712,-500.0,0.00029543,7,"2024-05-30T08:30:59.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205700,1717057859727,-542.12560751,0.00029543,7,"2024-05-30T08:30:59.727",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205701,1717057859736,-500.0,0.00029543,7,"2024-05-30T08:30:59.736",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205702,1717057859745,-500.0,0.00029543,7,"2024-05-30T08:30:59.745",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205703,1717057859754,-500.0,0.00029543,7,"2024-05-30T08:30:59.754",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205704,1717057859766,-500.0,0.00029543,7,"2024-05-30T08:30:59.766",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205705,1717057859775,-500.0,0.00029543,7,"2024-05-30T08:30:59.775",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205706,1717057859784,-500.0,0.00029543,7,"2024-05-30T08:30:59.784",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205707,1717057859793,-500.0,0.00029543,7,"2024-05-30T08:30:59.793",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205708,1717057859803,-500.0,0.00029543,7,"2024-05-30T08:30:59.803",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205709,1717057859813,-500.0,0.00029543,7,"2024-05-30T08:30:59.813",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205710,1717057859822,-500.0,0.00029543,7,"2024-05-30T08:30:59.822",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205711,1717057859832,-500.0,0.00029543,7,"2024-05-30T08:30:59.832",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205712,1717057859841,-500.0,0.00029543,7,"2024-05-30T08:30:59.841",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205713,1717057859850,-500.0,0.00029543,7,"2024-05-30T08:30:59.850",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205714,1717057859861,-331.90085522,0.00029543,7,"2024-05-30T08:30:59.861",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205715,1717057859870,-500.0,0.00029543,7,"2024-05-30T08:30:59.870",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205716,1717057859879,-500.0,0.00029543,7,"2024-05-30T08:30:59.879",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205717,1717057859888,-406.60670734,0.00029543,7,"2024-05-30T08:30:59.888",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205718,1717057859898,-500.0,0.00029543,7,"2024-05-30T08:30:59.898",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205719,1717057859907,-500.0,0.00029543,7,"2024-05-30T08:30:59.907",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205720,1717057859916,-500.0,0.00029543,7,"2024-05-30T08:30:59.916",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205721,1717057859925,-306.73006884,0.00029543,7,"2024-05-30T08:30:59.925",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205722,1717057859935,-500.0,0.00029543,7,"2024-05-30T08:30:59.935",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205723,1717057859944,-500.0,0.00029543,7,"2024-05-30T08:30:59.944",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205724,1717057859953,-500.0,0.00029543,7,"2024-05-30T08:30:59.953",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205725,1717057859962,-1660.43,0.00029543,7,"2024-05-30T08:30:59.962",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205726,1717057859971,-500.0,0.00029543,7,"2024-05-30T08:30:59.971",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205727,1717057859980,-500.0,0.00029543,7,"2024-05-30T08:30:59.980",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205728,1717057859990,-600.77,0.00029543,7,"2024-05-30T08:30:59.990",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205729,1717057859999,-500.0,0.00029543,7,"2024-05-30T08:30:59.999",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205730,1717057860008,-500.0,0.00029543,7,"2024-05-30T08:31:00.008",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205731,1717057860017,-500.0,0.00029543,7,"2024-05-30T08:31:00.017",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205732,1717057860026,-500.0,0.00029543,7,"2024-05-30T08:31:00.026",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205733,1717057860036,-500.0,0.00029543,7,"2024-05-30T08:31:00.036",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205734,1717057860045,-574.77550109,0.00029543,7,"2024-05-30T08:31:00.045",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205735,1717057860054,-563.95,0.00029543,7,"2024-05-30T08:31:00.054",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205736,1717057860063,-500.0,0.00029543,7,"2024-05-30T08:31:00.063",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205737,1717057860072,-500.0,0.00029543,7,"2024-05-30T08:31:00.072",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205738,1717057860082,-500.0,0.00029543,7,"2024-05-30T08:31:00.082",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205739,1717057860091,-500.0,0.00029543,7,"2024-05-30T08:31:00.091",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205740,1717057860099,-500.0,0.00029543,7,"2024-05-30T08:31:00.099",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205741,1717057860110,-500.0,0.00029543,7,"2024-05-30T08:31:00.110",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205742,1717057860119,-742.41,0.00029543,7,"2024-05-30T08:31:00.119",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205743,1717057860128,-500.0,0.00029543,7,"2024-05-30T08:31:00.128",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205744,1717057860138,-1129.96,0.00029543,7,"2024-05-30T08:31:00.138",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205745,1717057860147,-500.0,0.00029543,7,"2024-05-30T08:31:00.147",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205746,1717057860156,-528.84,0.00029543,7,"2024-05-30T08:31:00.156",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205747,1717057860165,-500.0,0.00029543,7,"2024-05-30T08:31:00.165",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205748,1717057860174,-500.0,0.00029543,7,"2024-05-30T08:31:00.174",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205749,1717057860184,-500.0,0.00029543,7,"2024-05-30T08:31:00.184",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205750,1717057860193,-500.0,0.00029543,7,"2024-05-30T08:31:00.193",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205751,1717057860203,-500.0,0.00029543,2,"2024-05-30T08:31:00.203",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205752,1717057860212,-340.65257989,0.00029543,7,"2024-05-30T08:31:00.212",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205753,1717057860221,-500.0,0.00029543,7,"2024-05-30T08:31:00.221",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205754,1717057860230,-500.0,0.00029543,7,"2024-05-30T08:31:00.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205755,1717057860240,-500.0,0.00029543,7,"2024-05-30T08:31:00.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205756,1717057860249,-2395.78,0.00029543,7,"2024-05-30T08:31:00.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205757,1717057860258,-500.0,0.00029543,7,"2024-05-30T08:31:00.258",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205758,1717057860268,-500.0,0.00029543,7,"2024-05-30T08:31:00.268",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205759,1717057860277,-500.0,0.00029543,7,"2024-05-30T08:31:00.277",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205760,1717057860287,-500.0,0.00029543,7,"2024-05-30T08:31:00.287",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205761,1717057860297,-500.0,0.00029543,7,"2024-05-30T08:31:00.297",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205762,1717057860306,-500.0,0.00029543,7,"2024-05-30T08:31:00.306",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205763,1717057860315,-500.0,0.00029543,7,"2024-05-30T08:31:00.315",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205764,1717057860324,-526.39,0.00029543,7,"2024-05-30T08:31:00.324",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205765,1717057860333,-500.0,0.00029543,7,"2024-05-30T08:31:00.333",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205766,1717057860343,-500.0,0.00029543,7,"2024-05-30T08:31:00.343",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205767,1717057860352,-411.23395872,0.00029543,7,"2024-05-30T08:31:00.352",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205768,1717057860366,-500.0,0.00029543,7,"2024-05-30T08:31:00.366",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205769,1717057860375,-500.0,0.00029543,7,"2024-05-30T08:31:00.375",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205770,1717057860384,-736.02,0.00029543,7,"2024-05-30T08:31:00.384",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205771,1717057860394,-500.0,0.00029543,7,"2024-05-30T08:31:00.394",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205772,1717057860403,-500.0,0.00029543,7,"2024-05-30T08:31:00.403",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205773,1717057860412,-555.31376709,0.00029543,7,"2024-05-30T08:31:00.412",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205774,1717057860421,-609.39,0.00029543,7,"2024-05-30T08:31:00.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205775,1717057860431,-1119.98,0.00029543,7,"2024-05-30T08:31:00.431",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205776,1717057860440,-500.0,0.00029543,7,"2024-05-30T08:31:00.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205777,1717057860449,-500.0,0.00029543,7,"2024-05-30T08:31:00.449",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205778,1717057860458,-500.0,0.00029543,7,"2024-05-30T08:31:00.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205779,1717057860467,-500.0,0.00029543,7,"2024-05-30T08:31:00.467",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205780,1717057860477,-1348.15,0.00029543,7,"2024-05-30T08:31:00.477",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205781,1717057860486,-500.0,0.00029543,7,"2024-05-30T08:31:00.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205782,1717057860495,-600.26,0.00029543,7,"2024-05-30T08:31:00.495",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205783,1717057860504,-3579.27,0.00029543,7,"2024-05-30T08:31:00.504",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205784,1717057860513,-500.0,0.00029543,7,"2024-05-30T08:31:00.513",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205785,1717057860523,-500.0,0.00029543,7,"2024-05-30T08:31:00.523",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205786,1717057860531,-544.99,0.00029543,7,"2024-05-30T08:31:00.531",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205787,1717057860541,-500.0,0.00029543,7,"2024-05-30T08:31:00.541",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205788,1717057860550,-1159.1,0.00029543,7,"2024-05-30T08:31:00.550",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205789,1717057860560,-500.0,0.00029543,7,"2024-05-30T08:31:00.560",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205790,1717057860569,-500.0,0.00029543,7,"2024-05-30T08:31:00.569",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205791,1717057860578,-500.0,0.00029543,7,"2024-05-30T08:31:00.578",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205792,1717057860587,-500.0,0.00029543,7,"2024-05-30T08:31:00.587",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205793,1717057860596,-500.0,0.00029543,7,"2024-05-30T08:31:00.596",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205794,1717057860607,-500.0,0.00029543,7,"2024-05-30T08:31:00.607",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205795,1717057860616,-500.0,0.00029543,7,"2024-05-30T08:31:00.616",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205796,1717057860626,-500.0,0.00029543,7,"2024-05-30T08:31:00.626",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205797,1717057860635,-500.0,0.00029543,7,"2024-05-30T08:31:00.635",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205798,1717057860645,-500.0,0.00029543,7,"2024-05-30T08:31:00.645",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205799,1717057860654,-500.0,0.00029543,7,"2024-05-30T08:31:00.654",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205800,1717057860663,-500.0,0.00029543,7,"2024-05-30T08:31:00.663",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205801,1717057860672,-500.0,0.00029543,7,"2024-05-30T08:31:00.672",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205802,1717057860682,-500.0,0.00029543,7,"2024-05-30T08:31:00.682",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205803,1717057860690,-413.93287263,0.00029543,7,"2024-05-30T08:31:00.690",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205804,1717057860710,-86.06712737,0.00029543,7,"2024-05-30T08:31:00.710",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205805,1717057860719,-500.0,0.00029543,7,"2024-05-30T08:31:00.719",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205806,1717057860732,-521.43,0.00029543,7,"2024-05-30T08:31:00.732",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205807,1717057860742,-500.0,0.00029543,7,"2024-05-30T08:31:00.742",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205808,1717057860751,-500.0,0.00029543,7,"2024-05-30T08:31:00.751",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205809,1717057860760,-895.04,0.00029543,7,"2024-05-30T08:31:00.760",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205810,1717057860770,-500.0,0.00029543,7,"2024-05-30T08:31:00.770",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205811,1717057860779,-500.0,0.00029543,7,"2024-05-30T08:31:00.779",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205812,1717057860788,-792.28188247,0.00029544,2,"2024-05-30T08:31:00.788",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205813,1717057860797,-339.08721062,0.00029544,2,"2024-05-30T08:31:00.797",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205814,1717057860810,-809.47,0.00029544,7,"2024-05-30T08:31:00.810",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205815,1717057860820,-500.0,0.00029544,7,"2024-05-30T08:31:00.820",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205816,1717057860829,-831.08,0.00029544,7,"2024-05-30T08:31:00.829",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205817,1717057860839,-500.0,0.00029544,7,"2024-05-30T08:31:00.839",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205818,1717057860848,-1068.63,0.00029544,7,"2024-05-30T08:31:00.848",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205819,1717057860861,-500.0,0.00029544,7,"2024-05-30T08:31:00.861",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205820,1717057860870,-690.03,0.00029544,7,"2024-05-30T08:31:00.870",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205821,1717057860879,-500.0,0.00029544,7,"2024-05-30T08:31:00.879",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205822,1717057860887,-1215.28,0.00029544,7,"2024-05-30T08:31:00.887",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205823,1717057860897,-500.0,0.00029544,7,"2024-05-30T08:31:00.897",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205824,1717057860906,-1027.89,0.00029544,7,"2024-05-30T08:31:00.906",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205825,1717057860915,-500.0,0.00029544,7,"2024-05-30T08:31:00.915",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205826,1717057860924,-617.87,0.00029544,7,"2024-05-30T08:31:00.924",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205827,1717057860934,-531.17858232,0.00029544,7,"2024-05-30T08:31:00.934",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205828,1717057860944,-1517.43,0.00029544,7,"2024-05-30T08:31:00.944",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205829,1717057860953,-10384.60183868,0.00029544,2,"2024-05-30T08:31:00.953",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205830,1717057860964,-616.38,0.00029544,7,"2024-05-30T08:31:00.964",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205831,1717057860973,-938.92,0.00029544,7,"2024-05-30T08:31:00.973",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205832,1717057860982,-500.0,0.00029544,7,"2024-05-30T08:31:00.982",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205833,1717057860992,-511.14,0.00029544,7,"2024-05-30T08:31:00.992",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205834,1717057861003,-1207.79,0.00029544,7,"2024-05-30T08:31:01.003",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205835,1717057861013,-500.0,0.00029544,2,"2024-05-30T08:31:01.013",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205836,1717057861023,-706.76,0.00029544,7,"2024-05-30T08:31:01.023",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205837,1717057861033,-632.24,0.00029544,7,"2024-05-30T08:31:01.033",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205838,1717057861042,-500.0,0.00029544,2,"2024-05-30T08:31:01.042",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205839,1717057861051,-1103.33,0.00029544,7,"2024-05-30T08:31:01.051",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205840,1717057861060,-732.87,0.00029544,7,"2024-05-30T08:31:01.060",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205841,1717057861069,-915.49,0.00029544,7,"2024-05-30T08:31:01.069",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205842,1717057861078,-710.1,0.00029544,7,"2024-05-30T08:31:01.078",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205843,1717057861087,-560.91,0.00029544,7,"2024-05-30T08:31:01.087",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205844,1717057861097,-500.0,0.00029544,7,"2024-05-30T08:31:01.097",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205845,1717057861109,-505.99,0.00029544,7,"2024-05-30T08:31:01.109",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205846,1717057861118,-768.36,0.00029544,2,"2024-05-30T08:31:01.118",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205847,1717057861127,-1324.91,0.00029544,7,"2024-05-30T08:31:01.127",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205848,1717057861136,-725.99,0.00029544,7,"2024-05-30T08:31:01.136",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205849,1717057861145,-500.0,0.00029544,7,"2024-05-30T08:31:01.145",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205850,1717057861155,-500.0,0.00029544,2,"2024-05-30T08:31:01.155",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205851,1717057861164,-663.08,0.00029544,7,"2024-05-30T08:31:01.164",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205852,1717057861173,-725.61,0.00029544,7,"2024-05-30T08:31:01.173",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205853,1717057861183,-500.0,0.00029544,7,"2024-05-30T08:31:01.183",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205854,1717057861194,-529.41,0.00029544,7,"2024-05-30T08:31:01.194",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205855,1717057861204,-870.34,0.00029544,7,"2024-05-30T08:31:01.204",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205856,1717057861213,-500.0,0.00029544,7,"2024-05-30T08:31:01.213",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205857,1717057861222,-674.37,0.00029544,7,"2024-05-30T08:31:01.222",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205858,1717057861232,-566.13,0.00029544,7,"2024-05-30T08:31:01.232",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205859,1717057861242,-500.0,0.00029544,7,"2024-05-30T08:31:01.242",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205860,1717057861251,-500.0,0.00029544,7,"2024-05-30T08:31:01.251",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205861,1717057861260,-500.0,0.00029544,7,"2024-05-30T08:31:01.260",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205862,1717057861269,-500.0,0.00029544,7,"2024-05-30T08:31:01.269",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205863,1717057861278,-500.0,0.00029544,7,"2024-05-30T08:31:01.278",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205864,1717057861287,-500.0,0.00029544,7,"2024-05-30T08:31:01.287",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205865,1717057861297,-1333.95,0.00029544,7,"2024-05-30T08:31:01.297",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205866,1717057861306,-538.99,0.00029544,7,"2024-05-30T08:31:01.306",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205867,1717057861316,-500.0,0.00029544,7,"2024-05-30T08:31:01.316",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205868,1717057861325,-621.55,0.00029544,7,"2024-05-30T08:31:01.325",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205869,1717057861375,-500.0,0.00029544,7,"2024-05-30T08:31:01.375",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205870,1717057861384,-500.0,0.00029544,7,"2024-05-30T08:31:01.384",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205871,1717057861394,-500.0,0.00029544,7,"2024-05-30T08:31:01.394",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205872,1717057861403,-500.0,0.00029544,7,"2024-05-30T08:31:01.403",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205873,1717057861412,-174.35445576,0.00029544,7,"2024-05-30T08:31:01.412",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205874,1717057861421,-500.0,0.00029544,7,"2024-05-30T08:31:01.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205875,1717057861430,-500.0,0.00029544,7,"2024-05-30T08:31:01.430",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205876,1717057861439,-500.0,0.00029544,7,"2024-05-30T08:31:01.439",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205877,1717057861448,-500.0,0.00029544,7,"2024-05-30T08:31:01.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205878,1717057861458,-500.0,0.00029544,7,"2024-05-30T08:31:01.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205879,1717057861467,-646.47,0.00029544,7,"2024-05-30T08:31:01.467",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205880,1717057861476,-548.61406827,0.00029544,7,"2024-05-30T08:31:01.476",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205881,1717057861486,-500.0,0.00029544,7,"2024-05-30T08:31:01.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205882,1717057861495,-500.0,0.00029544,7,"2024-05-30T08:31:01.495",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205883,1717057861505,-542.29,0.00029544,7,"2024-05-30T08:31:01.505",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205884,1717057861514,-722.45,0.00029544,7,"2024-05-30T08:31:01.514",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205885,1717057861524,-612.43,0.00029544,7,"2024-05-30T08:31:01.524",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205886,1717057861533,-500.0,0.00029544,7,"2024-05-30T08:31:01.533",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205887,1717057861543,-650.39,0.00029544,7,"2024-05-30T08:31:01.543",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205888,1717057861552,-500.0,0.00029544,7,"2024-05-30T08:31:01.552",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205889,1717057861561,-500.0,0.00029544,7,"2024-05-30T08:31:01.561",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205890,1717057861570,-500.0,0.00029544,7,"2024-05-30T08:31:01.570",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205891,1717057861580,-599.14,0.00029544,7,"2024-05-30T08:31:01.580",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205892,1717057861589,-500.0,0.00029544,7,"2024-05-30T08:31:01.589",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205893,1717057861597,-500.0,0.00029544,7,"2024-05-30T08:31:01.597",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205894,1717057861606,-500.0,0.00029544,7,"2024-05-30T08:31:01.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205895,1717057861616,-591.81,0.00029544,7,"2024-05-30T08:31:01.616",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205896,1717057861625,-500.0,0.00029544,7,"2024-05-30T08:31:01.625",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205897,1717057861635,-500.0,0.00029544,7,"2024-05-30T08:31:01.635",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205898,1717057861644,-628.05,0.00029544,7,"2024-05-30T08:31:01.644",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205899,1717057861653,-704.92,0.00029544,7,"2024-05-30T08:31:01.653",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205900,1717057861662,-797.28,0.00029544,7,"2024-05-30T08:31:01.662",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205901,1717057861671,-500.0,0.00029544,7,"2024-05-30T08:31:01.671",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205902,1717057861680,-620.78,0.00029544,7,"2024-05-30T08:31:01.680",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205903,1717057861689,-500.0,0.00029544,7,"2024-05-30T08:31:01.689",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205904,1717057861698,-790.77,0.00029544,7,"2024-05-30T08:31:01.698",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205905,1717057861708,-234.67,0.00029544,7,"2024-05-30T08:31:01.708",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205906,1717057861718,-604.15,0.00029544,7,"2024-05-30T08:31:01.718",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205907,1717057861731,-500.0,0.00029544,7,"2024-05-30T08:31:01.731",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205908,1717057861740,-546.3498279,0.00029544,7,"2024-05-30T08:31:01.740",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205909,1717057861750,-500.0,0.00029544,7,"2024-05-30T08:31:01.750",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205910,1717057861760,-622.13285402,0.00029544,7,"2024-05-30T08:31:01.760",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205911,1717057861769,-500.0,0.00029544,7,"2024-05-30T08:31:01.769",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205912,1717057861778,-500.0,0.00029544,7,"2024-05-30T08:31:01.778",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205913,1717057861787,-500.0,0.00029544,7,"2024-05-30T08:31:01.787",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205914,1717057861796,-500.0,0.00029544,7,"2024-05-30T08:31:01.796",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205915,1717057861806,-500.0,0.00029544,7,"2024-05-30T08:31:01.806",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205916,1717057861815,-500.0,0.00029544,7,"2024-05-30T08:31:01.815",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205917,1717057861825,-500.0,0.00029544,7,"2024-05-30T08:31:01.825",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205918,1717057861834,-500.0,0.00029544,7,"2024-05-30T08:31:01.834",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205919,1717057861843,-500.0,0.00029544,7,"2024-05-30T08:31:01.843",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205920,1717057861852,-500.0,0.00029544,7,"2024-05-30T08:31:01.852",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205921,1717057861863,-247.11108399,0.00029544,7,"2024-05-30T08:31:01.863",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205922,1717057861872,-500.0,0.00029544,7,"2024-05-30T08:31:01.872",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205923,1717057861882,-500.0,0.00029544,7,"2024-05-30T08:31:01.882",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205924,1717057861891,-500.0,0.00029544,7,"2024-05-30T08:31:01.891",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205925,1717057861900,-630.68,0.00029544,7,"2024-05-30T08:31:01.900",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205926,1717057861910,-500.0,0.00029544,7,"2024-05-30T08:31:01.910",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205927,1717057861919,-500.0,0.00029544,7,"2024-05-30T08:31:01.919",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205928,1717057861928,-500.0,0.00029544,7,"2024-05-30T08:31:01.928",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205929,1717057861937,-1208.5,0.00029544,7,"2024-05-30T08:31:01.937",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205930,1717057861946,-565.08,0.00029544,7,"2024-05-30T08:31:01.946",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205931,1717057861955,-500.0,0.00029544,7,"2024-05-30T08:31:01.955",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205932,1717057861964,-500.0,0.00029544,7,"2024-05-30T08:31:01.964",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205933,1717057861973,-500.0,0.00029544,7,"2024-05-30T08:31:01.973",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205934,1717057861983,-500.0,0.00029544,7,"2024-05-30T08:31:01.983",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205935,1717057861992,-500.0,0.00029544,7,"2024-05-30T08:31:01.992",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205936,1717057862002,-500.0,0.00029544,7,"2024-05-30T08:31:02.002",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205937,1717057862011,-500.0,0.00029544,7,"2024-05-30T08:31:02.011",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205938,1717057862020,-486.65604837,0.00029544,7,"2024-05-30T08:31:02.020",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205939,1717057862029,-550.23094924,0.00029544,7,"2024-05-30T08:31:02.029",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205940,1717057862039,-572.84,0.00029544,7,"2024-05-30T08:31:02.039",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205941,1717057862049,-500.0,0.00029544,7,"2024-05-30T08:31:02.049",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205942,1717057862059,-514.68,0.00029544,7,"2024-05-30T08:31:02.059",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205943,1717057862068,-500.0,0.00029544,7,"2024-05-30T08:31:02.068",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205944,1717057862078,-500.0,0.00029544,7,"2024-05-30T08:31:02.078",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205945,1717057862088,-500.0,0.00029544,7,"2024-05-30T08:31:02.088",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205946,1717057862099,-500.0,0.00029544,7,"2024-05-30T08:31:02.099",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205947,1717057862109,-570.79836547,0.00029544,7,"2024-05-30T08:31:02.109",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205948,1717057862118,-500.0,0.00029544,7,"2024-05-30T08:31:02.118",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205949,1717057862127,-500.0,0.00029544,7,"2024-05-30T08:31:02.127",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205950,1717057862136,-500.0,0.00029544,7,"2024-05-30T08:31:02.136",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205951,1717057862145,-500.0,0.00029544,7,"2024-05-30T08:31:02.145",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205952,1717057862154,-500.0,0.00029544,7,"2024-05-30T08:31:02.154",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205953,1717057862163,-500.0,0.00029544,7,"2024-05-30T08:31:02.163",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205954,1717057862173,-500.0,0.00029544,7,"2024-05-30T08:31:02.173",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205955,1717057862182,-500.0,0.00029544,7,"2024-05-30T08:31:02.182",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205956,1717057862192,-500.0,0.00029544,7,"2024-05-30T08:31:02.192",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205957,1717057862202,-724.98,0.00029544,7,"2024-05-30T08:31:02.202",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205958,1717057862211,-500.0,0.00029544,7,"2024-05-30T08:31:02.211",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205959,1717057862220,-500.0,0.00029544,7,"2024-05-30T08:31:02.220",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205960,1717057862230,-500.0,0.00029544,7,"2024-05-30T08:31:02.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205961,1717057862239,-500.0,0.00029544,7,"2024-05-30T08:31:02.239",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205962,1717057862248,-500.0,0.00029544,7,"2024-05-30T08:31:02.248",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205963,1717057862257,-500.0,0.00029544,7,"2024-05-30T08:31:02.257",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205964,1717057862267,-500.0,0.00029544,7,"2024-05-30T08:31:02.267",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205965,1717057862276,-500.0,0.00029544,7,"2024-05-30T08:31:02.276",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205966,1717057862285,-500.0,0.00029544,7,"2024-05-30T08:31:02.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205967,1717057862305,-500.0,0.00029544,7,"2024-05-30T08:31:02.305",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205968,1717057862316,-500.0,0.00029544,7,"2024-05-30T08:31:02.316",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205969,1717057862325,-500.0,0.00029544,7,"2024-05-30T08:31:02.325",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205970,1717057862335,-500.0,0.00029544,7,"2024-05-30T08:31:02.335",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205971,1717057862344,-500.0,0.00029544,7,"2024-05-30T08:31:02.344",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205972,1717057862354,-500.0,0.00029544,7,"2024-05-30T08:31:02.354",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205973,1717057862368,-5328.14,0.00029544,7,"2024-05-30T08:31:02.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205974,1717057862378,-500.0,0.00029544,7,"2024-05-30T08:31:02.378",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205975,1717057862388,-500.0,0.00029544,7,"2024-05-30T08:31:02.388",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205976,1717057862398,-500.0,0.00029544,7,"2024-05-30T08:31:02.398",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205977,1717057862407,-500.0,0.00029544,7,"2024-05-30T08:31:02.407",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205978,1717057862417,-679.76,0.00029544,7,"2024-05-30T08:31:02.417",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205979,1717057862427,-500.0,0.00029544,7,"2024-05-30T08:31:02.427",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205980,1717057862436,-500.0,0.00029544,7,"2024-05-30T08:31:02.436",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205981,1717057862445,-500.0,0.00029544,7,"2024-05-30T08:31:02.445",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205982,1717057862455,-500.0,0.00029544,7,"2024-05-30T08:31:02.455",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205983,1717057862464,-500.0,0.00029544,7,"2024-05-30T08:31:02.464",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205984,1717057862474,-500.0,0.00029544,7,"2024-05-30T08:31:02.474",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205985,1717057862483,-500.0,0.00029544,7,"2024-05-30T08:31:02.483",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205986,1717057862492,-500.0,0.00029544,7,"2024-05-30T08:31:02.492",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205987,1717057862502,-500.0,0.00029544,7,"2024-05-30T08:31:02.502",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205988,1717057862512,-500.0,0.00029544,7,"2024-05-30T08:31:02.512",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205989,1717057862519,-500.0,0.00029544,7,"2024-05-30T08:31:02.519",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205990,1717057862528,-500.0,0.00029544,7,"2024-05-30T08:31:02.528",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205991,1717057862538,-500.0,0.00029544,7,"2024-05-30T08:31:02.538",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205992,1717057862547,-500.0,0.00029544,7,"2024-05-30T08:31:02.547",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205993,1717057862556,-500.0,0.00029544,7,"2024-05-30T08:31:02.556",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205994,1717057862565,-1213.48,0.00029544,7,"2024-05-30T08:31:02.565",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205995,1717057862575,-550.98,0.00029544,7,"2024-05-30T08:31:02.575",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205996,1717057862584,-500.0,0.00029544,7,"2024-05-30T08:31:02.584",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205997,1717057862593,-500.0,0.00029544,7,"2024-05-30T08:31:02.593",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205998,1717057862603,-500.0,0.00029544,7,"2024-05-30T08:31:02.603",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328205999,1717057862615,-500.0,0.00029544,7,"2024-05-30T08:31:02.615",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206000,1717057862624,-500.0,0.00029544,7,"2024-05-30T08:31:02.624",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206001,1717057862633,-500.0,0.00029544,7,"2024-05-30T08:31:02.633",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206002,1717057862642,-500.0,0.00029544,7,"2024-05-30T08:31:02.642",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206003,1717057862651,-500.0,0.00029544,7,"2024-05-30T08:31:02.651",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206004,1717057862660,-500.0,0.00029544,7,"2024-05-30T08:31:02.660",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206005,1717057862669,-1447.38,0.00029544,7,"2024-05-30T08:31:02.669",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206006,1717057862678,-500.0,0.00029544,7,"2024-05-30T08:31:02.678",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206007,1717057862688,-500.0,0.00029544,7,"2024-05-30T08:31:02.688",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206008,1717057862698,-500.0,0.00029544,7,"2024-05-30T08:31:02.698",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206009,1717057862707,-500.0,0.00029544,7,"2024-05-30T08:31:02.707",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206010,1717057862721,-500.0,0.00029544,7,"2024-05-30T08:31:02.721",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206011,1717057862731,-533.6,0.00029544,7,"2024-05-30T08:31:02.731",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206012,1717057862740,-500.0,0.00029544,7,"2024-05-30T08:31:02.740",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206013,1717057862750,-126.07570552,0.00029544,7,"2024-05-30T08:31:02.750",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206014,1717057863063,-373.92429448,0.00029544,7,"2024-05-30T08:31:03.063",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206015,1717057863073,-500.0,0.00029544,7,"2024-05-30T08:31:03.073",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206016,1717057863082,-500.0,0.00029544,7,"2024-05-30T08:31:03.082",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206017,1717057863091,-219.71991705,0.00029544,7,"2024-05-30T08:31:03.091",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206018,1717057863100,-500.0,0.00029544,7,"2024-05-30T08:31:03.100",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206019,1717057863112,-500.0,0.00029544,7,"2024-05-30T08:31:03.112",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206020,1717057863121,-500.0,0.00029544,7,"2024-05-30T08:31:03.121",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206021,1717057863130,-500.0,0.00029544,7,"2024-05-30T08:31:03.130",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206022,1717057863140,-500.0,0.00029544,7,"2024-05-30T08:31:03.140",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206023,1717057863150,-500.0,0.00029544,7,"2024-05-30T08:31:03.150",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206024,1717057863160,-500.0,0.00029544,7,"2024-05-30T08:31:03.160",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206025,1717057863169,-2182.01,0.00029544,7,"2024-05-30T08:31:03.169",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206026,1717057863179,-149.14578847,0.00029544,7,"2024-05-30T08:31:03.179",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206027,1717057863195,-350.85421153,0.00029544,7,"2024-05-30T08:31:03.195",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206028,1717057863205,-175.18012696,0.00029544,7,"2024-05-30T08:31:03.205",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206029,1717057863217,-324.81987304,0.00029544,7,"2024-05-30T08:31:03.217",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206030,1717057863226,-500.0,0.00029544,7,"2024-05-30T08:31:03.226",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206031,1717057863235,-500.0,0.00029544,7,"2024-05-30T08:31:03.235",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206032,1717057863246,-358.25512696,0.00029544,7,"2024-05-30T08:31:03.246",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206033,1717057863261,-141.74487304,0.00029544,7,"2024-05-30T08:31:03.261",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206034,1717057863271,-500.0,0.00029544,7,"2024-05-30T08:31:03.271",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206035,1717057863280,-500.0,0.00029544,7,"2024-05-30T08:31:03.280",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206036,1717057863291,-500.0,0.00029544,7,"2024-05-30T08:31:03.291",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206037,1717057863300,-292.18244709,0.00029544,7,"2024-05-30T08:31:03.300",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206038,1717057863312,-207.81755291,0.00029544,7,"2024-05-30T08:31:03.312",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206039,1717057863322,-126.28644709,0.00029544,7,"2024-05-30T08:31:03.322",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206041,1717057932616,154.89,0.00013973,2,"2024-05-30T08:32:12.616",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206046,1717058198386,107137.99278867,0.00013,2,"2024-05-30T08:36:38.386",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206047,1717058230735,1949.1599887,0.00030987,31,"2024-05-30T08:37:10.735",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206050,1717058394270,2033.51346922,0.00033,90,"2024-05-30T08:39:54.270",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206051,1717058413228,155.91,0.00013973,2,"2024-05-30T08:40:13.228",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206052,1717058847912,180.95,0.00026891,120,"2024-05-30T08:47:27.912",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206061,1717059032339,-166.23381005,0.00017223,2,"2024-05-30T08:50:32.339",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206062,1717059032348,-237.72200736,0.00017224,2,"2024-05-30T08:50:32.348",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206063,1717059032358,-226.14644221,0.00017225,2,"2024-05-30T08:50:32.358",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206064,1717059032401,-461.23972498,0.00017225,2,"2024-05-30T08:50:32.401",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206065,1717059032410,-162.31300636,0.00017226,2,"2024-05-30T08:50:32.410",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206066,1717059032428,-150.0,0.00019451,2,"2024-05-30T08:50:32.428",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206067,1717059032438,-499.99,0.00019726,2,"2024-05-30T08:50:32.438",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206069,1717059032448,-242.22,0.00019726,2,"2024-05-30T08:50:32.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206071,1717059032458,-150.99,0.00019726,2,"2024-05-30T08:50:32.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206073,1717059032467,-362.09,0.00024753,2,"2024-05-30T08:50:32.467",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206074,1717059032476,-499.99,0.00024753,2,"2024-05-30T08:50:32.476",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206075,1717059032485,-7719.56819472,0.00024753,2,"2024-05-30T08:50:32.485",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206076,1717059032503,-792.5901174,0.00024753,2,"2024-05-30T08:50:32.503",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206077,1717059032515,-1487.83168788,0.00024753,2,"2024-05-30T08:50:32.515",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206078,1717059032524,-825.74,0.00025203,2,"2024-05-30T08:50:32.524",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206079,1717059032534,-818.84688827,0.00026611,2,"2024-05-30T08:50:32.534",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206080,1717059032546,-564.53311173,0.00026611,2,"2024-05-30T08:50:32.546",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206081,1717059032556,-1000.0,0.00026652,2,"2024-05-30T08:50:32.556",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206082,1717059032565,-250.0,0.00026672,2,"2024-05-30T08:50:32.565",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206083,1717059032575,-200.0,0.00026695,2,"2024-05-30T08:50:32.575",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206084,1717059032584,-354.66,0.00026696,2,"2024-05-30T08:50:32.584",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206085,1717059032594,-250.0,0.00026729,2,"2024-05-30T08:50:32.594",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206086,1717059032604,-250.0,0.00026743,2,"2024-05-30T08:50:32.604",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206087,1717059032613,-500.0,0.00026747,2,"2024-05-30T08:50:32.613",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206088,1717059032623,-1431.08,0.00026772,2,"2024-05-30T08:50:32.623",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206089,1717059032633,-1747.7,0.00026842,2,"2024-05-30T08:50:32.633",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206090,1717059032643,-800.0,0.00026862,2,"2024-05-30T08:50:32.643",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206091,1717059032652,-285.17,0.00026876,2,"2024-05-30T08:50:32.652",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206092,1717059032662,-294.98,0.00026964,2,"2024-05-30T08:50:32.662",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206093,1717059032672,-362.09,0.00027017,2,"2024-05-30T08:50:32.672",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206094,1717059032682,-294.98,0.00027038,2,"2024-05-30T08:50:32.682",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206095,1717059032691,-154.999999,0.0002705,2,"2024-05-30T08:50:32.691",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206096,1717059032702,-162.55,0.00027072,2,"2024-05-30T08:50:32.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206097,1717059032711,-294.98,0.00027112,2,"2024-05-30T08:50:32.711",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206098,1717059032720,-294.98,0.00027186,2,"2024-05-30T08:50:32.720",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206099,1717059032730,-294.98,0.0002726,2,"2024-05-30T08:50:32.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206100,1717059032740,-53.99127855,0.00027334,2,"2024-05-30T08:50:32.740",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206101,1717059032757,-240.98872145,0.00027334,2,"2024-05-30T08:50:32.757",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206102,1717059032767,-294.98,0.00027408,2,"2024-05-30T08:50:32.767",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206103,1717059032776,-294.98,0.00027482,2,"2024-05-30T08:50:32.776",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206104,1717059032786,-123.82900574,0.00027556,2,"2024-05-30T08:50:32.786",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206105,1717059032798,-171.15099426,0.00027556,2,"2024-05-30T08:50:32.798",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206106,1717059032808,-177.84900574,0.0002763,2,"2024-05-30T08:50:32.808",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206107,1717059032828,-117.13099426,0.0002763,2,"2024-05-30T08:50:32.828",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206108,1717059032837,-155.91,0.00027641,2,"2024-05-30T08:50:32.837",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206109,1717059032846,-294.98,0.00027704,2,"2024-05-30T08:50:32.846",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206110,1717059032855,-41.65900572,0.00027778,2,"2024-05-30T08:50:32.855",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206111,1717059032867,-253.32099428,0.00027778,2,"2024-05-30T08:50:32.867",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206112,1717059032878,-294.98,0.00027852,2,"2024-05-30T08:50:32.878",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206113,1717059032887,-294.98,0.00027926,2,"2024-05-30T08:50:32.887",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206114,1717059032896,-294.98,0.00028,2,"2024-05-30T08:50:32.896",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206115,1717059032905,-294.98,0.00028074,2,"2024-05-30T08:50:32.905",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206116,1717059032928,-252.49288459,0.0002808,2,"2024-05-30T08:50:32.928",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206117,1717059032943,-294.98,0.00028148,2,"2024-05-30T08:50:32.943",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206119,1717059032958,-300.0,0.000282,2,"2024-05-30T08:50:32.958",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206122,1717059032973,-294.98,0.00028222,2,"2024-05-30T08:50:32.973",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206124,1717059032985,-294.98,0.00028295,2,"2024-05-30T08:50:32.985",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206127,1717059032999,-315.26758786,0.00028362,2,"2024-05-30T08:50:32.999",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206130,1717059033016,-87.34856616,0.00028362,2,"2024-05-30T08:50:33.016",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206132,1717059033034,-155.35686898,0.00028363,2,"2024-05-30T08:50:33.034",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206135,1717059033049,-43.00003088,0.00028363,2,"2024-05-30T08:50:33.049",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206136,1717059033073,-3051.3055662,0.00028363,2,"2024-05-30T08:50:33.073",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206137,1717059033089,-2234.00695061,0.00028363,7,"2024-05-30T08:50:33.089",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206138,1717059033102,-536.52210812,0.00028363,2,"2024-05-30T08:50:33.102",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206139,1717059033115,-1382.70872343,0.00028363,2,"2024-05-30T08:50:33.115",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206140,1717059033136,-155.0,0.00028363,2,"2024-05-30T08:50:33.136",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206141,1717059033151,-626.63948033,0.00028363,2,"2024-05-30T08:50:33.151",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206142,1717059033165,-344.9320909,0.00028363,2,"2024-05-30T08:50:33.165",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206143,1717059033179,-2860.92628404,0.00028363,2,"2024-05-30T08:50:33.179",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206144,1717059033194,-427.68338309,0.00028363,2,"2024-05-30T08:50:33.194",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206145,1717059033206,-155.39761068,0.00028363,2,"2024-05-30T08:50:33.206",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206146,1717059033218,-1391.74150623,0.00028363,2,"2024-05-30T08:50:33.218",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206147,1717059038835,-733.75849377,0.00028363,2,"2024-05-30T08:50:38.835",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206148,1717059038845,-120.8812375,0.00028364,2,"2024-05-30T08:50:38.845",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206149,1717059038857,-2068.36325204,0.00028364,2,"2024-05-30T08:50:38.857",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206150,1717059038866,-155.0,0.00028364,2,"2024-05-30T08:50:38.866",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206151,1717059038876,-3012.27317988,0.00028364,2,"2024-05-30T08:50:38.876",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206152,1717059038885,-16129.6301,0.00028365,2,"2024-05-30T08:50:38.885",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206153,1717059038895,-294.98,0.00028369,2,"2024-05-30T08:50:38.895",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206154,1717059038904,-176.41,0.00028465,2,"2024-05-30T08:50:38.904",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206155,1717059038913,-1000.0,0.00028469,2,"2024-05-30T08:50:38.913",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206156,1717059038922,-150.0,0.0002853,2,"2024-05-30T08:50:38.922",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206157,1717059038931,-300.0,0.00028571,2,"2024-05-30T08:50:38.931",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206158,1717059038941,-2166.6333,0.00028695,2,"2024-05-30T08:50:38.941",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206159,1717059038949,-3142.05830427,0.00028695,2,"2024-05-30T08:50:38.949",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206160,1717059038960,-4022.68609573,0.00028695,2,"2024-05-30T08:50:38.960",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206161,1717059038968,-200.0,0.000287,10,"2024-05-30T08:50:38.968",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206162,1717059038977,-150.0,0.0002876,2,"2024-05-30T08:50:38.977",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206163,1717059038987,-2623.59323111,0.00028794,2,"2024-05-30T08:50:38.987",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206164,1717059038996,-11899.65566114,0.00028794,2,"2024-05-30T08:50:38.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206165,1717059039005,-19920.66207202,0.00028795,2,"2024-05-30T08:50:39.005",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206166,1717059039016,-4377.28262798,0.00028795,2,"2024-05-30T08:50:39.016",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206167,1717059039025,-500.0,0.000288,10,"2024-05-30T08:50:39.025",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206168,1717059039035,-150.0,0.00028803,2,"2024-05-30T08:50:39.035",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206169,1717059039044,-150.0,0.00028824,2,"2024-05-30T08:50:39.044",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206170,1717059039053,-150.0,0.00028869,2,"2024-05-30T08:50:39.053",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206171,1717059039062,-874.6236,0.00028892,2,"2024-05-30T08:50:39.062",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206172,1717059039071,-26815.66817826,0.00028894,2,"2024-05-30T08:50:39.071",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206173,1717059039083,-40188.70718728,0.00028894,2,"2024-05-30T08:50:39.083",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206177,1717059039102,-490.00839542,0.00028894,2,"2024-05-30T08:50:39.102",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206179,1717059039116,-5862.51986911,0.00028894,2,"2024-05-30T08:50:39.116",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206181,1717059039131,-3817.10836993,0.00028894,2,"2024-05-30T08:50:39.131",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206183,1717059039140,-1000.0,0.00028894,2,"2024-05-30T08:50:39.140",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206185,1717059039150,-5548.50413645,0.00028895,2,"2024-05-30T08:50:39.150",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206187,1717059039158,-150.0,0.00028896,2,"2024-05-30T08:50:39.158",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206189,1717059039170,-800.0,0.000289,10,"2024-05-30T08:50:39.170",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206191,1717059039179,-150.0,0.00028929,2,"2024-05-30T08:50:39.179",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206193,1717059039188,-150.0,0.0002893,2,"2024-05-30T08:50:39.188",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206195,1717059039198,-300.0,0.00028942,2,"2024-05-30T08:50:39.198",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206197,1717059039210,-1500.0,0.00028964,2,"2024-05-30T08:50:39.210",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206199,1717059039219,-151.36,0.00028984,2,"2024-05-30T08:50:39.219",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206201,1717059039229,-230.53609246,0.00028984,2,"2024-05-30T08:50:39.229",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206203,1717059039238,-500.0,0.00028991,7,"2024-05-30T08:50:39.238",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206205,1717059039248,-500.0,0.00028991,7,"2024-05-30T08:50:39.248",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206207,1717059039257,-1452.87,0.00028991,7,"2024-05-30T08:50:39.257",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206209,1717059039266,-500.0,0.00028991,7,"2024-05-30T08:50:39.266",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206211,1717059039275,-500.0,0.00028991,7,"2024-05-30T08:50:39.275",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206213,1717059039284,-500.0,0.00028991,7,"2024-05-30T08:50:39.284",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206215,1717059039293,-354.86052498,0.00028991,7,"2024-05-30T08:50:39.293",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206217,1717059039304,-500.0,0.00028991,7,"2024-05-30T08:50:39.304",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206219,1717059039313,-500.0,0.00028991,7,"2024-05-30T08:50:39.313",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206221,1717059039323,-979.98,0.00028991,7,"2024-05-30T08:50:39.323",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206223,1717059039332,-500.0,0.00028991,7,"2024-05-30T08:50:39.332",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206225,1717059039341,-500.0,0.00028991,7,"2024-05-30T08:50:39.341",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206227,1717059039350,-500.0,0.00028991,7,"2024-05-30T08:50:39.350",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206229,1717059039359,-500.0,0.00028991,7,"2024-05-30T08:50:39.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206231,1717059039368,-708.28,0.00028991,7,"2024-05-30T08:50:39.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206233,1717059039377,-512.86,0.00028991,7,"2024-05-30T08:50:39.377",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206235,1717059039386,-500.0,0.00028992,7,"2024-05-30T08:50:39.386",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206237,1717059039397,-500.0,0.00028992,7,"2024-05-30T08:50:39.397",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206239,1717059039406,-500.0,0.00028992,7,"2024-05-30T08:50:39.406",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206241,1717059039415,-500.0,0.00028992,7,"2024-05-30T08:50:39.415",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206243,1717059039424,-500.0,0.00028992,7,"2024-05-30T08:50:39.424",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206245,1717059039434,-500.0,0.00028992,7,"2024-05-30T08:50:39.434",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206248,1717059039454,-500.0,0.00028992,7,"2024-05-30T08:50:39.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206251,1717059039464,-649.20122381,0.00028992,7,"2024-05-30T08:50:39.464",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206253,1717059039473,-500.0,0.00028992,7,"2024-05-30T08:50:39.473",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206255,1717059039483,-500.0,0.00028992,7,"2024-05-30T08:50:39.483",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206256,1717059039492,-500.0,0.00028992,2,"2024-05-30T08:50:39.492",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206258,1717059039503,-500.0,0.00028992,7,"2024-05-30T08:50:39.503",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206260,1717059039512,-500.0,0.00028992,7,"2024-05-30T08:50:39.512",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206262,1717059039522,-571.86227604,0.00028992,7,"2024-05-30T08:50:39.522",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206264,1717059039532,-500.0,0.00028992,7,"2024-05-30T08:50:39.532",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206266,1717059039542,-592.8032672,0.00028992,7,"2024-05-30T08:50:39.542",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206268,1717059039551,-500.0,0.00028992,7,"2024-05-30T08:50:39.551",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206270,1717059039561,-581.22468662,0.00028992,7,"2024-05-30T08:50:39.561",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206273,1717059039571,-500.0,0.00028992,7,"2024-05-30T08:50:39.571",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206275,1717059039581,-500.0,0.00028992,7,"2024-05-30T08:50:39.581",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206277,1717059039590,-500.0,0.00028992,7,"2024-05-30T08:50:39.590",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206279,1717059039599,-500.0,0.00028992,7,"2024-05-30T08:50:39.599",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206281,1717059039609,-503.16556473,0.00028992,7,"2024-05-30T08:50:39.609",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206283,1717059039618,-500.0,0.00028992,7,"2024-05-30T08:50:39.618",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206285,1717059039628,-500.0,0.00028992,7,"2024-05-30T08:50:39.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206287,1717059039638,-500.0,0.00028992,7,"2024-05-30T08:50:39.638",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206289,1717059039649,-500.0,0.00028992,7,"2024-05-30T08:50:39.649",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206291,1717059039658,-500.0,0.00028992,7,"2024-05-30T08:50:39.658",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206293,1717059039667,-816.72,0.00028992,7,"2024-05-30T08:50:39.667",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206295,1717059039677,-500.0,0.00028992,7,"2024-05-30T08:50:39.677",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206297,1717059039686,-500.0,0.00028992,7,"2024-05-30T08:50:39.686",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206299,1717059039696,-535.62137323,0.00028992,7,"2024-05-30T08:50:39.696",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206301,1717059039705,-500.0,0.00028992,7,"2024-05-30T08:50:39.705",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206303,1717059039715,-500.0,0.00028992,7,"2024-05-30T08:50:39.715",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206305,1717059039725,-500.0,0.00028992,7,"2024-05-30T08:50:39.725",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206307,1717059039735,-500.0,0.00028992,7,"2024-05-30T08:50:39.735",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206309,1717059039744,-500.0,0.00028992,7,"2024-05-30T08:50:39.744",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206311,1717059039755,-500.0,0.00028992,7,"2024-05-30T08:50:39.755",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206313,1717059039764,-500.0,0.00028992,7,"2024-05-30T08:50:39.764",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206315,1717059039774,-500.0,0.00028992,7,"2024-05-30T08:50:39.774",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206317,1717059039783,-500.0,0.00028992,7,"2024-05-30T08:50:39.783",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206319,1717059039792,-500.0,0.00028992,7,"2024-05-30T08:50:39.792",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206321,1717059039802,-500.0,0.00028992,7,"2024-05-30T08:50:39.802",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206323,1717059039811,-500.0,0.00028992,7,"2024-05-30T08:50:39.811",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206325,1717059039821,-500.0,0.00028992,7,"2024-05-30T08:50:39.821",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206327,1717059039830,-500.0,0.00028992,7,"2024-05-30T08:50:39.830",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206329,1717059039840,-559.56740337,0.00028992,7,"2024-05-30T08:50:39.840",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206331,1717059039850,-500.0,0.00028992,7,"2024-05-30T08:50:39.850",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206333,1717059039860,-500.0,0.00028992,7,"2024-05-30T08:50:39.860",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206335,1717059039869,-500.0,0.00028992,7,"2024-05-30T08:50:39.869",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206337,1717059039879,-500.0,0.00028992,7,"2024-05-30T08:50:39.879",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206339,1717059039890,-500.0,0.00028992,7,"2024-05-30T08:50:39.890",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206342,1717059039902,-500.0,0.00028992,7,"2024-05-30T08:50:39.902",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206344,1717059039911,-500.0,0.00028992,7,"2024-05-30T08:50:39.911",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206346,1717059039921,-500.0,0.00028992,7,"2024-05-30T08:50:39.921",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206348,1717059039930,-500.0,0.00028992,7,"2024-05-30T08:50:39.930",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206350,1717059039940,-500.0,0.00028992,7,"2024-05-30T08:50:39.940",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206352,1717059039950,-500.0,0.00028992,7,"2024-05-30T08:50:39.950",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206354,1717059039960,-197.8203479,0.00028992,7,"2024-05-30T08:50:39.960",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206356,1717059039970,-500.0,0.00028992,7,"2024-05-30T08:50:39.970",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206358,1717059039979,-500.0,0.00028992,7,"2024-05-30T08:50:39.979",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206360,1717059039988,-500.0,0.00028992,7,"2024-05-30T08:50:39.988",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206362,1717059039998,-500.0,0.00028992,7,"2024-05-30T08:50:39.998",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206364,1717059040008,-500.0,0.00028992,7,"2024-05-30T08:50:40.008",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206366,1717059040018,-500.0,0.00028992,7,"2024-05-30T08:50:40.018",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206368,1717059040028,-500.0,0.00028992,7,"2024-05-30T08:50:40.028",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206370,1717059040040,-500.0,0.00028992,7,"2024-05-30T08:50:40.040",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206372,1717059040050,-525.67,0.00028992,7,"2024-05-30T08:50:40.050",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206374,1717059040060,-500.0,0.00028992,7,"2024-05-30T08:50:40.060",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206376,1717059040070,-500.0,0.00028992,7,"2024-05-30T08:50:40.070",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206378,1717059040079,-500.0,0.00028992,7,"2024-05-30T08:50:40.079",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206380,1717059040088,-500.0,0.00028992,7,"2024-05-30T08:50:40.088",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206382,1717059040098,-644.02,0.00028992,7,"2024-05-30T08:50:40.098",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206384,1717059040107,-500.0,0.00028992,7,"2024-05-30T08:50:40.107",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206386,1717059040118,-500.0,0.00028992,7,"2024-05-30T08:50:40.118",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206388,1717059040129,-500.0,0.00028992,7,"2024-05-30T08:50:40.129",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206389,1717059040141,-649.6,0.00028992,7,"2024-05-30T08:50:40.141",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206390,1717059040152,-500.0,0.00028992,7,"2024-05-30T08:50:40.152",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206391,1717059040163,-500.0,0.00028992,7,"2024-05-30T08:50:40.163",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206392,1717059040172,-500.0,0.00028992,7,"2024-05-30T08:50:40.172",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206393,1717059040182,-500.0,0.00028992,7,"2024-05-30T08:50:40.182",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206394,1717059040192,-500.0,0.00028992,7,"2024-05-30T08:50:40.192",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206395,1717059040203,-500.0,0.00028992,7,"2024-05-30T08:50:40.203",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206396,1717059040212,-500.0,0.00028992,7,"2024-05-30T08:50:40.212",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206397,1717059040222,-1014.21,0.00028992,7,"2024-05-30T08:50:40.222",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206398,1717059040232,-2316.05,0.00028992,7,"2024-05-30T08:50:40.232",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206399,1717059040242,-500.0,0.00028992,7,"2024-05-30T08:50:40.242",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206400,1717059040252,-500.0,0.00028992,7,"2024-05-30T08:50:40.252",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206401,1717059040263,-500.0,0.00028992,7,"2024-05-30T08:50:40.263",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206402,1717059040273,-500.0,0.00028992,7,"2024-05-30T08:50:40.273",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206403,1717059040283,-2096.31,0.00028992,7,"2024-05-30T08:50:40.283",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206404,1717059040293,-500.0,0.00028992,7,"2024-05-30T08:50:40.293",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206405,1717059040304,-500.0,0.00028992,7,"2024-05-30T08:50:40.304",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206406,1717059040314,-500.0,0.00028992,7,"2024-05-30T08:50:40.314",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206407,1717059040323,-500.0,0.00028992,7,"2024-05-30T08:50:40.323",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206408,1717059040333,-533.22,0.00028992,7,"2024-05-30T08:50:40.333",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206409,1717059040343,-500.0,0.00028992,7,"2024-05-30T08:50:40.343",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206410,1717059040353,-558.5,0.00028992,7,"2024-05-30T08:50:40.353",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206411,1717059040363,-500.0,0.00028992,7,"2024-05-30T08:50:40.363",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206412,1717059040372,-500.0,0.00028992,7,"2024-05-30T08:50:40.372",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206413,1717059040382,-578.99620327,0.00028992,7,"2024-05-30T08:50:40.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206414,1717059040397,-3131.86,0.00028992,7,"2024-05-30T08:50:40.397",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206415,1717059040406,-500.0,0.00028992,7,"2024-05-30T08:50:40.406",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206416,1717059040415,-153.34502719,0.00028992,7,"2024-05-30T08:50:40.415",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206417,1717059040425,-1179.63,0.00028992,7,"2024-05-30T08:50:40.425",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206418,1717059040437,-560.55,0.00028992,7,"2024-05-30T08:50:40.437",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206419,1717059040447,-540.56887057,0.00028992,7,"2024-05-30T08:50:40.447",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206420,1717059040456,-517.33660806,0.00028992,7,"2024-05-30T08:50:40.456",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206421,1717059040466,-420.12549063,0.00028992,7,"2024-05-30T08:50:40.466",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206422,1717059040475,-526.07810441,0.00028992,7,"2024-05-30T08:50:40.475",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206423,1717059040485,-500.0,0.00028992,7,"2024-05-30T08:50:40.485",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206424,1717059040495,-501.23,0.00028992,7,"2024-05-30T08:50:40.495",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206425,1717059040505,-549.89380133,0.00028992,7,"2024-05-30T08:50:40.505",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206426,1717059040515,-849.25,0.00028992,7,"2024-05-30T08:50:40.515",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206427,1717059040525,-589.88059195,0.00028992,7,"2024-05-30T08:50:40.525",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206428,1717059040534,-500.0,0.00028992,7,"2024-05-30T08:50:40.534",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206429,1717059040544,-500.0,0.00028992,7,"2024-05-30T08:50:40.544",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206430,1717059040554,-500.0,0.00028992,7,"2024-05-30T08:50:40.554",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206431,1717059040563,-500.0,0.00028992,7,"2024-05-30T08:50:40.563",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206432,1717059040573,-500.0,0.00028992,7,"2024-05-30T08:50:40.573",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206433,1717059040582,-500.0,0.00028992,7,"2024-05-30T08:50:40.582",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206434,1717059040592,-500.0,0.00028993,7,"2024-05-30T08:50:40.592",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206435,1717059040602,-783.16,0.00028993,7,"2024-05-30T08:50:40.602",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206436,1717059040611,-500.0,0.00028993,7,"2024-05-30T08:50:40.611",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206437,1717059040621,-935.05,0.00028993,7,"2024-05-30T08:50:40.621",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206438,1717059040631,-1063.37,0.00028993,7,"2024-05-30T08:50:40.631",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206439,1717059040642,-727.19,0.00028993,7,"2024-05-30T08:50:40.642",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206440,1717059040651,-899.4,0.00028993,7,"2024-05-30T08:50:40.651",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206441,1717059040660,-500.0,0.00028993,2,"2024-05-30T08:50:40.660",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206442,1717059040670,-603.78,0.00028993,7,"2024-05-30T08:50:40.670",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206443,1717059040680,-500.0,0.00028993,2,"2024-05-30T08:50:40.680",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206444,1717059040689,-821.55,0.00028993,7,"2024-05-30T08:50:40.689",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206445,1717059040701,-618.42,0.00028993,7,"2024-05-30T08:50:40.701",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206446,1717059040710,-672.31,0.00028993,2,"2024-05-30T08:50:40.710",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206447,1717059040720,-965.42,0.00028993,7,"2024-05-30T08:50:40.720",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206448,1717059040730,-1327.75,0.00028993,7,"2024-05-30T08:50:40.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206449,1717059040739,-500.0,0.00028993,2,"2024-05-30T08:50:40.739",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206450,1717059040748,-500.0,0.00028993,2,"2024-05-30T08:50:40.748",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206451,1717059040758,-500.0,0.00028993,7,"2024-05-30T08:50:40.758",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206452,1717059040767,-500.0,0.00028993,7,"2024-05-30T08:50:40.767",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206453,1717059040776,-1056.81,0.00028993,7,"2024-05-30T08:50:40.776",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206454,1717059040786,-500.0,0.00028993,7,"2024-05-30T08:50:40.786",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206455,1717059040795,-641.26,0.00028993,7,"2024-05-30T08:50:40.795",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206456,1717059040804,-634.91,0.00028993,7,"2024-05-30T08:50:40.804",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206457,1717059040822,-500.0,0.00028993,7,"2024-05-30T08:50:40.822",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206458,1717059040833,-761.55,0.00028993,7,"2024-05-30T08:50:40.833",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206459,1717059040843,-635.24,0.00028993,7,"2024-05-30T08:50:40.843",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206461,1717059040853,-500.0,0.00028993,7,"2024-05-30T08:50:40.853",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206463,1717059040863,-500.0,0.00028993,7,"2024-05-30T08:50:40.863",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206465,1717059040873,-500.0,0.00028993,7,"2024-05-30T08:50:40.873",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206467,1717059040883,-543.86,0.00028993,7,"2024-05-30T08:50:40.883",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206469,1717059040894,-500.0,0.00028993,7,"2024-05-30T08:50:40.894",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206471,1717059040904,-500.0,0.00028993,7,"2024-05-30T08:50:40.904",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206474,1717059040914,-524.01550252,0.00028993,7,"2024-05-30T08:50:40.914",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206476,1717059040924,-500.0,0.00028993,7,"2024-05-30T08:50:40.924",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206478,1717059040935,-500.0,0.00028993,7,"2024-05-30T08:50:40.935",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206479,1717059040944,-1434.01,0.00028993,7,"2024-05-30T08:50:40.944",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206480,1717059040954,-500.0,0.00028993,7,"2024-05-30T08:50:40.954",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206481,1717059040963,-500.0,0.00028993,7,"2024-05-30T08:50:40.963",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206482,1717059040973,-535.88,0.00028993,7,"2024-05-30T08:50:40.973",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206483,1717059040983,-500.0,0.00028993,7,"2024-05-30T08:50:40.983",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206484,1717059040993,-500.0,0.00028993,7,"2024-05-30T08:50:40.993",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206485,1717059041003,-500.0,0.00028993,7,"2024-05-30T08:50:41.003",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206486,1717059041013,-524.25,0.00028993,7,"2024-05-30T08:50:41.013",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206487,1717059041022,-517.84,0.00028993,7,"2024-05-30T08:50:41.022",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206488,1717059041032,-500.0,0.00028993,7,"2024-05-30T08:50:41.032",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206489,1717059041042,-616.81,0.00028993,7,"2024-05-30T08:50:41.042",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206490,1717059041052,-577.08499103,0.00028993,7,"2024-05-30T08:50:41.052",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206491,1717059041062,-632.14,0.00028993,7,"2024-05-30T08:50:41.062",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206492,1717059041071,-594.6130571,0.00028993,7,"2024-05-30T08:50:41.071",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206493,1717059041082,-569.09,0.00028993,7,"2024-05-30T08:50:41.082",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206494,1717059041093,-205.34,0.00028993,7,"2024-05-30T08:50:41.093",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206495,1717059041104,-500.0,0.00028993,7,"2024-05-30T08:50:41.104",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206496,1717059041114,-500.0,0.00028993,7,"2024-05-30T08:50:41.114",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206497,1717059041124,-500.0,0.00028993,7,"2024-05-30T08:50:41.124",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206498,1717059041136,-500.0,0.00028993,7,"2024-05-30T08:50:41.136",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206499,1717059041149,-500.0,0.00028993,7,"2024-05-30T08:50:41.149",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206500,1717059041159,-500.0,0.00028993,7,"2024-05-30T08:50:41.159",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206501,1717059041168,-500.0,0.00028993,7,"2024-05-30T08:50:41.168",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206502,1717059041178,-543.19,0.00028993,7,"2024-05-30T08:50:41.178",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206503,1717059041189,-1057.43,0.00028993,7,"2024-05-30T08:50:41.189",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206504,1717059041199,-500.0,0.00028993,7,"2024-05-30T08:50:41.199",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206505,1717059041211,-500.0,0.00028993,7,"2024-05-30T08:50:41.211",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206506,1717059041220,-528.63,0.00028993,7,"2024-05-30T08:50:41.220",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206507,1717059041231,-500.0,0.00028993,7,"2024-05-30T08:50:41.231",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206508,1717059041240,-500.0,0.00028993,7,"2024-05-30T08:50:41.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206509,1717059041250,-500.0,0.00028993,7,"2024-05-30T08:50:41.250",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206510,1717059041259,-500.0,0.00028993,7,"2024-05-30T08:50:41.259",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206511,1717059041269,-500.0,0.00028993,7,"2024-05-30T08:50:41.269",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206512,1717059041279,-500.0,0.00028993,7,"2024-05-30T08:50:41.279",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206513,1717059041288,-500.0,0.00028993,7,"2024-05-30T08:50:41.288",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206514,1717059041299,-500.0,0.00028993,7,"2024-05-30T08:50:41.299",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206515,1717059041309,-500.0,0.00028993,7,"2024-05-30T08:50:41.309",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206516,1717059041320,-500.0,0.00028993,7,"2024-05-30T08:50:41.320",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206517,1717059041330,-500.0,0.00028993,7,"2024-05-30T08:50:41.330",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206518,1717059041340,-500.0,0.00028993,7,"2024-05-30T08:50:41.340",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206519,1717059041350,-500.0,0.00028993,7,"2024-05-30T08:50:41.350",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206520,1717059041360,-500.0,0.00028993,7,"2024-05-30T08:50:41.360",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206521,1717059041369,-1324.47,0.00028993,7,"2024-05-30T08:50:41.369",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206522,1717059041378,-500.0,0.00028993,7,"2024-05-30T08:50:41.378",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206523,1717059041388,-500.0,0.00028993,7,"2024-05-30T08:50:41.388",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206524,1717059041398,-500.0,0.00028993,7,"2024-05-30T08:50:41.398",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206525,1717059041408,-500.0,0.00028993,7,"2024-05-30T08:50:41.408",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206526,1717059041417,-518.32515791,0.00028993,7,"2024-05-30T08:50:41.417",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206527,1717059041427,-500.0,0.00028993,7,"2024-05-30T08:50:41.427",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206528,1717059041436,-500.0,0.00028993,7,"2024-05-30T08:50:41.436",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206529,1717059041446,-500.0,0.00028993,7,"2024-05-30T08:50:41.446",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206530,1717059041455,-1266.45,0.00028993,7,"2024-05-30T08:50:41.455",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206531,1717059041464,-500.0,0.00028993,7,"2024-05-30T08:50:41.464",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206532,1717059041473,-500.0,0.00028993,7,"2024-05-30T08:50:41.473",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206533,1717059041483,-500.0,0.00028993,7,"2024-05-30T08:50:41.483",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206534,1717059041492,-500.0,0.00028993,7,"2024-05-30T08:50:41.492",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206535,1717059041501,-500.0,0.00028993,7,"2024-05-30T08:50:41.501",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206536,1717059041512,-500.0,0.00028993,7,"2024-05-30T08:50:41.512",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206537,1717059041522,-500.0,0.00028993,7,"2024-05-30T08:50:41.522",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206538,1717059041532,-500.0,0.00028993,7,"2024-05-30T08:50:41.532",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206539,1717059041541,-500.0,0.00028993,7,"2024-05-30T08:50:41.541",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206540,1717059041550,-500.0,0.00028993,7,"2024-05-30T08:50:41.550",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206541,1717059041560,-594.79,0.00028993,7,"2024-05-30T08:50:41.560",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206542,1717059041569,-500.0,0.00028993,7,"2024-05-30T08:50:41.569",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206543,1717059041578,-500.0,0.00028993,7,"2024-05-30T08:50:41.578",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206544,1717059041587,-500.0,0.00028993,7,"2024-05-30T08:50:41.587",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206545,1717059041596,-500.0,0.00028993,7,"2024-05-30T08:50:41.596",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206546,1717059041607,-500.0,0.00028993,7,"2024-05-30T08:50:41.607",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206547,1717059041616,-500.0,0.00028993,7,"2024-05-30T08:50:41.616",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206548,1717059041626,-500.0,0.00028993,7,"2024-05-30T08:50:41.626",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206549,1717059041635,-1909.26,0.00028993,7,"2024-05-30T08:50:41.635",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206550,1717059041646,-500.0,0.00028993,7,"2024-05-30T08:50:41.646",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206551,1717059041655,-500.0,0.00028993,7,"2024-05-30T08:50:41.655",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206552,1717059041665,-500.0,0.00028993,7,"2024-05-30T08:50:41.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206553,1717059041674,-4662.12,0.00028993,7,"2024-05-30T08:50:41.674",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206554,1717059041684,-500.0,0.00028993,7,"2024-05-30T08:50:41.684",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206555,1717059041693,-500.0,0.00028993,7,"2024-05-30T08:50:41.693",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206556,1717059041702,-500.0,0.00028993,7,"2024-05-30T08:50:41.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206557,1717059041712,-500.0,0.00028993,7,"2024-05-30T08:50:41.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206558,1717059041722,-1396.56,0.00028993,7,"2024-05-30T08:50:41.722",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206559,1717059041732,-429.90200202,0.00028993,7,"2024-05-30T08:50:41.732",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206560,1717059041742,-500.0,0.00028993,7,"2024-05-30T08:50:41.742",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206561,1717059041752,-500.0,0.00028993,7,"2024-05-30T08:50:41.752",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206562,1717059041762,-500.0,0.00028993,7,"2024-05-30T08:50:41.762",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206563,1717059041772,-505.57373471,0.00028993,7,"2024-05-30T08:50:41.772",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206564,1717059041782,-500.0,0.00028993,7,"2024-05-30T08:50:41.782",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206565,1717059041791,-1061.8,0.00028993,7,"2024-05-30T08:50:41.791",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206566,1717059041802,-500.0,0.00028993,7,"2024-05-30T08:50:41.802",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206567,1717059041812,-500.0,0.00028993,7,"2024-05-30T08:50:41.812",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206568,1717059041821,-500.0,0.00028993,7,"2024-05-30T08:50:41.821",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206569,1717059041831,-535.40765065,0.00028993,7,"2024-05-30T08:50:41.831",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206570,1717059041841,-500.0,0.00028993,7,"2024-05-30T08:50:41.841",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206571,1717059041851,-1079.3,0.00028993,7,"2024-05-30T08:50:41.851",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206572,1717059041860,-500.0,0.00028993,7,"2024-05-30T08:50:41.860",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206573,1717059041871,-500.0,0.00028993,7,"2024-05-30T08:50:41.871",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206574,1717059041881,-500.0,0.00028993,7,"2024-05-30T08:50:41.881",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206575,1717059041893,-500.0,0.00028993,7,"2024-05-30T08:50:41.893",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206576,1717059041903,-500.0,0.00028993,7,"2024-05-30T08:50:41.903",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206577,1717059041912,-500.0,0.00028993,7,"2024-05-30T08:50:41.912",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206579,1717059041922,-500.0,0.00028993,7,"2024-05-30T08:50:41.922",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206581,1717059041931,-500.0,0.00028993,7,"2024-05-30T08:50:41.931",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206583,1717059041942,-152.750446,0.00028993,7,"2024-05-30T08:50:41.942",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206585,1717059041952,-500.0,0.00028993,7,"2024-05-30T08:50:41.952",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206587,1717059041961,-500.0,0.00028993,7,"2024-05-30T08:50:41.961",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206589,1717059041970,-727.26,0.00028993,7,"2024-05-30T08:50:41.970",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206591,1717059041979,-500.0,0.00028993,7,"2024-05-30T08:50:41.979",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206593,1717059041989,-500.0,0.00028993,7,"2024-05-30T08:50:41.989",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206595,1717059041998,-500.0,0.00028993,7,"2024-05-30T08:50:41.998",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206597,1717059042007,-1864.91,0.00028993,7,"2024-05-30T08:50:42.007",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206599,1717059042017,-528.45759778,0.00028993,7,"2024-05-30T08:50:42.017",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206602,1717059042211,-500.0,0.00028993,7,"2024-05-30T08:50:42.211",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206603,1717059042221,-500.0,0.00028993,7,"2024-05-30T08:50:42.221",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206604,1717059042231,-700.54,0.00028993,7,"2024-05-30T08:50:42.231",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206605,1717059042241,-500.0,0.00028993,7,"2024-05-30T08:50:42.241",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206606,1717059042251,-500.0,0.00028993,7,"2024-05-30T08:50:42.251",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206607,1717059042261,-500.0,0.00028993,7,"2024-05-30T08:50:42.261",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206608,1717059042270,-1550.31,0.00028993,7,"2024-05-30T08:50:42.270",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206609,1717059042279,-1163.34,0.00028993,7,"2024-05-30T08:50:42.279",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206610,1717059042288,-500.0,0.00028993,7,"2024-05-30T08:50:42.288",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206611,1717059042298,-372.62844207,0.00028993,7,"2024-05-30T08:50:42.298",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206612,1717059042307,-500.0,0.00028993,7,"2024-05-30T08:50:42.307",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206613,1717059042318,-500.0,0.00028993,7,"2024-05-30T08:50:42.318",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206614,1717059042327,-500.0,0.00028993,7,"2024-05-30T08:50:42.327",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206615,1717059042337,-500.0,0.00028993,7,"2024-05-30T08:50:42.337",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206616,1717059042347,-500.0,0.00028993,7,"2024-05-30T08:50:42.347",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206617,1717059042357,-500.0,0.00028993,7,"2024-05-30T08:50:42.357",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206618,1717059042366,-1692.3,0.00028993,7,"2024-05-30T08:50:42.366",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206619,1717059042375,-500.0,0.00028993,7,"2024-05-30T08:50:42.375",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206620,1717059042384,-500.0,0.00028993,7,"2024-05-30T08:50:42.384",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206621,1717059042395,-682.91,0.00028993,7,"2024-05-30T08:50:42.395",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206622,1717059042404,-500.0,0.00028993,7,"2024-05-30T08:50:42.404",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206623,1717059042413,-500.0,0.00028993,7,"2024-05-30T08:50:42.413",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206624,1717059042422,-767.76,0.00028993,7,"2024-05-30T08:50:42.422",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206625,1717059042432,-500.0,0.00028993,7,"2024-05-30T08:50:42.432",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206626,1717059042441,-500.0,0.00028993,7,"2024-05-30T08:50:42.441",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206627,1717059042451,-500.0,0.00028993,7,"2024-05-30T08:50:42.451",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206628,1717059042459,-500.0,0.00028993,7,"2024-05-30T08:50:42.459",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206629,1717059042469,-500.0,0.00028993,7,"2024-05-30T08:50:42.469",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206630,1717059042479,-500.0,0.00028993,7,"2024-05-30T08:50:42.479",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206631,1717059042488,-500.0,0.00028993,7,"2024-05-30T08:50:42.488",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206632,1717059042497,-500.0,0.00028993,7,"2024-05-30T08:50:42.497",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206633,1717059042507,-343.51736918,0.00028993,7,"2024-05-30T08:50:42.507",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206634,1717059042517,-500.0,0.00028993,7,"2024-05-30T08:50:42.517",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206635,1717059042527,-500.0,0.00028993,7,"2024-05-30T08:50:42.527",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206636,1717059042537,-500.0,0.00028993,7,"2024-05-30T08:50:42.537",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206637,1717059042546,-500.0,0.00028993,7,"2024-05-30T08:50:42.546",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206638,1717059042556,-70831.33408504,0.00028994,2,"2024-05-30T08:50:42.556",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206639,1717059042884,-326.27376454,0.00028894,2,"2024-05-30T08:50:42.884",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206640,1717059042895,-500.0,0.00028992,7,"2024-05-30T08:50:42.895",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206641,1717059042904,-71.68460606,0.00028994,2,"2024-05-30T08:50:42.904",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206642,1717059042927,-404.24487,0.00028994,2,"2024-05-30T08:50:42.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206643,1717059042937,-1348.37030117,0.00028994,2,"2024-05-30T08:50:42.937",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206644,1717059043038,-8035.40333089,0.00028994,2,"2024-05-30T08:50:43.038",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206645,1717059043049,-1143.31942868,0.00028994,2,"2024-05-30T08:50:43.049",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206646,1717059043155,-47619.87464655,0.00028994,2,"2024-05-30T08:50:43.155",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206647,1717059043170,-100965.03427534,0.00028994,2,"2024-05-30T08:50:43.170",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206648,1717059043183,-52660.34968842,0.00028994,2,"2024-05-30T08:50:43.183",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206649,1717059043199,-109041.45217484,0.00028994,2,"2024-05-30T08:50:43.199",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206650,1717059043226,-1308.18429658,0.00028994,2,"2024-05-30T08:50:43.226",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206652,1717059043238,-1500.44512466,0.00028994,2,"2024-05-30T08:50:43.238",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206653,1717059043327,-1767.23433332,0.00028994,2,"2024-05-30T08:50:43.327",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206654,1717059043342,-255.471,0.00028994,2,"2024-05-30T08:50:43.342",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206655,1717059043353,-2837.32402686,0.00028994,2,"2024-05-30T08:50:43.353",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206656,1717059043365,-822.51708282,0.00028994,2,"2024-05-30T08:50:43.365",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206657,1717059043482,-730.07140233,0.00028994,2,"2024-05-30T08:50:43.482",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206658,1717059043494,-652.62529538,0.00028994,2,"2024-05-30T08:50:43.494",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206659,1717059043510,-500.0,0.00028992,7,"2024-05-30T08:50:43.510",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206660,1717059043519,-21637.46349107,0.00028994,2,"2024-05-30T08:50:43.519",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206661,1717059043550,-10636.74608844,0.00028994,2,"2024-05-30T08:50:43.550",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206662,1717059043559,-500.0,0.00028994,2,"2024-05-30T08:50:43.559",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206663,1717059043569,-500.0,0.00028994,7,"2024-05-30T08:50:43.569",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206664,1717059043579,-550173.78289529,0.00028995,13,"2024-05-30T08:50:43.579",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206665,1717059043588,-500.0,0.00028995,7,"2024-05-30T08:50:43.588",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206666,1717059043598,-1106.73,0.00028995,7,"2024-05-30T08:50:43.598",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206667,1717059043607,-500.0,0.00028995,7,"2024-05-30T08:50:43.607",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206668,1717059043618,-500.0,0.00028995,7,"2024-05-30T08:50:43.618",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206669,1717059043628,-1146.3,0.00028995,7,"2024-05-30T08:50:43.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206670,1717059043638,-500.0,0.00028995,7,"2024-05-30T08:50:43.638",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206671,1717059043651,-500.0,0.00028995,7,"2024-05-30T08:50:43.651",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206672,1717059043660,-500.0,0.00028995,7,"2024-05-30T08:50:43.660",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206673,1717059043669,-500.0,0.00028995,7,"2024-05-30T08:50:43.669",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206674,1717059043679,-500.0,0.00028995,7,"2024-05-30T08:50:43.679",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206675,1717059043688,-500.0,0.00028995,7,"2024-05-30T08:50:43.688",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206676,1717059043697,-1135.65,0.00028995,7,"2024-05-30T08:50:43.697",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206677,1717059043707,-503.16633855,0.00028995,7,"2024-05-30T08:50:43.707",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206678,1717059043716,-534.65179793,0.00028995,7,"2024-05-30T08:50:43.716",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206679,1717059043726,-500.0,0.00028995,7,"2024-05-30T08:50:43.726",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206680,1717059043736,-500.0,0.00028995,7,"2024-05-30T08:50:43.736",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206681,1717059043746,-500.0,0.00028995,7,"2024-05-30T08:50:43.746",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206682,1717059043755,-500.0,0.00028995,7,"2024-05-30T08:50:43.755",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206683,1717059043764,-500.0,0.00028995,7,"2024-05-30T08:50:43.764",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206684,1717059043774,-500.0,0.00028995,7,"2024-05-30T08:50:43.774",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206685,1717059043783,-500.0,0.00028995,7,"2024-05-30T08:50:43.783",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206686,1717059043792,-545.95,0.00028995,7,"2024-05-30T08:50:43.792",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206687,1717059043802,-500.0,0.00028995,7,"2024-05-30T08:50:43.802",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206688,1717059043811,-500.0,0.00028995,7,"2024-05-30T08:50:43.811",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206689,1717059043820,-578.36742928,0.00028995,7,"2024-05-30T08:50:43.820",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206690,1717059043829,-500.0,0.00028995,7,"2024-05-30T08:50:43.829",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206691,1717059043839,-500.0,0.00028995,7,"2024-05-30T08:50:43.839",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206692,1717059043848,-500.0,0.00028995,7,"2024-05-30T08:50:43.848",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206693,1717059043857,-500.0,0.00028995,7,"2024-05-30T08:50:43.857",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206694,1717059043867,-500.0,0.00028995,7,"2024-05-30T08:50:43.867",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206695,1717059043876,-547.74,0.00028995,7,"2024-05-30T08:50:43.876",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206696,1717059043885,-518.63662747,0.00028995,7,"2024-05-30T08:50:43.885",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206697,1717059043895,-500.0,0.00028995,7,"2024-05-30T08:50:43.895",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206698,1717059043904,-500.0,0.00028995,7,"2024-05-30T08:50:43.904",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206699,1717059043913,-551.83797499,0.00028995,7,"2024-05-30T08:50:43.913",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206700,1717059043923,-500.0,0.00028995,7,"2024-05-30T08:50:43.923",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206701,1717059043932,-404.98894965,0.00028995,7,"2024-05-30T08:50:43.932",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206702,1717059043941,-217.31609376,0.00028995,7,"2024-05-30T08:50:43.941",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206703,1717059043950,-523.77737618,0.00028995,7,"2024-05-30T08:50:43.950",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206704,1717059043959,-500.0,0.00028995,7,"2024-05-30T08:50:43.959",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206705,1717059043968,-500.0,0.00028995,7,"2024-05-30T08:50:43.968",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206706,1717059043977,-500.0,0.00028995,7,"2024-05-30T08:50:43.977",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206707,1717059043986,-533.17949628,0.00028995,7,"2024-05-30T08:50:43.986",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206708,1717059043995,-500.0,0.00028995,7,"2024-05-30T08:50:43.995",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206709,1717059044004,-500.0,0.00028995,7,"2024-05-30T08:50:44.004",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206710,1717059044013,-500.0,0.00028995,7,"2024-05-30T08:50:44.013",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206711,1717059044022,-500.0,0.00028995,7,"2024-05-30T08:50:44.022",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206712,1717059044032,-500.0,0.00028995,7,"2024-05-30T08:50:44.032",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206713,1717059044043,-500.0,0.00028995,7,"2024-05-30T08:50:44.043",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206714,1717059044053,-500.0,0.00028995,7,"2024-05-30T08:50:44.053",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206715,1717059044062,-500.0,0.00028995,7,"2024-05-30T08:50:44.062",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206716,1717059044071,-500.0,0.00028995,7,"2024-05-30T08:50:44.071",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206717,1717059044081,-500.0,0.00028995,7,"2024-05-30T08:50:44.081",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206718,1717059044090,-532.96959548,0.00028995,7,"2024-05-30T08:50:44.090",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206719,1717059044100,-405.38531194,0.00028995,7,"2024-05-30T08:50:44.100",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206720,1717059044109,-500.0,0.00028995,7,"2024-05-30T08:50:44.109",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206721,1717059044121,-500.0,0.00028995,7,"2024-05-30T08:50:44.121",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206722,1717059044132,-510.02479961,0.00028995,7,"2024-05-30T08:50:44.132",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206723,1717059044143,-500.0,0.00028995,7,"2024-05-30T08:50:44.143",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206724,1717059044153,-500.0,0.00028995,7,"2024-05-30T08:50:44.153",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206725,1717059044164,-500.0,0.00028995,7,"2024-05-30T08:50:44.164",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206726,1717059044173,-500.0,0.00028995,7,"2024-05-30T08:50:44.173",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206727,1717059044182,-500.0,0.00028995,7,"2024-05-30T08:50:44.182",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206728,1717059044191,-500.0,0.00028995,7,"2024-05-30T08:50:44.191",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206729,1717059044200,-500.0,0.00028995,7,"2024-05-30T08:50:44.200",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206730,1717059044212,-694.36,0.00028995,7,"2024-05-30T08:50:44.212",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206731,1717059044221,-500.0,0.00028995,7,"2024-05-30T08:50:44.221",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206732,1717059044234,-598.7042733,0.00028995,7,"2024-05-30T08:50:44.234",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206733,1717059044244,-500.0,0.00028995,7,"2024-05-30T08:50:44.244",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206734,1717059044254,-500.0,0.00028995,7,"2024-05-30T08:50:44.254",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206735,1717059044265,-500.0,0.00028995,7,"2024-05-30T08:50:44.265",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206736,1717059044275,-500.0,0.00028995,7,"2024-05-30T08:50:44.275",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206737,1717059044284,-500.0,0.00028995,2,"2024-05-30T08:50:44.284",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206738,1717059044295,-500.0,0.00028995,7,"2024-05-30T08:50:44.295",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206739,1717059044306,-500.0,0.00028995,7,"2024-05-30T08:50:44.306",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206740,1717059044316,-500.0,0.00028995,7,"2024-05-30T08:50:44.316",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206741,1717059044326,-500.0,0.00028995,7,"2024-05-30T08:50:44.326",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206742,1717059044337,-500.0,0.00028995,7,"2024-05-30T08:50:44.337",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206743,1717059044348,-500.0,0.00028995,7,"2024-05-30T08:50:44.348",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206744,1717059044359,-500.0,0.00028995,7,"2024-05-30T08:50:44.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206745,1717059044368,-822.73,0.00028995,7,"2024-05-30T08:50:44.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206746,1717059044377,-500.0,0.00028995,7,"2024-05-30T08:50:44.377",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206747,1717059044386,-500.0,0.00028995,7,"2024-05-30T08:50:44.386",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206748,1717059044396,-500.0,0.00028995,7,"2024-05-30T08:50:44.396",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206749,1717059044406,-500.0,0.00028995,7,"2024-05-30T08:50:44.406",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206750,1717059044415,-500.0,0.00028995,7,"2024-05-30T08:50:44.415",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206751,1717059044423,-500.0,0.00028995,7,"2024-05-30T08:50:44.423",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206752,1717059044432,-500.0,0.00028995,7,"2024-05-30T08:50:44.432",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206753,1717059044440,-500.0,0.00028995,7,"2024-05-30T08:50:44.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206754,1717059044488,-500.0,0.00028995,7,"2024-05-30T08:50:44.488",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206755,1717059044498,-500.0,0.00028995,7,"2024-05-30T08:50:44.498",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206756,1717059044507,-500.0,0.00028995,7,"2024-05-30T08:50:44.507",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206757,1717059044517,-500.0,0.00028995,7,"2024-05-30T08:50:44.517",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206758,1717059044526,-500.0,0.00028995,7,"2024-05-30T08:50:44.526",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206759,1717059044535,-539.33,0.00028995,7,"2024-05-30T08:50:44.535",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206760,1717059044545,-500.0,0.00028995,7,"2024-05-30T08:50:44.545",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206761,1717059044555,-500.0,0.00028995,7,"2024-05-30T08:50:44.555",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206762,1717059044564,-500.0,0.00028995,7,"2024-05-30T08:50:44.564",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206763,1717059044574,-176.4843214,0.00028995,7,"2024-05-30T08:50:44.574",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206764,1717059045578,-323.5156786,0.00028995,7,"2024-05-30T08:50:45.578",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206765,1717059045587,-500.0,0.00028995,7,"2024-05-30T08:50:45.587",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206766,1717059045596,-500.0,0.00028995,7,"2024-05-30T08:50:45.596",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206767,1717059045606,-35.0043214,0.00028995,7,"2024-05-30T08:50:45.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206768,1717059046032,-504.781976,0.00028995,7,"2024-05-30T08:50:46.032",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206769,1717059046042,-500.0,0.00028995,7,"2024-05-30T08:50:46.042",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206770,1717059046051,-649.85,0.00028995,7,"2024-05-30T08:50:46.051",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206771,1717059046061,-500.0,0.00028995,7,"2024-05-30T08:50:46.061",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206772,1717059046071,-500.0,0.00028995,7,"2024-05-30T08:50:46.071",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206773,1717059046082,-801.05,0.00028995,7,"2024-05-30T08:50:46.082",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206774,1717059046092,-553.10971343,0.00028995,7,"2024-05-30T08:50:46.092",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206775,1717059046102,-540.59494879,0.00028995,7,"2024-05-30T08:50:46.102",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206776,1717059046111,-598.7449059,0.00028995,7,"2024-05-30T08:50:46.111",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206777,1717059046124,-500.0,0.00028995,7,"2024-05-30T08:50:46.124",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206778,1717059046133,-500.0,0.00028995,7,"2024-05-30T08:50:46.133",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206779,1717059046142,-540.64,0.00028995,7,"2024-05-30T08:50:46.142",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206780,1717059046152,-500.0,0.00028995,7,"2024-05-30T08:50:46.152",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206781,1717059046163,-500.0,0.00028995,7,"2024-05-30T08:50:46.163",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206782,1717059046172,-514.5944799,0.00028995,7,"2024-05-30T08:50:46.172",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206783,1717059046181,-500.0,0.00028995,7,"2024-05-30T08:50:46.181",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206784,1717059046190,-500.0,0.00028995,7,"2024-05-30T08:50:46.190",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206785,1717059046200,-500.0,0.00028995,7,"2024-05-30T08:50:46.200",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206786,1717059046211,-500.0,0.00028995,7,"2024-05-30T08:50:46.211",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206787,1717059046221,-500.0,0.00028995,7,"2024-05-30T08:50:46.221",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206788,1717059046230,-580.2,0.00028995,7,"2024-05-30T08:50:46.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206789,1717059046240,-1300.42,0.00028995,7,"2024-05-30T08:50:46.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206790,1717059046249,-500.0,0.00028995,7,"2024-05-30T08:50:46.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206791,1717059046258,-500.0,0.00028995,7,"2024-05-30T08:50:46.258",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206792,1717059046268,-590.08,0.00028995,7,"2024-05-30T08:50:46.268",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206793,1717059046278,-500.0,0.00028995,7,"2024-05-30T08:50:46.278",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206794,1717059046288,-500.0,0.00028995,7,"2024-05-30T08:50:46.288",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206795,1717059046299,-621.33,0.00028995,7,"2024-05-30T08:50:46.299",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206796,1717059046309,-500.0,0.00028995,7,"2024-05-30T08:50:46.309",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206797,1717059046319,-500.0,0.00028995,7,"2024-05-30T08:50:46.319",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206798,1717059046329,-500.0,0.00028995,7,"2024-05-30T08:50:46.329",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206799,1717059046340,-500.0,0.00028995,7,"2024-05-30T08:50:46.340",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206800,1717059046349,-500.0,0.00028995,7,"2024-05-30T08:50:46.349",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206802,1717059046359,-1159.3,0.00028995,7,"2024-05-30T08:50:46.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206804,1717059046369,-500.0,0.00028995,7,"2024-05-30T08:50:46.369",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206806,1717059046378,-500.0,0.00028995,7,"2024-05-30T08:50:46.378",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206808,1717059046387,-500.0,0.00028995,7,"2024-05-30T08:50:46.387",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206810,1717059046398,-500.0,0.00028995,7,"2024-05-30T08:50:46.398",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206812,1717059046407,-500.0,0.00028995,7,"2024-05-30T08:50:46.407",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206814,1717059046416,-523.87021132,0.00028995,7,"2024-05-30T08:50:46.416",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206816,1717059046426,-500.0,0.00028995,7,"2024-05-30T08:50:46.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206818,1717059046435,-500.0,0.00028995,7,"2024-05-30T08:50:46.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206820,1717059046444,-500.0,0.00028995,7,"2024-05-30T08:50:46.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206822,1717059046453,-500.0,0.00028995,7,"2024-05-30T08:50:46.453",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206824,1717059046462,-500.0,0.00028995,7,"2024-05-30T08:50:46.462",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206825,1717059046471,-531.67784882,0.00028995,7,"2024-05-30T08:50:46.471",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206826,1717059046480,-500.0,0.00028995,7,"2024-05-30T08:50:46.480",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206827,1717059046489,-500.0,0.00028995,7,"2024-05-30T08:50:46.489",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206828,1717059046503,-500.0,0.00028995,7,"2024-05-30T08:50:46.503",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206829,1717059046512,-500.0,0.00028995,7,"2024-05-30T08:50:46.512",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206830,1717059046521,-500.0,0.00028995,7,"2024-05-30T08:50:46.521",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206831,1717059046531,-500.0,0.00028995,7,"2024-05-30T08:50:46.531",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206832,1717059046540,-500.0,0.00028995,7,"2024-05-30T08:50:46.540",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206833,1717059046549,-580.06870738,0.00028995,7,"2024-05-30T08:50:46.549",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206834,1717059046558,-500.0,0.00028995,7,"2024-05-30T08:50:46.558",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206835,1717059046568,-500.0,0.00028995,7,"2024-05-30T08:50:46.568",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206836,1717059046577,-500.0,0.00028995,7,"2024-05-30T08:50:46.577",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206837,1717059046587,-500.0,0.00028995,7,"2024-05-30T08:50:46.587",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206838,1717059046596,-500.0,0.00028995,7,"2024-05-30T08:50:46.596",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206839,1717059046606,-500.0,0.00028995,7,"2024-05-30T08:50:46.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206840,1717059046616,-500.0,0.00028995,7,"2024-05-30T08:50:46.616",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206841,1717059046625,-500.0,0.00028995,7,"2024-05-30T08:50:46.625",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206842,1717059046635,-500.0,0.00028995,7,"2024-05-30T08:50:46.635",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206843,1717059046646,-500.0,0.00028995,7,"2024-05-30T08:50:46.646",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206844,1717059046655,-1356.79,0.00028995,7,"2024-05-30T08:50:46.655",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206845,1717059046665,-500.0,0.00028995,7,"2024-05-30T08:50:46.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206846,1717059046674,-500.0,0.00028995,7,"2024-05-30T08:50:46.674",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206847,1717059046683,-500.0,0.00028995,7,"2024-05-30T08:50:46.683",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206848,1717059046692,-549.54,0.00028995,7,"2024-05-30T08:50:46.692",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206849,1717059046702,-565.66,0.00028995,7,"2024-05-30T08:50:46.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206850,1717059046712,-500.0,0.00028995,7,"2024-05-30T08:50:46.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206851,1717059046723,-697.62,0.00028995,7,"2024-05-30T08:50:46.723",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206852,1717059046733,-602.60184065,0.00028995,7,"2024-05-30T08:50:46.733",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206853,1717059046742,-691.93,0.00028995,7,"2024-05-30T08:50:46.742",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206854,1717059046752,-500.0,0.00028995,7,"2024-05-30T08:50:46.752",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206855,1717059046761,-500.0,0.00028995,7,"2024-05-30T08:50:46.761",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206856,1717059046770,-500.0,0.00028995,7,"2024-05-30T08:50:46.770",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206857,1717059046779,-618.46532728,0.00028995,7,"2024-05-30T08:50:46.779",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206858,1717059046789,-500.0,0.00028995,7,"2024-05-30T08:50:46.789",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206859,1717059046798,-500.0,0.00028995,7,"2024-05-30T08:50:46.798",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206860,1717059046807,-500.0,0.00028995,7,"2024-05-30T08:50:46.807",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206861,1717059046817,-500.0,0.00028995,7,"2024-05-30T08:50:46.817",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206862,1717059046826,-500.0,0.00028995,7,"2024-05-30T08:50:46.826",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206863,1717059046835,-629.92,0.00028995,7,"2024-05-30T08:50:46.835",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206864,1717059046845,-500.0,0.00028995,7,"2024-05-30T08:50:46.845",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206865,1717059046854,-500.0,0.00028995,7,"2024-05-30T08:50:46.854",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206866,1717059046863,-500.0,0.00028995,7,"2024-05-30T08:50:46.863",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206867,1717059046872,-500.0,0.00028995,7,"2024-05-30T08:50:46.872",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206868,1717059046882,-500.0,0.00028995,2,"2024-05-30T08:50:46.882",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206869,1717059046891,-500.0,0.00028995,7,"2024-05-30T08:50:46.891",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206870,1717059046901,-500.0,0.00028995,7,"2024-05-30T08:50:46.901",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206871,1717059046913,-500.0,0.00028995,7,"2024-05-30T08:50:46.913",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206872,1717059046922,-500.0,0.00028995,7,"2024-05-30T08:50:46.922",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206873,1717059046932,-500.0,0.00028995,7,"2024-05-30T08:50:46.932",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206874,1717059046942,-500.0,0.00028995,7,"2024-05-30T08:50:46.942",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206875,1717059046952,-500.0,0.00028995,7,"2024-05-30T08:50:46.952",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206876,1717059046961,-500.0,0.00028995,7,"2024-05-30T08:50:46.961",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206877,1717059046971,-500.0,0.00028995,7,"2024-05-30T08:50:46.971",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206878,1717059046980,-500.0,0.00028995,7,"2024-05-30T08:50:46.980",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206879,1717059046990,-500.0,0.00028995,7,"2024-05-30T08:50:46.990",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206880,1717059047000,-500.0,0.00028995,7,"2024-05-30T08:50:47.000",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206881,1717059047010,-500.0,0.00028995,7,"2024-05-30T08:50:47.010",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206882,1717059047020,-500.0,0.00028995,7,"2024-05-30T08:50:47.020",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206883,1717059047030,-500.0,0.00028995,7,"2024-05-30T08:50:47.030",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206884,1717059047041,-500.0,0.00028995,7,"2024-05-30T08:50:47.041",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206885,1717059047050,-500.0,0.00028995,7,"2024-05-30T08:50:47.050",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206886,1717059047060,-550.23,0.00028995,7,"2024-05-30T08:50:47.060",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206887,1717059047070,-500.0,0.00028995,7,"2024-05-30T08:50:47.070",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206888,1717059047079,-500.0,0.00028995,7,"2024-05-30T08:50:47.079",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206889,1717059047089,-500.0,0.00028995,7,"2024-05-30T08:50:47.089",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206890,1717059047098,-500.0,0.00028995,7,"2024-05-30T08:50:47.098",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206891,1717059047108,-500.0,0.00028995,7,"2024-05-30T08:50:47.108",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206892,1717059047118,-500.0,0.00028995,7,"2024-05-30T08:50:47.118",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206893,1717059047131,-500.0,0.00028995,7,"2024-05-30T08:50:47.131",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206894,1717059047140,-500.0,0.00028995,7,"2024-05-30T08:50:47.140",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206895,1717059047151,-500.0,0.00028995,7,"2024-05-30T08:50:47.151",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206896,1717059047161,-500.0,0.00028995,7,"2024-05-30T08:50:47.161",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206897,1717059047171,-500.0,0.00028995,7,"2024-05-30T08:50:47.171",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206898,1717059047180,-500.0,0.00028995,7,"2024-05-30T08:50:47.180",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206899,1717059047190,-500.0,0.00028995,7,"2024-05-30T08:50:47.190",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206900,1717059047200,-498.52991162,0.00028995,7,"2024-05-30T08:50:47.200",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206901,1717059047213,-500.0,0.00028995,7,"2024-05-30T08:50:47.213",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206902,1717059047223,-500.0,0.00028995,7,"2024-05-30T08:50:47.223",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206903,1717059047232,-500.0,0.00028995,7,"2024-05-30T08:50:47.232",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206904,1717059047242,-500.0,0.00028995,7,"2024-05-30T08:50:47.242",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206905,1717059047252,-150.0389174,0.00028995,7,"2024-05-30T08:50:47.252",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206906,1717059047262,-500.0,0.00028995,7,"2024-05-30T08:50:47.262",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206907,1717059047271,-500.0,0.00028995,7,"2024-05-30T08:50:47.271",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206908,1717059047280,-500.0,0.00028995,7,"2024-05-30T08:50:47.280",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206909,1717059047290,-500.0,0.00028995,7,"2024-05-30T08:50:47.290",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206910,1717059047300,-500.0,0.00028995,7,"2024-05-30T08:50:47.300",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206911,1717059047310,-500.0,0.00028995,7,"2024-05-30T08:50:47.310",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206912,1717059047319,-500.0,0.00028995,7,"2024-05-30T08:50:47.319",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206913,1717059047329,-500.0,0.00028995,7,"2024-05-30T08:50:47.329",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206914,1717059047338,-500.0,0.00028995,7,"2024-05-30T08:50:47.338",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206915,1717059047347,-500.0,0.00028995,7,"2024-05-30T08:50:47.347",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206916,1717059047357,-500.0,0.00028995,7,"2024-05-30T08:50:47.357",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206917,1717059047367,-500.0,0.00028995,7,"2024-05-30T08:50:47.367",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206918,1717059047376,-500.0,0.00028995,7,"2024-05-30T08:50:47.376",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206919,1717059047386,-500.0,0.00028995,7,"2024-05-30T08:50:47.386",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206920,1717059047396,-500.0,0.00028995,7,"2024-05-30T08:50:47.396",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206921,1717059047407,-500.0,0.00028995,7,"2024-05-30T08:50:47.407",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206922,1717059047417,-500.0,0.00028995,7,"2024-05-30T08:50:47.417",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206923,1717059047427,-500.0,0.00028995,7,"2024-05-30T08:50:47.427",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206924,1717059047437,-500.0,0.00028995,7,"2024-05-30T08:50:47.437",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206925,1717059047446,-500.0,0.00028995,7,"2024-05-30T08:50:47.446",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206926,1717059047456,-500.0,0.00028995,7,"2024-05-30T08:50:47.456",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206927,1717059047466,-500.0,0.00028995,7,"2024-05-30T08:50:47.466",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206928,1717059047476,-500.0,0.00028995,2,"2024-05-30T08:50:47.476",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206929,1717059047486,-500.0,0.00028995,7,"2024-05-30T08:50:47.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206930,1717059047496,-500.0,0.00028995,7,"2024-05-30T08:50:47.496",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206931,1717059047506,-500.0,0.00028995,7,"2024-05-30T08:50:47.506",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206932,1717059047516,-500.0,0.00028995,7,"2024-05-30T08:50:47.516",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206933,1717059047526,-500.0,0.00028995,7,"2024-05-30T08:50:47.526",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206934,1717059047536,-500.0,0.00028995,7,"2024-05-30T08:50:47.536",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206935,1717059047546,-500.0,0.00028995,7,"2024-05-30T08:50:47.546",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206936,1717059047556,-500.0,0.00028995,7,"2024-05-30T08:50:47.556",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206937,1717059047566,-573.60850179,0.00028995,7,"2024-05-30T08:50:47.566",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206938,1717059047576,-500.0,0.00028995,7,"2024-05-30T08:50:47.576",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206939,1717059047586,-500.0,0.00028995,7,"2024-05-30T08:50:47.586",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206940,1717059047596,-500.0,0.00028995,7,"2024-05-30T08:50:47.596",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206941,1717059047606,-521.71633907,0.00028995,7,"2024-05-30T08:50:47.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206942,1717059047615,-500.0,0.00028995,7,"2024-05-30T08:50:47.615",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206943,1717059047625,-500.0,0.00028995,7,"2024-05-30T08:50:47.625",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206944,1717059047635,-500.0,0.00028995,7,"2024-05-30T08:50:47.635",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206945,1717059047645,-500.0,0.00028995,7,"2024-05-30T08:50:47.645",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206946,1717059047655,-500.0,0.00028995,7,"2024-05-30T08:50:47.655",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206947,1717059047665,-500.0,0.00028995,7,"2024-05-30T08:50:47.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206948,1717059047675,-500.0,0.00028995,7,"2024-05-30T08:50:47.675",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206949,1717059047685,-500.0,0.00028995,7,"2024-05-30T08:50:47.685",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206950,1717059047695,-573.94,0.00028995,7,"2024-05-30T08:50:47.695",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206951,1717059047703,-500.0,0.00028995,7,"2024-05-30T08:50:47.703",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206952,1717059047713,-436.49145837,0.00028995,7,"2024-05-30T08:50:47.713",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206953,1717059047723,-500.0,0.00028995,7,"2024-05-30T08:50:47.723",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206954,1717059047733,-516.63063402,0.00028995,7,"2024-05-30T08:50:47.733",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206955,1717059047743,-500.0,0.00028995,7,"2024-05-30T08:50:47.743",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206956,1717059047753,-536.87184284,0.00028995,7,"2024-05-30T08:50:47.753",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206957,1717059047763,-500.0,0.00028995,7,"2024-05-30T08:50:47.763",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206958,1717059047775,-500.0,0.00028995,7,"2024-05-30T08:50:47.775",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206959,1717059047784,-500.0,0.00028995,7,"2024-05-30T08:50:47.784",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206960,1717059047793,-500.0,0.00028995,7,"2024-05-30T08:50:47.793",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206961,1717059047803,-500.0,0.00028995,7,"2024-05-30T08:50:47.803",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206962,1717059047813,-514.21,0.00028995,2,"2024-05-30T08:50:47.813",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206963,1717059047822,-546.62478632,0.00028995,7,"2024-05-30T08:50:47.822",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206964,1717059047832,-500.0,0.00028995,7,"2024-05-30T08:50:47.832",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206965,1717059047842,-500.0,0.00028995,7,"2024-05-30T08:50:47.842",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206966,1717059047852,-500.0,0.00028995,7,"2024-05-30T08:50:47.852",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206967,1717059047862,-542.35655783,0.00028995,7,"2024-05-30T08:50:47.862",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206968,1717059047872,-500.0,0.00028995,7,"2024-05-30T08:50:47.872",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206969,1717059047882,-500.0,0.00028995,7,"2024-05-30T08:50:47.882",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206970,1717059047892,-500.0,0.00028995,7,"2024-05-30T08:50:47.892",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206971,1717059047904,-500.0,0.00028995,7,"2024-05-30T08:50:47.904",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206972,1717059047914,-500.0,0.00028995,7,"2024-05-30T08:50:47.914",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206973,1717059047923,-500.0,0.00028995,7,"2024-05-30T08:50:47.923",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206974,1717059047933,-862.11,0.00028995,7,"2024-05-30T08:50:47.933",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206975,1717059047943,-500.0,0.00028995,7,"2024-05-30T08:50:47.943",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206976,1717059047952,-500.0,0.00028995,7,"2024-05-30T08:50:47.952",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206977,1717059047962,-500.0,0.00028995,7,"2024-05-30T08:50:47.962",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206978,1717059047972,-500.0,0.00028995,7,"2024-05-30T08:50:47.972",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206979,1717059047982,-500.0,0.00028995,7,"2024-05-30T08:50:47.982",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206980,1717059047992,-254.869531,0.00028995,7,"2024-05-30T08:50:47.992",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206981,1717059048002,-500.0,0.00028995,7,"2024-05-30T08:50:48.002",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206982,1717059048012,-500.0,0.00028995,7,"2024-05-30T08:50:48.012",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206983,1717059048024,-539.66300644,0.00028995,7,"2024-05-30T08:50:48.024",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206984,1717059048036,-500.0,0.00028995,7,"2024-05-30T08:50:48.036",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206985,1717059048047,-500.0,0.00028995,7,"2024-05-30T08:50:48.047",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206986,1717059048057,-500.0,0.00028995,7,"2024-05-30T08:50:48.057",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206987,1717059048067,-500.0,0.00028995,7,"2024-05-30T08:50:48.067",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206988,1717059048078,-500.0,0.00028995,7,"2024-05-30T08:50:48.078",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206989,1717059048088,-500.0,0.00028995,7,"2024-05-30T08:50:48.088",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206990,1717059048098,-500.0,0.00028995,7,"2024-05-30T08:50:48.098",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206991,1717059048108,-500.0,0.00028995,7,"2024-05-30T08:50:48.108",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206992,1717059048118,-500.0,0.00028995,7,"2024-05-30T08:50:48.118",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206993,1717059048130,-500.0,0.00028995,7,"2024-05-30T08:50:48.130",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206994,1717059048140,-500.0,0.00028995,7,"2024-05-30T08:50:48.140",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206995,1717059048151,-500.0,0.00028995,7,"2024-05-30T08:50:48.151",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206996,1717059048161,-500.0,0.00028995,7,"2024-05-30T08:50:48.161",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206997,1717059048173,-500.0,0.00028995,7,"2024-05-30T08:50:48.173",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206998,1717059048183,-500.0,0.00028995,7,"2024-05-30T08:50:48.183",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328206999,1717059048193,-500.0,0.00028995,7,"2024-05-30T08:50:48.193",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207000,1717059048204,-500.0,0.00028995,7,"2024-05-30T08:50:48.204",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207001,1717059048215,-500.0,0.00028995,7,"2024-05-30T08:50:48.215",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207002,1717059048224,-500.0,0.00028995,7,"2024-05-30T08:50:48.224",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207003,1717059048234,-500.0,0.00028995,7,"2024-05-30T08:50:48.234",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207004,1717059048243,-500.0,0.00028995,7,"2024-05-30T08:50:48.243",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207005,1717059048253,-500.0,0.00028995,7,"2024-05-30T08:50:48.253",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207006,1717059048263,-500.0,0.00028995,7,"2024-05-30T08:50:48.263",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207007,1717059048272,-500.0,0.00028995,7,"2024-05-30T08:50:48.272",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207008,1717059048282,-520.26194143,0.00028995,7,"2024-05-30T08:50:48.282",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207009,1717059048292,-500.0,0.00028995,7,"2024-05-30T08:50:48.292",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207010,1717059048301,-500.0,0.00028995,7,"2024-05-30T08:50:48.301",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207011,1717059048311,-618.79234714,0.00028995,7,"2024-05-30T08:50:48.311",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207012,1717059048321,-500.0,0.00028995,7,"2024-05-30T08:50:48.321",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207013,1717059048330,-500.0,0.00028995,7,"2024-05-30T08:50:48.330",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207014,1717059048340,-500.0,0.00028995,7,"2024-05-30T08:50:48.340",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207015,1717059048350,-568.08546278,0.00028995,7,"2024-05-30T08:50:48.350",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207016,1717059048359,-512.73534162,0.00028996,7,"2024-05-30T08:50:48.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207017,1717059048369,-500.0,0.00028996,7,"2024-05-30T08:50:48.369",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207018,1717059048378,-500.0,0.00028996,2,"2024-05-30T08:50:48.378",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207019,1717059048388,-500.0,0.00028996,7,"2024-05-30T08:50:48.388",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207020,1717059048397,-500.0,0.00028996,2,"2024-05-30T08:50:48.397",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207021,1717059048407,-150.0,0.00029006,2,"2024-05-30T08:50:48.407",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207022,1717059048417,-150.0,0.00029047,2,"2024-05-30T08:50:48.417",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207023,1717059048426,-150.0,0.00029099,2,"2024-05-30T08:50:48.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207024,1717059048436,-166.92112578,0.00029167,2,"2024-05-30T08:50:48.436",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207025,1717059048446,-150.0,0.00029168,2,"2024-05-30T08:50:48.446",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207026,1717059048456,-166.54369998,0.00029169,2,"2024-05-30T08:50:48.456",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207027,1717059048466,-500.0,0.00029265,7,"2024-05-30T08:50:48.466",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207028,1717059048476,-500.0,0.00029265,7,"2024-05-30T08:50:48.476",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207029,1717059048486,-1452.87,0.00029265,7,"2024-05-30T08:50:48.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207030,1717059048495,-500.0,0.00029265,7,"2024-05-30T08:50:48.495",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207031,1717059048505,-500.0,0.00029265,7,"2024-05-30T08:50:48.505",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207032,1717059048514,-500.0,0.00029265,7,"2024-05-30T08:50:48.514",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207033,1717059048524,-500.0,0.00029265,7,"2024-05-30T08:50:48.524",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207034,1717059048534,-500.0,0.00029265,7,"2024-05-30T08:50:48.534",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207035,1717059048543,-979.98,0.00029265,7,"2024-05-30T08:50:48.543",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207036,1717059048553,-500.0,0.00029265,7,"2024-05-30T08:50:48.553",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207037,1717059048562,-500.0,0.00029265,7,"2024-05-30T08:50:48.562",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207038,1717059048572,-500.0,0.00029265,7,"2024-05-30T08:50:48.572",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207039,1717059048581,-500.0,0.00029265,7,"2024-05-30T08:50:48.581",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207040,1717059048591,-708.28,0.00029265,7,"2024-05-30T08:50:48.591",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207041,1717059048601,-512.86,0.00029265,7,"2024-05-30T08:50:48.601",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207042,1717059048611,-500.0,0.00029266,7,"2024-05-30T08:50:48.611",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207043,1717059048620,-500.0,0.00029266,7,"2024-05-30T08:50:48.620",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207044,1717059048630,-500.0,0.00029266,7,"2024-05-30T08:50:48.630",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207045,1717059048640,-500.0,0.00029266,7,"2024-05-30T08:50:48.640",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207046,1717059048651,-500.0,0.00029266,7,"2024-05-30T08:50:48.651",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207047,1717059048660,-500.0,0.00029266,7,"2024-05-30T08:50:48.660",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207048,1717059048670,-500.0,0.00029266,7,"2024-05-30T08:50:48.670",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207049,1717059048680,-500.0,0.00029266,7,"2024-05-30T08:50:48.680",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207050,1717059048690,-500.0,0.00029266,7,"2024-05-30T08:50:48.690",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207051,1717059048699,-500.0,0.00029266,2,"2024-05-30T08:50:48.699",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207052,1717059048709,-500.0,0.00029266,7,"2024-05-30T08:50:48.709",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207053,1717059048719,-500.0,0.00029266,7,"2024-05-30T08:50:48.719",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207054,1717059048729,-500.0,0.00029266,7,"2024-05-30T08:50:48.729",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207055,1717059048739,-519.14847083,0.00029266,7,"2024-05-30T08:50:48.739",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207056,1717059048749,-500.0,0.00029266,7,"2024-05-30T08:50:48.749",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207057,1717059048759,-500.0,0.00029266,7,"2024-05-30T08:50:48.759",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207058,1717059048768,-500.0,0.00029266,7,"2024-05-30T08:50:48.768",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207059,1717059048778,-235.83710238,0.00029266,7,"2024-05-30T08:50:48.778",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207060,1717059048788,-500.0,0.00029266,7,"2024-05-30T08:50:48.788",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207061,1717059048797,-500.0,0.00029266,7,"2024-05-30T08:50:48.797",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207062,1717059048808,-500.0,0.00029266,7,"2024-05-30T08:50:48.808",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207063,1717059048818,-500.0,0.00029266,7,"2024-05-30T08:50:48.818",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207064,1717059048828,-500.0,0.00029266,7,"2024-05-30T08:50:48.828",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207065,1717059048837,-816.72,0.00029266,7,"2024-05-30T08:50:48.837",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207066,1717059048847,-500.0,0.00029266,7,"2024-05-30T08:50:48.847",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207067,1717059048857,-500.0,0.00029266,7,"2024-05-30T08:50:48.857",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207068,1717059048866,-166.58864938,0.00029266,7,"2024-05-30T08:50:48.866",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207069,1717059048876,-500.0,0.00029266,7,"2024-05-30T08:50:48.876",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207070,1717059048886,-500.0,0.00029266,7,"2024-05-30T08:50:48.886",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207071,1717059048895,-500.0,0.00029266,7,"2024-05-30T08:50:48.895",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207072,1717059048907,-500.0,0.00029266,7,"2024-05-30T08:50:48.907",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207073,1717059048916,-500.0,0.00029266,7,"2024-05-30T08:50:48.916",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207074,1717059048926,-500.0,0.00029266,7,"2024-05-30T08:50:48.926",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207075,1717059048936,-500.0,0.00029266,7,"2024-05-30T08:50:48.936",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207076,1717059048945,-500.0,0.00029266,7,"2024-05-30T08:50:48.945",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207077,1717059048955,-500.0,0.00029266,7,"2024-05-30T08:50:48.955",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207078,1717059048964,-500.0,0.00029266,7,"2024-05-30T08:50:48.964",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207079,1717059048974,-500.0,0.00029266,7,"2024-05-30T08:50:48.974",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207080,1717059048983,-500.0,0.00029266,7,"2024-05-30T08:50:48.983",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207081,1717059048993,-500.0,0.00029266,7,"2024-05-30T08:50:48.993",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207082,1717059049003,-500.0,0.00029266,7,"2024-05-30T08:50:49.003",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207083,1717059049014,-500.0,0.00029266,7,"2024-05-30T08:50:49.014",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207084,1717059049024,-500.0,0.00029266,7,"2024-05-30T08:50:49.024",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207085,1717059049035,-547.29428976,0.00029266,7,"2024-05-30T08:50:49.035",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207086,1717059049046,-523.75999483,0.00029266,7,"2024-05-30T08:50:49.046",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207087,1717059049056,-500.0,0.00029266,7,"2024-05-30T08:50:49.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207088,1717059049066,-500.0,0.00029266,7,"2024-05-30T08:50:49.066",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207089,1717059049244,-500.0,0.00029266,7,"2024-05-30T08:50:49.244",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207090,1717059049253,-500.0,0.00029266,7,"2024-05-30T08:50:49.253",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207091,1717059049263,-500.0,0.00029266,7,"2024-05-30T08:50:49.263",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207092,1717059049273,-500.0,0.00029266,7,"2024-05-30T08:50:49.273",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207093,1717059049282,-500.0,0.00029266,7,"2024-05-30T08:50:49.282",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207094,1717059049292,-500.0,0.00029266,7,"2024-05-30T08:50:49.292",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207095,1717059049301,-500.0,0.00029266,7,"2024-05-30T08:50:49.301",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207096,1717059049310,-500.0,0.00029266,7,"2024-05-30T08:50:49.310",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207097,1717059049319,-500.0,0.00029266,7,"2024-05-30T08:50:49.319",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207098,1717059049328,-500.0,0.00029266,7,"2024-05-30T08:50:49.328",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207099,1717059049338,-500.0,0.00029266,7,"2024-05-30T08:50:49.338",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207100,1717059049347,-500.0,0.00029266,7,"2024-05-30T08:50:49.347",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207101,1717059049356,-525.67,0.00029266,7,"2024-05-30T08:50:49.356",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207102,1717059049365,-500.0,0.00029266,7,"2024-05-30T08:50:49.365",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207103,1717059049374,-500.0,0.00029266,7,"2024-05-30T08:50:49.374",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207104,1717059049383,-588.6593399,0.00029266,7,"2024-05-30T08:50:49.383",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207105,1717059049392,-500.0,0.00029266,7,"2024-05-30T08:50:49.392",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207106,1717059049402,-500.0,0.00029266,7,"2024-05-30T08:50:49.402",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207107,1717059049412,-644.02,0.00029266,7,"2024-05-30T08:50:49.412",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207108,1717059049421,-500.0,0.00029266,7,"2024-05-30T08:50:49.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207109,1717059049430,-500.0,0.00029266,7,"2024-05-30T08:50:49.430",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207110,1717059049439,-649.6,0.00029266,7,"2024-05-30T08:50:49.439",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207111,1717059049449,-500.0,0.00029266,7,"2024-05-30T08:50:49.449",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207112,1717059049458,-500.0,0.00029266,7,"2024-05-30T08:50:49.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207113,1717059049468,-500.0,0.00029266,7,"2024-05-30T08:50:49.468",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207114,1717059049477,-500.0,0.00029266,7,"2024-05-30T08:50:49.477",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207115,1717059049486,-500.0,0.00029266,7,"2024-05-30T08:50:49.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207116,1717059049495,-500.0,0.00029266,7,"2024-05-30T08:50:49.495",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207117,1717059049504,-500.0,0.00029266,7,"2024-05-30T08:50:49.504",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207118,1717059049514,-1014.21,0.00029266,7,"2024-05-30T08:50:49.514",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207119,1717059049522,-2316.05,0.00029266,7,"2024-05-30T08:50:49.522",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207120,1717059049532,-500.0,0.00029266,7,"2024-05-30T08:50:49.532",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207121,1717059049542,-500.0,0.00029266,7,"2024-05-30T08:50:49.542",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207122,1717059049551,-500.0,0.00029266,7,"2024-05-30T08:50:49.551",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207123,1717059049562,-500.0,0.00029266,7,"2024-05-30T08:50:49.562",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207124,1717059049571,-2096.31,0.00029266,7,"2024-05-30T08:50:49.571",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207125,1717059049580,-500.0,0.00029266,7,"2024-05-30T08:50:49.580",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207126,1717059049591,-500.0,0.00029266,7,"2024-05-30T08:50:49.591",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207127,1717059049600,-500.0,0.00029266,7,"2024-05-30T08:50:49.600",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207128,1717059049610,-500.0,0.00029266,7,"2024-05-30T08:50:49.610",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207129,1717059049619,-533.22,0.00029266,7,"2024-05-30T08:50:49.619",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207130,1717059049628,-500.0,0.00029266,7,"2024-05-30T08:50:49.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207131,1717059049637,-558.5,0.00029266,7,"2024-05-30T08:50:49.637",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207132,1717059049647,-500.0,0.00029266,7,"2024-05-30T08:50:49.647",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207133,1717059049657,-598.57709264,0.00029266,7,"2024-05-30T08:50:49.657",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207134,1717059049666,-3131.86,0.00029266,7,"2024-05-30T08:50:49.666",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207135,1717059049675,-500.0,0.00029266,7,"2024-05-30T08:50:49.675",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207136,1717059049683,-1179.63,0.00029266,7,"2024-05-30T08:50:49.683",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207137,1717059049693,-560.55,0.00029266,7,"2024-05-30T08:50:49.693",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207138,1717059049702,-500.0,0.00029266,7,"2024-05-30T08:50:49.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207139,1717059049712,-501.23,0.00029266,7,"2024-05-30T08:50:49.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207140,1717059049721,-849.25,0.00029266,7,"2024-05-30T08:50:49.721",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207141,1717059049730,-500.0,0.00029266,7,"2024-05-30T08:50:49.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207142,1717059049739,-500.0,0.00029266,7,"2024-05-30T08:50:49.739",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207143,1717059049749,-542.01192578,0.00029266,7,"2024-05-30T08:50:49.749",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207144,1717059049758,-500.0,0.00029266,7,"2024-05-30T08:50:49.758",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207145,1717059049767,-500.0,0.00029266,7,"2024-05-30T08:50:49.767",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207146,1717059049777,-500.0,0.00029266,7,"2024-05-30T08:50:49.777",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207147,1717059049786,-544.21652388,0.00029267,7,"2024-05-30T08:50:49.786",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207148,1717059049796,-783.16,0.00029267,7,"2024-05-30T08:50:49.796",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207149,1717059049805,-500.0,0.00029267,7,"2024-05-30T08:50:49.805",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207150,1717059049814,-935.05,0.00029267,7,"2024-05-30T08:50:49.814",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207151,1717059049823,-1063.37,0.00029267,7,"2024-05-30T08:50:49.823",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207152,1717059049832,-727.19,0.00029267,7,"2024-05-30T08:50:49.832",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207153,1717059049842,-899.4,0.00029267,7,"2024-05-30T08:50:49.842",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207154,1717059049851,-627.26999377,0.00029267,2,"2024-05-30T08:50:49.851",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207155,1717059049860,-603.78,0.00029267,7,"2024-05-30T08:50:49.860",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207156,1717059049869,-500.0,0.00029267,2,"2024-05-30T08:50:49.869",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207157,1717059049878,-821.55,0.00029267,7,"2024-05-30T08:50:49.878",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207158,1717059049886,-618.42,0.00029267,7,"2024-05-30T08:50:49.886",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207159,1717059049895,-672.31,0.00029267,2,"2024-05-30T08:50:49.895",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207160,1717059049906,-965.42,0.00029267,7,"2024-05-30T08:50:49.906",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207161,1717059049916,-1327.75,0.00029267,7,"2024-05-30T08:50:49.916",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207162,1717059049925,-500.0,0.00029267,7,"2024-05-30T08:50:49.925",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207163,1717059049934,-500.0,0.00029267,7,"2024-05-30T08:50:49.934",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207164,1717059049943,-1056.81,0.00029267,7,"2024-05-30T08:50:49.943",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207165,1717059049952,-500.0,0.00029267,7,"2024-05-30T08:50:49.952",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207166,1717059049962,-641.26,0.00029267,7,"2024-05-30T08:50:49.962",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207167,1717059049971,-634.91,0.00029267,7,"2024-05-30T08:50:49.971",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207168,1717059049980,-500.0,0.00029267,7,"2024-05-30T08:50:49.980",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207169,1717059049989,-761.55,0.00029267,7,"2024-05-30T08:50:49.989",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207170,1717059049998,-635.24,0.00029267,7,"2024-05-30T08:50:49.998",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207171,1717059050007,-500.0,0.00029267,7,"2024-05-30T08:50:50.007",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207172,1717059050017,-500.0,0.00029267,7,"2024-05-30T08:50:50.017",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207173,1717059050027,-500.0,0.00029267,7,"2024-05-30T08:50:50.027",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207174,1717059050037,-543.86,0.00029267,7,"2024-05-30T08:50:50.037",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207175,1717059050046,-500.0,0.00029267,7,"2024-05-30T08:50:50.046",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207176,1717059050055,-500.0,0.00029267,7,"2024-05-30T08:50:50.055",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207177,1717059050065,-500.0,0.00029267,7,"2024-05-30T08:50:50.065",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207178,1717059050074,-500.0,0.00029267,7,"2024-05-30T08:50:50.074",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207179,1717059050083,-1434.01,0.00029267,7,"2024-05-30T08:50:50.083",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207180,1717059050092,-500.0,0.00029267,7,"2024-05-30T08:50:50.092",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207181,1717059050101,-500.0,0.00029267,7,"2024-05-30T08:50:50.101",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207182,1717059050110,-535.88,0.00029267,7,"2024-05-30T08:50:50.110",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207183,1717059050123,-500.0,0.00029267,7,"2024-05-30T08:50:50.123",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207184,1717059050132,-500.0,0.00029267,7,"2024-05-30T08:50:50.132",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207185,1717059050142,-558.7810423,0.00029267,7,"2024-05-30T08:50:50.142",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207186,1717059050152,-524.25,0.00029267,7,"2024-05-30T08:50:50.152",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207187,1717059050163,-517.84,0.00029267,7,"2024-05-30T08:50:50.163",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207188,1717059050172,-500.0,0.00029267,7,"2024-05-30T08:50:50.172",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207189,1717059050182,-616.81,0.00029267,7,"2024-05-30T08:50:50.182",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207190,1717059050191,-632.14,0.00029267,7,"2024-05-30T08:50:50.191",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207191,1717059050203,-205.34,0.00029267,7,"2024-05-30T08:50:50.203",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207192,1717059050213,-569.09,0.00029267,7,"2024-05-30T08:50:50.213",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207193,1717059050222,-500.0,0.00029267,7,"2024-05-30T08:50:50.222",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207194,1717059050231,-500.0,0.00029267,7,"2024-05-30T08:50:50.231",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207195,1717059050240,-500.0,0.00029267,7,"2024-05-30T08:50:50.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207196,1717059050249,-500.0,0.00029267,7,"2024-05-30T08:50:50.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207197,1717059050259,-636.59994953,0.00029267,7,"2024-05-30T08:50:50.259",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207198,1717059050268,-500.0,0.00029267,7,"2024-05-30T08:50:50.268",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207199,1717059050277,-500.0,0.00029267,7,"2024-05-30T08:50:50.277",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207200,1717059050289,-543.19,0.00029267,7,"2024-05-30T08:50:50.289",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207201,1717059050299,-1057.43,0.00029267,7,"2024-05-30T08:50:50.299",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207202,1717059050308,-500.0,0.00029267,7,"2024-05-30T08:50:50.308",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207203,1717059050317,-500.0,0.00029267,7,"2024-05-30T08:50:50.317",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207204,1717059050326,-528.63,0.00029267,7,"2024-05-30T08:50:50.326",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207205,1717059050335,-500.0,0.00029267,7,"2024-05-30T08:50:50.335",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207206,1717059050345,-500.0,0.00029267,7,"2024-05-30T08:50:50.345",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207207,1717059050354,-500.0,0.00029267,7,"2024-05-30T08:50:50.354",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207208,1717059050364,-500.0,0.00029267,7,"2024-05-30T08:50:50.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207209,1717059050374,-500.0,0.00029267,7,"2024-05-30T08:50:50.374",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207210,1717059050383,-258.28263392,0.00029267,7,"2024-05-30T08:50:50.383",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207211,1717059050393,-543.35311103,0.00029267,7,"2024-05-30T08:50:50.393",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207212,1717059050405,-532.18604204,0.00029267,7,"2024-05-30T08:50:50.405",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207213,1717059050415,-500.0,0.00029267,7,"2024-05-30T08:50:50.415",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207214,1717059050424,-500.0,0.00029267,7,"2024-05-30T08:50:50.424",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207215,1717059050434,-500.0,0.00029267,7,"2024-05-30T08:50:50.434",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207216,1717059050444,-500.0,0.00029267,7,"2024-05-30T08:50:50.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207217,1717059050454,-1324.47,0.00029267,7,"2024-05-30T08:50:50.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207218,1717059050463,-500.0,0.00029267,7,"2024-05-30T08:50:50.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207219,1717059050473,-500.0,0.00029267,7,"2024-05-30T08:50:50.473",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207220,1717059050482,-500.0,0.00029267,7,"2024-05-30T08:50:50.482",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207221,1717059050491,-500.0,0.00029267,7,"2024-05-30T08:50:50.491",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207222,1717059050501,-500.0,0.00029267,7,"2024-05-30T08:50:50.501",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207223,1717059050510,-500.0,0.00029267,7,"2024-05-30T08:50:50.510",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207224,1717059050519,-1266.45,0.00029267,7,"2024-05-30T08:50:50.519",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207225,1717059050528,-487.12556574,0.00029267,7,"2024-05-30T08:50:50.528",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207226,1717059050538,-500.0,0.00029267,7,"2024-05-30T08:50:50.538",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207227,1717059050547,-500.0,0.00029267,7,"2024-05-30T08:50:50.547",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207228,1717059050556,-500.0,0.00029267,7,"2024-05-30T08:50:50.556",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207229,1717059050564,-500.0,0.00029267,7,"2024-05-30T08:50:50.564",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207230,1717059050574,-500.0,0.00029267,7,"2024-05-30T08:50:50.574",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207231,1717059050583,-500.0,0.00029267,7,"2024-05-30T08:50:50.583",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207232,1717059050592,-500.0,0.00029267,7,"2024-05-30T08:50:50.592",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207233,1717059050600,-500.0,0.00029267,7,"2024-05-30T08:50:50.600",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207234,1717059050609,-500.0,0.00029267,7,"2024-05-30T08:50:50.609",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207235,1717059050618,-594.79,0.00029267,7,"2024-05-30T08:50:50.618",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207236,1717059050628,-500.0,0.00029267,7,"2024-05-30T08:50:50.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207237,1717059050637,-500.0,0.00029267,7,"2024-05-30T08:50:50.637",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207238,1717059050647,-500.0,0.00029267,7,"2024-05-30T08:50:50.647",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207239,1717059050658,-500.0,0.00029267,7,"2024-05-30T08:50:50.658",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207240,1717059050668,-500.0,0.00029267,7,"2024-05-30T08:50:50.668",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207241,1717059050678,-500.0,0.00029267,7,"2024-05-30T08:50:50.678",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207242,1717059050687,-500.0,0.00029267,7,"2024-05-30T08:50:50.687",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207243,1717059050696,-1909.26,0.00029267,7,"2024-05-30T08:50:50.696",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207244,1717059050706,-500.0,0.00029267,7,"2024-05-30T08:50:50.706",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207245,1717059050715,-500.0,0.00029267,7,"2024-05-30T08:50:50.715",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207246,1717059050724,-4662.12,0.00029267,7,"2024-05-30T08:50:50.724",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207247,1717059050734,-500.0,0.00029267,7,"2024-05-30T08:50:50.734",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207248,1717059050744,-500.0,0.00029267,7,"2024-05-30T08:50:50.744",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207249,1717059050753,-421.19231071,0.00029267,7,"2024-05-30T08:50:50.753",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207250,1717059050763,-500.0,0.00029267,7,"2024-05-30T08:50:50.763",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207251,1717059050772,-1396.56,0.00029267,7,"2024-05-30T08:50:50.772",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207252,1717059050781,-500.0,0.00029267,7,"2024-05-30T08:50:50.781",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207253,1717059050791,-500.0,0.00029267,7,"2024-05-30T08:50:50.791",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207254,1717059050800,-500.0,0.00029267,7,"2024-05-30T08:50:50.800",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207255,1717059050809,-500.0,0.00029267,7,"2024-05-30T08:50:50.809",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207256,1717059050818,-1061.8,0.00029267,7,"2024-05-30T08:50:50.818",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207257,1717059050827,-500.0,0.00029267,7,"2024-05-30T08:50:50.827",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207258,1717059050836,-500.0,0.00029267,7,"2024-05-30T08:50:50.836",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207259,1717059050846,-500.0,0.00029267,7,"2024-05-30T08:50:50.846",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207260,1717059050855,-500.0,0.00029267,7,"2024-05-30T08:50:50.855",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207261,1717059050864,-1079.3,0.00029267,7,"2024-05-30T08:50:50.864",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207262,1717059050873,-500.0,0.00029267,7,"2024-05-30T08:50:50.873",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207263,1717059050883,-527.09576268,0.00029267,7,"2024-05-30T08:50:50.883",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207264,1717059050892,-500.0,0.00029267,7,"2024-05-30T08:50:50.892",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207265,1717059050903,-522.6714074,0.00029267,7,"2024-05-30T08:50:50.903",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207266,1717059050913,-500.0,0.00029267,7,"2024-05-30T08:50:50.913",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207267,1717059050922,-389.05105413,0.00029267,7,"2024-05-30T08:50:50.922",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207268,1717059050931,-500.0,0.00029267,7,"2024-05-30T08:50:50.931",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207269,1717059050940,-500.0,0.00029267,7,"2024-05-30T08:50:50.940",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207270,1717059050949,-500.0,0.00029267,7,"2024-05-30T08:50:50.949",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207271,1717059050959,-500.0,0.00029267,7,"2024-05-30T08:50:50.959",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207272,1717059050968,-727.26,0.00029267,7,"2024-05-30T08:50:50.968",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207273,1717059050977,-500.0,0.00029267,7,"2024-05-30T08:50:50.977",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207274,1717059050987,-500.0,0.00029267,7,"2024-05-30T08:50:50.987",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207275,1717059050996,-1864.91,0.00029267,7,"2024-05-30T08:50:50.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207276,1717059051005,-500.0,0.00029267,7,"2024-05-30T08:50:51.005",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207277,1717059051014,-500.0,0.00029267,7,"2024-05-30T08:50:51.014",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207278,1717059051023,-500.0,0.00029267,7,"2024-05-30T08:50:51.023",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207279,1717059051033,-700.54,0.00029267,7,"2024-05-30T08:50:51.033",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207280,1717059051044,-500.0,0.00029267,7,"2024-05-30T08:50:51.044",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207281,1717059051054,-500.0,0.00029267,7,"2024-05-30T08:50:51.054",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207282,1717059051063,-500.0,0.00029267,7,"2024-05-30T08:50:51.063",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207283,1717059051072,-1550.31,0.00029267,7,"2024-05-30T08:50:51.072",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207284,1717059051082,-1163.34,0.00029267,7,"2024-05-30T08:50:51.082",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207285,1717059051091,-524.12889727,0.00029267,7,"2024-05-30T08:50:51.091",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207286,1717059051100,-500.0,0.00029267,7,"2024-05-30T08:50:51.100",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207287,1717059051109,-500.0,0.00029267,7,"2024-05-30T08:50:51.109",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207288,1717059051120,-500.0,0.00029267,7,"2024-05-30T08:50:51.120",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207289,1717059051132,-500.0,0.00029267,7,"2024-05-30T08:50:51.132",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207290,1717059051141,-500.0,0.00029267,7,"2024-05-30T08:50:51.141",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207291,1717059051152,-1692.3,0.00029267,7,"2024-05-30T08:50:51.152",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207292,1717059051161,-500.0,0.00029267,7,"2024-05-30T08:50:51.161",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207293,1717059051171,-500.0,0.00029267,7,"2024-05-30T08:50:51.171",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207294,1717059051179,-682.91,0.00029267,7,"2024-05-30T08:50:51.179",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207295,1717059051189,-500.0,0.00029267,7,"2024-05-30T08:50:51.189",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207296,1717059051199,-500.0,0.00029267,7,"2024-05-30T08:50:51.199",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207297,1717059051209,-767.76,0.00029267,7,"2024-05-30T08:50:51.209",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207298,1717059051220,-500.0,0.00029267,7,"2024-05-30T08:50:51.220",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207299,1717059051229,-500.0,0.00029267,7,"2024-05-30T08:50:51.229",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207300,1717059051239,-500.0,0.00029267,7,"2024-05-30T08:50:51.239",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207301,1717059051247,-500.0,0.00029267,7,"2024-05-30T08:50:51.247",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207302,1717059051257,-500.0,0.00029267,7,"2024-05-30T08:50:51.257",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207303,1717059051266,-500.0,0.00029267,7,"2024-05-30T08:50:51.266",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207304,1717059051275,-500.0,0.00029267,7,"2024-05-30T08:50:51.275",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207305,1717059051285,-500.0,0.00029267,7,"2024-05-30T08:50:51.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207306,1717059051294,-500.0,0.00029267,7,"2024-05-30T08:50:51.294",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207307,1717059051303,-500.0,0.00029267,7,"2024-05-30T08:50:51.303",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207308,1717059051313,-500.0,0.00029267,7,"2024-05-30T08:50:51.313",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207309,1717059051322,-500.0,0.00029267,7,"2024-05-30T08:50:51.322",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207310,1717059051331,-500.0,0.00029268,2,"2024-05-30T08:50:51.331",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207311,1717059051340,-500.0,0.00029268,7,"2024-05-30T08:50:51.340",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207312,1717059051350,-573.94,0.00029268,7,"2024-05-30T08:50:51.350",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207313,1717059051359,-500.0,0.00029268,7,"2024-05-30T08:50:51.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207314,1717059051368,-500.0,0.00029269,7,"2024-05-30T08:50:51.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207315,1717059051377,-1106.73,0.00029269,7,"2024-05-30T08:50:51.377",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207316,1717059051387,-541.0281416,0.00029269,7,"2024-05-30T08:50:51.387",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207317,1717059051396,-500.0,0.00029269,7,"2024-05-30T08:50:51.396",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207318,1717059051406,-1146.3,0.00029269,7,"2024-05-30T08:50:51.406",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207319,1717059051416,-500.0,0.00029269,7,"2024-05-30T08:50:51.416",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207320,1717059051425,-640.19952691,0.00029269,7,"2024-05-30T08:50:51.425",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207321,1717059051434,-500.0,0.00029269,7,"2024-05-30T08:50:51.434",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207322,1717059051444,-500.0,0.00029269,7,"2024-05-30T08:50:51.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207323,1717059051453,-500.0,0.00029269,7,"2024-05-30T08:50:51.453",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207324,1717059051463,-343.65577391,0.00029269,7,"2024-05-30T08:50:51.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207325,1717059051471,-1135.65,0.00029269,7,"2024-05-30T08:50:51.471",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207326,1717059051480,-500.0,0.00029269,7,"2024-05-30T08:50:51.480",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207327,1717059051490,-212.48117514,0.00029269,7,"2024-05-30T08:50:51.490",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207328,1717059051498,-531.20069624,0.00029269,7,"2024-05-30T08:50:51.498",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207329,1717059051508,-500.0,0.00029269,7,"2024-05-30T08:50:51.508",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207330,1717059051517,-500.0,0.00029269,7,"2024-05-30T08:50:51.517",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207331,1717059051526,-378.198464,0.00029269,7,"2024-05-30T08:50:51.526",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207332,1717059051535,-550.47252671,0.00029269,7,"2024-05-30T08:50:51.535",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207333,1717059051544,-545.95,0.00029269,7,"2024-05-30T08:50:51.544",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207334,1717059051554,-564.43060918,0.00029269,7,"2024-05-30T08:50:51.554",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207335,1717059051563,-620.42857256,0.00029269,7,"2024-05-30T08:50:51.563",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207336,1717059051572,-563.46779986,0.00029269,7,"2024-05-30T08:50:51.572",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207337,1717059051582,-386.35747101,0.00029269,7,"2024-05-30T08:50:51.582",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207338,1717059051591,-500.0,0.00029269,7,"2024-05-30T08:50:51.591",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207339,1717059051600,-500.0,0.00029269,7,"2024-05-30T08:50:51.600",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207340,1717059051609,-552.91571283,0.00029269,7,"2024-05-30T08:50:51.609",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207341,1717059051618,-547.74,0.00029269,7,"2024-05-30T08:50:51.618",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207342,1717059051627,-500.0,0.00029269,7,"2024-05-30T08:50:51.627",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207343,1717059051636,-500.0,0.00029269,7,"2024-05-30T08:50:51.636",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207344,1717059051646,-204.21957481,0.00029269,7,"2024-05-30T08:50:51.646",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207345,1717059051656,-500.0,0.00029269,7,"2024-05-30T08:50:51.656",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207346,1717059051665,-225.13860403,0.00029269,7,"2024-05-30T08:50:51.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207347,1717059051675,-500.0,0.00029269,7,"2024-05-30T08:50:51.675",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207348,1717059051684,-500.0,0.00029269,7,"2024-05-30T08:50:51.684",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207349,1717059051693,-538.30581758,0.00029269,7,"2024-05-30T08:50:51.693",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207350,1717059051703,-500.0,0.00029269,7,"2024-05-30T08:50:51.703",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207351,1717059051712,-500.0,0.00029269,7,"2024-05-30T08:50:51.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207352,1717059051721,-500.0,0.00029269,7,"2024-05-30T08:50:51.721",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207353,1717059051730,-520.48209151,0.00029269,7,"2024-05-30T08:50:51.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207354,1717059051740,-500.0,0.00029269,7,"2024-05-30T08:50:51.740",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207355,1717059051749,-500.0,0.00029269,7,"2024-05-30T08:50:51.749",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207356,1717059051758,-545.20455152,0.00029269,7,"2024-05-30T08:50:51.758",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207357,1717059051768,-500.0,0.00029269,7,"2024-05-30T08:50:51.768",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207358,1717059051777,-500.0,0.00029269,7,"2024-05-30T08:50:51.777",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207359,1717059051786,-500.0,0.00029269,7,"2024-05-30T08:50:51.786",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207360,1717059051795,-500.0,0.00029269,7,"2024-05-30T08:50:51.795",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207361,1717059051805,-288.65763584,0.00029269,7,"2024-05-30T08:50:51.805",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207362,1717059051815,-500.0,0.00029269,7,"2024-05-30T08:50:51.815",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207363,1717059051825,-500.0,0.00029269,7,"2024-05-30T08:50:51.825",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207364,1717059051834,-542.58654525,0.00029269,7,"2024-05-30T08:50:51.834",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207365,1717059051844,-500.0,0.00029269,7,"2024-05-30T08:50:51.844",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207366,1717059051853,-500.0,0.00029269,7,"2024-05-30T08:50:51.853",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207367,1717059051862,-694.36,0.00029269,7,"2024-05-30T08:50:51.862",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207368,1717059051871,-500.0,0.00029269,7,"2024-05-30T08:50:51.871",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207369,1717059051881,-500.0,0.00029269,7,"2024-05-30T08:50:51.881",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207370,1717059051890,-500.0,0.00029269,7,"2024-05-30T08:50:51.890",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207371,1717059051900,-500.0,0.00029269,7,"2024-05-30T08:50:51.900",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207372,1717059051909,-500.0,0.00029269,7,"2024-05-30T08:50:51.909",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207373,1717059051918,-500.0,0.00029269,2,"2024-05-30T08:50:51.918",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207374,1717059051927,-500.0,0.00029269,7,"2024-05-30T08:50:51.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207375,1717059051936,-500.0,0.00029269,7,"2024-05-30T08:50:51.936",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207376,1717059051945,-530.47437657,0.00029269,7,"2024-05-30T08:50:51.945",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207377,1717059051954,-500.0,0.00029269,7,"2024-05-30T08:50:51.954",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207378,1717059051964,-500.0,0.00029269,7,"2024-05-30T08:50:51.964",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207379,1717059051972,-311.32812595,0.00029269,7,"2024-05-30T08:50:51.972",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207380,1717059051981,-500.0,0.00029269,7,"2024-05-30T08:50:51.981",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207381,1717059051990,-822.73,0.00029269,7,"2024-05-30T08:50:51.990",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207382,1717059051999,-500.0,0.00029269,7,"2024-05-30T08:50:51.999",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207383,1717059052009,-500.0,0.00029269,7,"2024-05-30T08:50:52.009",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207384,1717059052018,-500.0,0.00029269,7,"2024-05-30T08:50:52.018",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207385,1717059052027,-500.0,0.00029269,7,"2024-05-30T08:50:52.027",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207386,1717059052036,-500.0,0.00029269,7,"2024-05-30T08:50:52.036",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207387,1717059052047,-500.0,0.00029269,7,"2024-05-30T08:50:52.047",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207388,1717059052056,-550.65220556,0.00029269,7,"2024-05-30T08:50:52.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207389,1717059052065,-500.0,0.00029269,7,"2024-05-30T08:50:52.065",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207390,1717059052075,-578.94988669,0.00029269,7,"2024-05-30T08:50:52.075",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207391,1717059052084,-292.64880044,0.00029269,7,"2024-05-30T08:50:52.084",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207392,1717059052094,-500.0,0.00029269,7,"2024-05-30T08:50:52.094",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207393,1717059052103,-500.0,0.00029269,7,"2024-05-30T08:50:52.103",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207394,1717059052112,-500.0,0.00029269,7,"2024-05-30T08:50:52.112",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207395,1717059052124,-539.33,0.00029269,7,"2024-05-30T08:50:52.124",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207396,1717059052133,-500.0,0.00029269,7,"2024-05-30T08:50:52.133",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207397,1717059052143,-500.0,0.00029269,7,"2024-05-30T08:50:52.143",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207398,1717059052153,-500.0,0.00029269,7,"2024-05-30T08:50:52.153",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207399,1717059052163,-500.0,0.00029269,7,"2024-05-30T08:50:52.163",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207400,1717059052173,-500.0,0.00029269,7,"2024-05-30T08:50:52.173",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207401,1717059052182,-500.0,0.00029269,7,"2024-05-30T08:50:52.182",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207402,1717059052192,-500.0,0.00029269,7,"2024-05-30T08:50:52.192",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207403,1717059052201,-649.85,0.00029269,7,"2024-05-30T08:50:52.201",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207404,1717059052212,-500.0,0.00029269,7,"2024-05-30T08:50:52.212",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207405,1717059052221,-500.0,0.00029269,7,"2024-05-30T08:50:52.221",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207406,1717059052230,-801.05,0.00029269,7,"2024-05-30T08:50:52.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207407,1717059052240,-545.17111888,0.00029269,7,"2024-05-30T08:50:52.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207408,1717059052249,-500.0,0.00029269,7,"2024-05-30T08:50:52.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207409,1717059052258,-540.64,0.00029269,7,"2024-05-30T08:50:52.258",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207410,1717059052267,-556.46843601,0.00029269,7,"2024-05-30T08:50:52.267",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207411,1717059052276,-500.0,0.00029269,7,"2024-05-30T08:50:52.276",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207412,1717059052285,-500.0,0.00029269,7,"2024-05-30T08:50:52.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207413,1717059052294,-500.0,0.00029269,7,"2024-05-30T08:50:52.294",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207414,1717059052304,-522.49539382,0.00029269,7,"2024-05-30T08:50:52.304",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207415,1717059052313,-500.0,0.00029269,7,"2024-05-30T08:50:52.313",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207416,1717059052322,-500.0,0.00029269,7,"2024-05-30T08:50:52.322",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207417,1717059052331,-580.2,0.00029269,7,"2024-05-30T08:50:52.331",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207418,1717059052341,-1300.42,0.00029269,7,"2024-05-30T08:50:52.341",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207419,1717059052350,-500.0,0.00029269,7,"2024-05-30T08:50:52.350",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207420,1717059052359,-500.0,0.00029269,7,"2024-05-30T08:50:52.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207421,1717059052368,-590.08,0.00029269,7,"2024-05-30T08:50:52.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207422,1717059052378,-500.0,0.00029269,7,"2024-05-30T08:50:52.378",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207423,1717059052387,-500.0,0.00029269,7,"2024-05-30T08:50:52.387",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207424,1717059052396,-621.33,0.00029269,7,"2024-05-30T08:50:52.396",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207425,1717059052407,-500.0,0.00029269,7,"2024-05-30T08:50:52.407",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207426,1717059052416,-500.0,0.00029269,7,"2024-05-30T08:50:52.416",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207427,1717059052426,-500.0,0.00029269,7,"2024-05-30T08:50:52.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207428,1717059052435,-500.0,0.00029269,7,"2024-05-30T08:50:52.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207429,1717059052445,-500.0,0.00029269,7,"2024-05-30T08:50:52.445",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207430,1717059052454,-1159.3,0.00029269,7,"2024-05-30T08:50:52.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207431,1717059052464,-500.0,0.00029269,7,"2024-05-30T08:50:52.464",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207432,1717059052473,-500.0,0.00029269,7,"2024-05-30T08:50:52.473",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207433,1717059052482,-500.0,0.00029269,7,"2024-05-30T08:50:52.482",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207434,1717059052491,-500.0,0.00029269,7,"2024-05-30T08:50:52.491",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207435,1717059052500,-500.0,0.00029269,7,"2024-05-30T08:50:52.500",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207436,1717059052510,-500.0,0.00029269,7,"2024-05-30T08:50:52.510",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207437,1717059052519,-500.0,0.00029269,7,"2024-05-30T08:50:52.519",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207438,1717059052528,-500.0,0.00029269,7,"2024-05-30T08:50:52.528",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207439,1717059052537,-500.0,0.00029269,7,"2024-05-30T08:50:52.537",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207440,1717059052547,-500.0,0.00029269,7,"2024-05-30T08:50:52.547",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207441,1717059052556,-500.0,0.00029269,7,"2024-05-30T08:50:52.556",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207442,1717059052565,-500.0,0.00029269,7,"2024-05-30T08:50:52.565",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207443,1717059052574,-500.0,0.00029269,7,"2024-05-30T08:50:52.574",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207444,1717059052584,-500.0,0.00029269,7,"2024-05-30T08:50:52.584",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207445,1717059052594,-500.0,0.00029269,7,"2024-05-30T08:50:52.594",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207446,1717059052603,-500.0,0.00029269,7,"2024-05-30T08:50:52.603",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207447,1717059052612,-500.0,0.00029269,7,"2024-05-30T08:50:52.612",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207448,1717059052776,-500.0,0.00029269,7,"2024-05-30T08:50:52.776",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207449,1717059052786,-500.0,0.00029269,7,"2024-05-30T08:50:52.786",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207450,1717059052795,-500.0,0.00029269,7,"2024-05-30T08:50:52.795",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207451,1717059052804,-500.0,0.00029269,7,"2024-05-30T08:50:52.804",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207452,1717059052813,-567.9134278,0.00029269,7,"2024-05-30T08:50:52.813",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207453,1717059052822,-500.0,0.00029269,7,"2024-05-30T08:50:52.822",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207454,1717059052831,-500.0,0.00029269,7,"2024-05-30T08:50:52.831",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207455,1717059052841,-500.0,0.00029269,7,"2024-05-30T08:50:52.841",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207456,1717059052850,-500.0,0.00029269,7,"2024-05-30T08:50:52.850",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207457,1717059052859,-500.0,0.00029269,7,"2024-05-30T08:50:52.859",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207458,1717059052868,-1356.79,0.00029269,7,"2024-05-30T08:50:52.868",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207459,1717059052877,-500.0,0.00029269,7,"2024-05-30T08:50:52.877",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207460,1717059052886,-500.0,0.00029269,7,"2024-05-30T08:50:52.886",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207461,1717059052896,-500.0,0.00029269,7,"2024-05-30T08:50:52.896",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207462,1717059052906,-549.54,0.00029269,7,"2024-05-30T08:50:52.906",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207463,1717059052915,-565.66,0.00029269,7,"2024-05-30T08:50:52.915",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207464,1717059052925,-500.0,0.00029269,7,"2024-05-30T08:50:52.925",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207465,1717059052934,-697.62,0.00029269,7,"2024-05-30T08:50:52.934",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207466,1717059052943,-691.93,0.00029269,7,"2024-05-30T08:50:52.943",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207467,1717059052953,-500.0,0.00029269,7,"2024-05-30T08:50:52.953",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207468,1717059052963,-500.0,0.00029269,7,"2024-05-30T08:50:52.963",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207469,1717059052972,-500.0,0.00029269,7,"2024-05-30T08:50:52.972",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207470,1717059052982,-500.0,0.00029269,7,"2024-05-30T08:50:52.982",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207471,1717059052991,-500.0,0.00029269,7,"2024-05-30T08:50:52.991",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207472,1717059053000,-523.04251635,0.00029269,7,"2024-05-30T08:50:53.000",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207473,1717059053008,-500.0,0.00029269,7,"2024-05-30T08:50:53.008",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207474,1717059053018,-538.38321089,0.00029269,7,"2024-05-30T08:50:53.018",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207475,1717059053027,-629.92,0.00029269,7,"2024-05-30T08:50:53.027",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207476,1717059053037,-500.0,0.00029269,7,"2024-05-30T08:50:53.037",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207477,1717059053047,-500.0,0.00029269,7,"2024-05-30T08:50:53.047",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207478,1717059053056,-500.0,0.00029269,7,"2024-05-30T08:50:53.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207479,1717059053066,-500.0,0.00029269,7,"2024-05-30T08:50:53.066",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207480,1717059053075,-500.0,0.00029269,2,"2024-05-30T08:50:53.075",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207481,1717059053084,-500.0,0.00029269,7,"2024-05-30T08:50:53.084",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207482,1717059053093,-487.94241778,0.00029269,7,"2024-05-30T08:50:53.093",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207483,1717059053103,-500.0,0.00029269,7,"2024-05-30T08:50:53.103",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207484,1717059053112,-552.24825519,0.00029269,7,"2024-05-30T08:50:53.112",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207485,1717059053122,-349.96892909,0.00029269,7,"2024-05-30T08:50:53.122",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207486,1717059053138,-529.0449363,0.00029269,7,"2024-05-30T08:50:53.138",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207487,1717059053149,-500.0,0.00029269,7,"2024-05-30T08:50:53.149",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207488,1717059053160,-500.0,0.00029269,7,"2024-05-30T08:50:53.160",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207489,1717059053169,-500.0,0.00029269,7,"2024-05-30T08:50:53.169",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207490,1717059053178,-500.0,0.00029269,7,"2024-05-30T08:50:53.178",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207491,1717059053188,-506.4,0.00029269,7,"2024-05-30T08:50:53.188",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207492,1717059053197,-500.0,0.00029269,7,"2024-05-30T08:50:53.197",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207493,1717059053206,-500.0,0.00029269,7,"2024-05-30T08:50:53.206",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207494,1717059053217,-320.54065662,0.00029269,7,"2024-05-30T08:50:53.217",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207495,1717059053227,-251.44916045,0.00029269,7,"2024-05-30T08:50:53.227",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207496,1717059053236,-500.0,0.00029269,7,"2024-05-30T08:50:53.236",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207497,1717059053245,-500.0,0.00029269,7,"2024-05-30T08:50:53.245",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207498,1717059053254,-550.23,0.00029269,7,"2024-05-30T08:50:53.254",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207499,1717059053264,-539.43716293,0.00029269,7,"2024-05-30T08:50:53.264",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207500,1717059053273,-500.0,0.00029269,7,"2024-05-30T08:50:53.273",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207501,1717059053282,-529.62684504,0.00029269,7,"2024-05-30T08:50:53.282",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207502,1717059053291,-500.0,0.00029269,7,"2024-05-30T08:50:53.291",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207503,1717059053300,-500.0,0.00029269,7,"2024-05-30T08:50:53.300",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207504,1717059053310,-500.0,0.00029269,7,"2024-05-30T08:50:53.310",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207505,1717059053319,-500.0,0.00029269,7,"2024-05-30T08:50:53.319",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207506,1717059053328,-500.0,0.00029269,7,"2024-05-30T08:50:53.328",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207507,1717059053337,-500.0,0.00029269,7,"2024-05-30T08:50:53.337",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207508,1717059053346,-500.0,0.00029269,7,"2024-05-30T08:50:53.346",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207509,1717059053356,-500.0,0.00029269,7,"2024-05-30T08:50:53.356",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207510,1717059053365,-500.0,0.00029269,7,"2024-05-30T08:50:53.365",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207511,1717059053374,-500.0,0.00029269,7,"2024-05-30T08:50:53.374",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207512,1717059053383,-500.0,0.00029269,7,"2024-05-30T08:50:53.383",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207513,1717059053392,-541.88499979,0.00029269,7,"2024-05-30T08:50:53.392",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207514,1717059053402,-500.0,0.00029269,7,"2024-05-30T08:50:53.402",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207515,1717059053412,-500.0,0.00029269,7,"2024-05-30T08:50:53.412",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207516,1717059053421,-591.35729766,0.00029269,7,"2024-05-30T08:50:53.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207517,1717059053431,-556.69502836,0.00029269,7,"2024-05-30T08:50:53.431",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207518,1717059053440,-500.0,0.00029269,7,"2024-05-30T08:50:53.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207519,1717059053450,-500.0,0.00029269,7,"2024-05-30T08:50:53.450",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207520,1717059053460,-500.0,0.00029269,7,"2024-05-30T08:50:53.460",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207521,1717059053469,-500.0,0.00029269,7,"2024-05-30T08:50:53.469",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207522,1717059053479,-500.0,0.00029269,7,"2024-05-30T08:50:53.479",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207523,1717059053488,-500.0,0.00029269,7,"2024-05-30T08:50:53.488",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207524,1717059053497,-500.0,0.00029269,7,"2024-05-30T08:50:53.497",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207525,1717059053506,-500.0,0.00029269,7,"2024-05-30T08:50:53.506",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207526,1717059053515,-500.0,0.00029269,7,"2024-05-30T08:50:53.515",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207527,1717059053524,-500.0,0.00029269,7,"2024-05-30T08:50:53.524",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207528,1717059053534,-500.0,0.00029269,7,"2024-05-30T08:50:53.534",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207529,1717059053543,-500.0,0.00029269,7,"2024-05-30T08:50:53.543",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207530,1717059053552,-500.0,0.00029269,7,"2024-05-30T08:50:53.552",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207531,1717059053562,-373.65147722,0.00029269,7,"2024-05-30T08:50:53.562",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207532,1717059053571,-500.0,0.00029269,7,"2024-05-30T08:50:53.571",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207533,1717059053580,-500.0,0.00029269,7,"2024-05-30T08:50:53.580",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207534,1717059053590,-515.18613285,0.00029269,7,"2024-05-30T08:50:53.590",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207535,1717059053599,-516.1715158,0.00029269,7,"2024-05-30T08:50:53.599",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207536,1717059053608,-206.24,0.00029269,7,"2024-05-30T08:50:53.608",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207537,1717059053618,-500.0,0.00029269,7,"2024-05-30T08:50:53.618",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207538,1717059053628,-500.0,0.00029269,2,"2024-05-30T08:50:53.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207539,1717059053637,-500.0,0.00029269,7,"2024-05-30T08:50:53.637",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207540,1717059053646,-500.0,0.00029269,7,"2024-05-30T08:50:53.646",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207541,1717059053656,-500.0,0.00029269,7,"2024-05-30T08:50:53.656",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207542,1717059053666,-500.0,0.00029269,7,"2024-05-30T08:50:53.666",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207543,1717059053675,-500.0,0.00029269,7,"2024-05-30T08:50:53.675",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207544,1717059053684,-500.0,0.00029269,7,"2024-05-30T08:50:53.684",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207545,1717059053693,-500.0,0.00029269,7,"2024-05-30T08:50:53.693",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207546,1717059053702,-500.0,0.00029269,7,"2024-05-30T08:50:53.702",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207547,1717059053711,-500.0,0.00029269,7,"2024-05-30T08:50:53.711",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207548,1717059053721,-500.0,0.00029269,7,"2024-05-30T08:50:53.721",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207549,1717059053730,-500.0,0.00029269,7,"2024-05-30T08:50:53.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207550,1717059053739,-500.0,0.00029269,7,"2024-05-30T08:50:53.739",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207551,1717059053749,-500.0,0.00029269,7,"2024-05-30T08:50:53.749",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207552,1717059053758,-500.0,0.00029269,7,"2024-05-30T08:50:53.758",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207553,1717059053767,-500.0,0.00029269,7,"2024-05-30T08:50:53.767",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207554,1717059053776,-573.94,0.00029269,7,"2024-05-30T08:50:53.776",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207555,1717059053785,-500.0,0.00029269,7,"2024-05-30T08:50:53.785",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207556,1717059053794,-500.0,0.00029269,7,"2024-05-30T08:50:53.794",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207557,1717059053804,-500.0,0.00029269,7,"2024-05-30T08:50:53.804",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207558,1717059053813,-500.0,0.00029269,7,"2024-05-30T08:50:53.813",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207559,1717059053823,-500.0,0.00029269,7,"2024-05-30T08:50:53.823",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207560,1717059053832,-500.0,0.00029269,7,"2024-05-30T08:50:53.832",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207561,1717059053842,-500.0,0.00029269,7,"2024-05-30T08:50:53.842",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207562,1717059053851,-514.21,0.00029269,2,"2024-05-30T08:50:53.851",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207563,1717059053860,-500.0,0.00029269,7,"2024-05-30T08:50:53.860",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207564,1717059053869,-500.0,0.00029269,7,"2024-05-30T08:50:53.869",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207565,1717059053879,-500.0,0.00029269,7,"2024-05-30T08:50:53.879",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207566,1717059053887,-500.0,0.00029269,7,"2024-05-30T08:50:53.887",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207567,1717059053897,-500.0,0.00029269,7,"2024-05-30T08:50:53.897",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207568,1717059053906,-500.0,0.00029269,7,"2024-05-30T08:50:53.906",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207569,1717059053915,-500.0,0.00029269,7,"2024-05-30T08:50:53.915",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207570,1717059053924,-500.0,0.00029269,7,"2024-05-30T08:50:53.924",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207571,1717059053933,-500.0,0.00029269,7,"2024-05-30T08:50:53.933",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207572,1717059053943,-862.11,0.00029269,7,"2024-05-30T08:50:53.943",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207573,1717059053951,-544.29385063,0.00029269,7,"2024-05-30T08:50:53.951",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207574,1717059053961,-500.0,0.00029269,7,"2024-05-30T08:50:53.961",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207575,1717059053970,-500.0,0.00029269,7,"2024-05-30T08:50:53.970",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207576,1717059053980,-500.0,0.00029269,7,"2024-05-30T08:50:53.980",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207577,1717059053989,-375.28337548,0.00029269,7,"2024-05-30T08:50:53.989",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207578,1717059053998,-525.38799989,0.00029269,7,"2024-05-30T08:50:53.998",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207579,1717059054007,-500.0,0.00029269,7,"2024-05-30T08:50:54.007",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207580,1717059054017,-500.0,0.00029269,7,"2024-05-30T08:50:54.017",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207581,1717059054027,-500.0,0.00029269,7,"2024-05-30T08:50:54.027",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207582,1717059054037,-500.0,0.00029269,7,"2024-05-30T08:50:54.037",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207583,1717059054046,-500.0,0.00029269,7,"2024-05-30T08:50:54.046",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207584,1717059054056,-500.0,0.00029269,7,"2024-05-30T08:50:54.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207585,1717059054065,-500.0,0.00029269,7,"2024-05-30T08:50:54.065",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207586,1717059054074,-500.0,0.00029269,7,"2024-05-30T08:50:54.074",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207587,1717059054084,-500.0,0.00029269,7,"2024-05-30T08:50:54.084",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207588,1717059054093,-500.0,0.00029269,7,"2024-05-30T08:50:54.093",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207589,1717059054102,-582.79181064,0.00029269,7,"2024-05-30T08:50:54.102",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207590,1717059054111,-500.0,0.00029269,7,"2024-05-30T08:50:54.111",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207591,1717059054121,-500.0,0.00029269,7,"2024-05-30T08:50:54.121",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207592,1717059054133,-500.0,0.00029269,7,"2024-05-30T08:50:54.133",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207593,1717059054142,-500.0,0.00029269,7,"2024-05-30T08:50:54.142",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207594,1717059054151,-500.0,0.00029269,7,"2024-05-30T08:50:54.151",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207595,1717059054160,-500.0,0.00029269,7,"2024-05-30T08:50:54.160",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207596,1717059054171,-500.0,0.00029269,7,"2024-05-30T08:50:54.171",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207597,1717059054180,-500.0,0.00029269,7,"2024-05-30T08:50:54.180",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207598,1717059054189,-500.0,0.00029269,7,"2024-05-30T08:50:54.189",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207599,1717059054198,-500.0,0.00029269,7,"2024-05-30T08:50:54.198",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207600,1717059054209,-546.240793,0.00029269,7,"2024-05-30T08:50:54.209",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207601,1717059054219,-500.0,0.00029269,7,"2024-05-30T08:50:54.219",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207602,1717059054228,-500.0,0.00029269,7,"2024-05-30T08:50:54.228",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207603,1717059054237,-500.0,0.00029269,7,"2024-05-30T08:50:54.237",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207604,1717059054246,-500.0,0.00029269,7,"2024-05-30T08:50:54.246",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207605,1717059054256,-500.0,0.00029269,7,"2024-05-30T08:50:54.256",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207606,1717059054265,-500.0,0.00029269,7,"2024-05-30T08:50:54.265",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207607,1717059054274,-500.0,0.00029269,7,"2024-05-30T08:50:54.274",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207608,1717059054283,-500.0,0.00029269,7,"2024-05-30T08:50:54.283",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207609,1717059054293,-500.0,0.0002927,2,"2024-05-30T08:50:54.293",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207610,1717059054302,-503.47231554,0.0002927,7,"2024-05-30T08:50:54.302",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207611,1717059054312,-500.0,0.0002927,2,"2024-05-30T08:50:54.312",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207612,1717059054321,-1500.0,0.00029278,2,"2024-05-30T08:50:54.321",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207613,1717059054330,-362.09,0.00029281,2,"2024-05-30T08:50:54.330",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207614,1717059054339,-2623.59323105,0.00029284,2,"2024-05-30T08:50:54.339",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207615,1717059054348,-11899.6556611,0.00029284,2,"2024-05-30T08:50:54.348",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207616,1717059054358,-5548.50413638,0.00029286,2,"2024-05-30T08:50:54.358",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207617,1717059054367,-325.77391289,0.00029302,2,"2024-05-30T08:50:54.367",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207618,1717059054376,-300.0,0.00029313,2,"2024-05-30T08:50:54.376",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207619,1717059054385,-1500.0,0.00029323,2,"2024-05-30T08:50:54.385",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207620,1717059054394,-150.0,0.00029344,2,"2024-05-30T08:50:54.394",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207621,1717059054404,-150.0,0.00029358,2,"2024-05-30T08:50:54.404",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207622,1717059054412,-150.0,0.00029396,2,"2024-05-30T08:50:54.412",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207623,1717059054421,-150.0,0.00029452,2,"2024-05-30T08:50:54.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207624,1717059054430,-150.0,0.00029459,2,"2024-05-30T08:50:54.430",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207625,1717059054439,-150.0,0.0002948,2,"2024-05-30T08:50:54.439",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207626,1717059054449,-1500.0,0.00029517,2,"2024-05-30T08:50:54.449",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207627,1717059054458,-1500.0,0.0002952,2,"2024-05-30T08:50:54.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207628,1717059054467,-3160.0,0.00029534,4,"2024-05-30T08:50:54.467",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207629,1717059054477,-500.0,0.00029539,7,"2024-05-30T08:50:54.477",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207630,1717059054486,-500.0,0.00029539,7,"2024-05-30T08:50:54.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207631,1717059054495,-1452.87,0.00029539,7,"2024-05-30T08:50:54.495",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207632,1717059054504,-500.0,0.00029539,7,"2024-05-30T08:50:54.504",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207633,1717059054513,-500.0,0.00029539,7,"2024-05-30T08:50:54.513",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207634,1717059054523,-500.0,0.00029539,7,"2024-05-30T08:50:54.523",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207635,1717059054532,-500.0,0.00029539,7,"2024-05-30T08:50:54.532",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207636,1717059054541,-500.0,0.00029539,7,"2024-05-30T08:50:54.541",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207637,1717059054550,-979.98,0.00029539,7,"2024-05-30T08:50:54.550",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207638,1717059054560,-425.14224193,0.00029539,7,"2024-05-30T08:50:54.560",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207639,1717059054569,-530.91559692,0.00029539,7,"2024-05-30T08:50:54.569",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207640,1717059054577,-500.0,0.00029539,7,"2024-05-30T08:50:54.577",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207641,1717059054586,-500.0,0.00029539,7,"2024-05-30T08:50:54.586",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207642,1717059054596,-708.28,0.00029539,7,"2024-05-30T08:50:54.596",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207643,1717059054605,-512.86,0.00029539,7,"2024-05-30T08:50:54.605",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207644,1717059054615,-500.0,0.0002954,7,"2024-05-30T08:50:54.615",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207645,1717059054624,-500.0,0.0002954,7,"2024-05-30T08:50:54.624",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207646,1717059054633,-500.0,0.0002954,7,"2024-05-30T08:50:54.633",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207647,1717059054642,-559.26447696,0.0002954,7,"2024-05-30T08:50:54.642",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207648,1717059054653,-500.0,0.0002954,7,"2024-05-30T08:50:54.653",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207649,1717059054662,-500.0,0.0002954,7,"2024-05-30T08:50:54.662",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207650,1717059054671,-500.0,0.0002954,7,"2024-05-30T08:50:54.671",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207651,1717059054681,-500.0,0.0002954,7,"2024-05-30T08:50:54.681",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207652,1717059054691,-500.0,0.0002954,7,"2024-05-30T08:50:54.691",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207653,1717059054700,-500.0,0.0002954,2,"2024-05-30T08:50:54.700",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207654,1717059054710,-500.0,0.0002954,7,"2024-05-30T08:50:54.710",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207655,1717059054719,-500.0,0.0002954,7,"2024-05-30T08:50:54.719",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207656,1717059054729,-500.0,0.0002954,7,"2024-05-30T08:50:54.729",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207657,1717059054738,-500.0,0.0002954,7,"2024-05-30T08:50:54.738",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207658,1717059054748,-513.81024872,0.0002954,7,"2024-05-30T08:50:54.748",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207659,1717059054757,-500.0,0.0002954,7,"2024-05-30T08:50:54.757",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207660,1717059054766,-500.0,0.0002954,7,"2024-05-30T08:50:54.766",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207661,1717059054776,-500.0,0.0002954,7,"2024-05-30T08:50:54.776",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207662,1717059054785,-500.0,0.0002954,7,"2024-05-30T08:50:54.785",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207663,1717059054794,-500.0,0.0002954,7,"2024-05-30T08:50:54.794",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207664,1717059054802,-500.0,0.0002954,7,"2024-05-30T08:50:54.802",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207665,1717059054812,-816.72,0.0002954,7,"2024-05-30T08:50:54.812",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207666,1717059054821,-565.67870604,0.0002954,7,"2024-05-30T08:50:54.821",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207667,1717059054830,-500.0,0.0002954,7,"2024-05-30T08:50:54.830",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207668,1717059054839,-500.0,0.0002954,7,"2024-05-30T08:50:54.839",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207669,1717059054848,-500.0,0.0002954,7,"2024-05-30T08:50:54.848",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207670,1717059054857,-500.0,0.0002954,7,"2024-05-30T08:50:54.857",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207671,1717059054867,-500.0,0.0002954,7,"2024-05-30T08:50:54.867",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207672,1717059054877,-500.0,0.0002954,7,"2024-05-30T08:50:54.877",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207673,1717059054887,-500.0,0.0002954,7,"2024-05-30T08:50:54.887",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207674,1717059054896,-500.0,0.0002954,7,"2024-05-30T08:50:54.896",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207675,1717059054907,-500.0,0.0002954,7,"2024-05-30T08:50:54.907",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207676,1717059054916,-221.16023051,0.0002954,7,"2024-05-30T08:50:54.916",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207677,1717059054925,-500.0,0.0002954,7,"2024-05-30T08:50:54.925",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207678,1717059054934,-500.0,0.0002954,7,"2024-05-30T08:50:54.934",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207679,1717059054943,-452.98182894,0.0002954,7,"2024-05-30T08:50:54.943",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207680,1717059054952,-500.0,0.0002954,7,"2024-05-30T08:50:54.952",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207681,1717059054962,-500.0,0.0002954,7,"2024-05-30T08:50:54.962",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207682,1717059054971,-569.03008014,0.0002954,7,"2024-05-30T08:50:54.971",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207683,1717059054980,-561.78009896,0.0002954,7,"2024-05-30T08:50:54.980",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207684,1717059054989,-500.0,0.0002954,7,"2024-05-30T08:50:54.989",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207685,1717059054998,-649.77803346,0.0002954,7,"2024-05-30T08:50:54.998",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207686,1717059055008,-525.68122545,0.0002954,7,"2024-05-30T08:50:55.008",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207687,1717059055017,-500.0,0.0002954,7,"2024-05-30T08:50:55.017",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207688,1717059055026,-500.0,0.0002954,7,"2024-05-30T08:50:55.026",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207689,1717059055036,-500.0,0.0002954,7,"2024-05-30T08:50:55.036",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207690,1717059055046,-500.0,0.0002954,7,"2024-05-30T08:50:55.046",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207691,1717059055056,-500.0,0.0002954,7,"2024-05-30T08:50:55.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207692,1717059055066,-500.0,0.0002954,7,"2024-05-30T08:50:55.066",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207693,1717059055075,-500.0,0.0002954,7,"2024-05-30T08:50:55.075",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207694,1717059055084,-500.0,0.0002954,7,"2024-05-30T08:50:55.084",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207695,1717059055094,-525.67,0.0002954,7,"2024-05-30T08:50:55.094",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207696,1717059055103,-500.0,0.0002954,7,"2024-05-30T08:50:55.103",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207697,1717059055112,-500.0,0.0002954,7,"2024-05-30T08:50:55.112",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207698,1717059055123,-500.0,0.0002954,7,"2024-05-30T08:50:55.123",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207699,1717059055136,-500.0,0.0002954,7,"2024-05-30T08:50:55.136",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207700,1717059055146,-644.02,0.0002954,7,"2024-05-30T08:50:55.146",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207701,1717059055156,-500.0,0.0002954,7,"2024-05-30T08:50:55.156",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207702,1717059055165,-500.0,0.0002954,7,"2024-05-30T08:50:55.165",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207703,1717059055175,-649.6,0.0002954,7,"2024-05-30T08:50:55.175",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207704,1717059055184,-500.0,0.0002954,7,"2024-05-30T08:50:55.184",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207705,1717059055193,-500.0,0.0002954,7,"2024-05-30T08:50:55.193",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207706,1717059055202,-500.0,0.0002954,7,"2024-05-30T08:50:55.202",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207707,1717059055213,-500.0,0.0002954,7,"2024-05-30T08:50:55.213",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207708,1717059055223,-500.0,0.0002954,7,"2024-05-30T08:50:55.223",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207709,1717059055232,-500.0,0.0002954,7,"2024-05-30T08:50:55.232",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207710,1717059055241,-500.0,0.0002954,7,"2024-05-30T08:50:55.241",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207711,1717059055250,-1014.21,0.0002954,7,"2024-05-30T08:50:55.250",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207712,1717059055260,-2316.05,0.0002954,7,"2024-05-30T08:50:55.260",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207713,1717059055270,-500.0,0.0002954,7,"2024-05-30T08:50:55.270",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207714,1717059055279,-500.0,0.0002954,7,"2024-05-30T08:50:55.279",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207715,1717059055288,-500.0,0.0002954,7,"2024-05-30T08:50:55.288",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207716,1717059055297,-500.0,0.0002954,7,"2024-05-30T08:50:55.297",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207717,1717059055306,-2096.31,0.0002954,7,"2024-05-30T08:50:55.306",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207718,1717059055315,-500.0,0.0002954,7,"2024-05-30T08:50:55.315",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207719,1717059055323,-500.0,0.0002954,7,"2024-05-30T08:50:55.323",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207720,1717059055332,-500.0,0.0002954,7,"2024-05-30T08:50:55.332",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207721,1717059055341,-231.54,0.0002954,7,"2024-05-30T08:50:55.341",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207722,1717059055350,-533.22,0.0002954,7,"2024-05-30T08:50:55.350",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207723,1717059055359,-500.0,0.0002954,7,"2024-05-30T08:50:55.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207724,1717059055368,-558.5,0.0002954,7,"2024-05-30T08:50:55.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207725,1717059055377,-500.0,0.0002954,7,"2024-05-30T08:50:55.377",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207726,1717059055386,-3131.86,0.0002954,7,"2024-05-30T08:50:55.386",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207727,1717059055395,-500.0,0.0002954,7,"2024-05-30T08:50:55.395",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207728,1717059055404,-1179.63,0.0002954,7,"2024-05-30T08:50:55.404",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207729,1717059055413,-560.55,0.0002954,7,"2024-05-30T08:50:55.413",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207730,1717059055422,-500.0,0.0002954,7,"2024-05-30T08:50:55.422",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207731,1717059055431,-501.23,0.0002954,7,"2024-05-30T08:50:55.431",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207732,1717059055440,-849.25,0.0002954,7,"2024-05-30T08:50:55.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207733,1717059055449,-500.0,0.0002954,7,"2024-05-30T08:50:55.449",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207734,1717059055459,-500.0,0.0002954,7,"2024-05-30T08:50:55.459",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207735,1717059055468,-500.0,0.0002954,7,"2024-05-30T08:50:55.468",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207736,1717059055477,-500.0,0.0002954,7,"2024-05-30T08:50:55.477",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207737,1717059055486,-560.33916877,0.0002954,7,"2024-05-30T08:50:55.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207738,1717059055495,-783.16,0.00029541,7,"2024-05-30T08:50:55.495",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207739,1717059055504,-500.0,0.00029541,7,"2024-05-30T08:50:55.504",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207740,1717059055514,-935.05,0.00029541,7,"2024-05-30T08:50:55.514",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207741,1717059055523,-1063.37,0.00029541,7,"2024-05-30T08:50:55.523",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207742,1717059055532,-727.19,0.00029541,7,"2024-05-30T08:50:55.532",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207743,1717059055542,-899.4,0.00029541,7,"2024-05-30T08:50:55.542",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207744,1717059055551,-603.78,0.00029541,7,"2024-05-30T08:50:55.551",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207745,1717059055562,-500.0,0.00029541,2,"2024-05-30T08:50:55.562",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207746,1717059055571,-821.55,0.00029541,7,"2024-05-30T08:50:55.571",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207747,1717059055580,-618.42,0.00029541,7,"2024-05-30T08:50:55.580",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207748,1717059055590,-672.31,0.00029541,2,"2024-05-30T08:50:55.590",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207749,1717059055599,-1327.75,0.00029541,7,"2024-05-30T08:50:55.599",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207750,1717059055608,-965.42,0.00029541,7,"2024-05-30T08:50:55.608",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207751,1717059055618,-500.0,0.00029541,7,"2024-05-30T08:50:55.618",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207752,1717059055628,-500.0,0.00029541,7,"2024-05-30T08:50:55.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207753,1717059055637,-1056.81,0.00029541,7,"2024-05-30T08:50:55.637",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207754,1717059055647,-500.0,0.00029541,7,"2024-05-30T08:50:55.647",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207755,1717059055657,-641.26,0.00029541,7,"2024-05-30T08:50:55.657",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207756,1717059055666,-634.91,0.00029541,7,"2024-05-30T08:50:55.666",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207757,1717059055675,-500.0,0.00029541,7,"2024-05-30T08:50:55.675",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207758,1717059055684,-761.55,0.00029541,7,"2024-05-30T08:50:55.684",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207759,1717059055694,-635.24,0.00029541,7,"2024-05-30T08:50:55.694",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207760,1717059055703,-500.0,0.00029541,7,"2024-05-30T08:50:55.703",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207761,1717059055713,-500.0,0.00029541,7,"2024-05-30T08:50:55.713",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207762,1717059055722,-500.0,0.00029541,7,"2024-05-30T08:50:55.722",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207763,1717059055732,-543.86,0.00029541,7,"2024-05-30T08:50:55.732",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207764,1717059055741,-500.0,0.00029541,7,"2024-05-30T08:50:55.741",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207765,1717059055751,-500.0,0.00029541,7,"2024-05-30T08:50:55.751",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207766,1717059055760,-500.0,0.00029541,7,"2024-05-30T08:50:55.760",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207767,1717059055770,-500.0,0.00029541,7,"2024-05-30T08:50:55.770",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207768,1717059055779,-1434.01,0.00029541,7,"2024-05-30T08:50:55.779",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207769,1717059055788,-500.0,0.00029541,7,"2024-05-30T08:50:55.788",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207770,1717059055797,-500.0,0.00029541,7,"2024-05-30T08:50:55.797",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207771,1717059055806,-535.88,0.00029541,7,"2024-05-30T08:50:55.806",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207772,1717059055815,-500.0,0.00029541,7,"2024-05-30T08:50:55.815",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207773,1717059055824,-500.0,0.00029541,7,"2024-05-30T08:50:55.824",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207774,1717059055833,-524.25,0.00029541,7,"2024-05-30T08:50:55.833",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207775,1717059055842,-517.84,0.00029541,7,"2024-05-30T08:50:55.842",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207776,1717059055851,-500.0,0.00029541,7,"2024-05-30T08:50:55.851",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207777,1717059055860,-616.81,0.00029541,7,"2024-05-30T08:50:55.860",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207778,1717059056010,-632.14,0.00029541,7,"2024-05-30T08:50:56.010",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207779,1717059056019,-205.34,0.00029541,7,"2024-05-30T08:50:56.019",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207780,1717059056029,-569.09,0.00029541,7,"2024-05-30T08:50:56.029",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207781,1717059056037,-500.0,0.00029541,7,"2024-05-30T08:50:56.037",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207782,1717059056047,-500.0,0.00029541,7,"2024-05-30T08:50:56.047",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207783,1717059056056,-500.0,0.00029541,7,"2024-05-30T08:50:56.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207784,1717059056066,-500.0,0.00029541,7,"2024-05-30T08:50:56.066",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207785,1717059056075,-500.0,0.00029541,7,"2024-05-30T08:50:56.075",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207786,1717059056084,-522.59520918,0.00029541,7,"2024-05-30T08:50:56.084",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207787,1717059056093,-543.19,0.00029541,7,"2024-05-30T08:50:56.093",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207788,1717059056101,-1057.43,0.00029541,7,"2024-05-30T08:50:56.101",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207789,1717059056111,-541.18350321,0.00029541,7,"2024-05-30T08:50:56.111",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207790,1717059056120,-538.47790018,0.00029541,7,"2024-05-30T08:50:56.120",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207791,1717059056134,-528.63,0.00029541,7,"2024-05-30T08:50:56.134",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207792,1717059056143,-551.42862853,0.00029541,7,"2024-05-30T08:50:56.143",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207793,1717059056151,-514.91317412,0.00029541,7,"2024-05-30T08:50:56.151",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207794,1717059056164,-500.0,0.00029541,7,"2024-05-30T08:50:56.164",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207795,1717059056172,-459.75028001,0.00029541,7,"2024-05-30T08:50:56.172",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207796,1717059056181,-500.0,0.00029541,7,"2024-05-30T08:50:56.181",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207797,1717059056191,-544.36549157,0.00029541,7,"2024-05-30T08:50:56.191",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207798,1717059056199,-500.0,0.00029541,7,"2024-05-30T08:50:56.199",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207799,1717059056210,-500.0,0.00029541,7,"2024-05-30T08:50:56.210",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207800,1717059056219,-500.0,0.00029541,7,"2024-05-30T08:50:56.219",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207801,1717059056228,-1324.47,0.00029541,7,"2024-05-30T08:50:56.228",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207802,1717059056238,-500.0,0.00029541,7,"2024-05-30T08:50:56.238",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207803,1717059056247,-500.0,0.00029541,7,"2024-05-30T08:50:56.247",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207804,1717059056255,-500.0,0.00029541,7,"2024-05-30T08:50:56.255",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207805,1717059056264,-500.0,0.00029541,7,"2024-05-30T08:50:56.264",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207806,1717059056273,-500.0,0.00029541,7,"2024-05-30T08:50:56.273",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207807,1717059056282,-500.0,0.00029541,7,"2024-05-30T08:50:56.282",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207808,1717059056291,-1266.45,0.00029541,7,"2024-05-30T08:50:56.291",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207809,1717059056300,-229.04573338,0.00029541,7,"2024-05-30T08:50:56.300",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207810,1717059056309,-500.0,0.00029541,7,"2024-05-30T08:50:56.309",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207811,1717059056318,-500.0,0.00029541,7,"2024-05-30T08:50:56.318",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207812,1717059056327,-500.0,0.00029541,7,"2024-05-30T08:50:56.327",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207813,1717059056336,-500.0,0.00029541,7,"2024-05-30T08:50:56.336",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207814,1717059056346,-500.0,0.00029541,7,"2024-05-30T08:50:56.346",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207815,1717059056355,-500.0,0.00029541,7,"2024-05-30T08:50:56.355",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207816,1717059056364,-500.0,0.00029541,7,"2024-05-30T08:50:56.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207817,1717059056373,-500.0,0.00029541,7,"2024-05-30T08:50:56.373",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207818,1717059056382,-594.79,0.00029541,7,"2024-05-30T08:50:56.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207819,1717059056391,-500.0,0.00029541,7,"2024-05-30T08:50:56.391",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207820,1717059056401,-500.0,0.00029541,7,"2024-05-30T08:50:56.401",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207821,1717059056411,-500.0,0.00029541,7,"2024-05-30T08:50:56.411",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207822,1717059056420,-500.0,0.00029541,7,"2024-05-30T08:50:56.420",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207823,1717059056429,-500.0,0.00029541,7,"2024-05-30T08:50:56.429",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207824,1717059056438,-500.0,0.00029541,7,"2024-05-30T08:50:56.438",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207825,1717059056448,-500.0,0.00029541,7,"2024-05-30T08:50:56.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207826,1717059056458,-1909.26,0.00029541,7,"2024-05-30T08:50:56.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207827,1717059056467,-500.0,0.00029541,7,"2024-05-30T08:50:56.467",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207828,1717059056476,-500.0,0.00029541,7,"2024-05-30T08:50:56.476",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207829,1717059056485,-4662.12,0.00029541,7,"2024-05-30T08:50:56.485",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207830,1717059056494,-500.0,0.00029541,7,"2024-05-30T08:50:56.494",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207831,1717059056504,-500.0,0.00029541,7,"2024-05-30T08:50:56.504",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207832,1717059056513,-500.0,0.00029541,7,"2024-05-30T08:50:56.513",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207833,1717059056522,-1396.56,0.00029541,7,"2024-05-30T08:50:56.522",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207834,1717059056531,-500.0,0.00029541,7,"2024-05-30T08:50:56.531",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207835,1717059056540,-500.0,0.00029541,7,"2024-05-30T08:50:56.540",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207836,1717059056549,-500.0,0.00029541,7,"2024-05-30T08:50:56.549",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207837,1717059056559,-500.0,0.00029541,7,"2024-05-30T08:50:56.559",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207838,1717059056568,-1061.8,0.00029541,7,"2024-05-30T08:50:56.568",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207839,1717059056577,-500.0,0.00029541,7,"2024-05-30T08:50:56.577",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207840,1717059056586,-500.0,0.00029541,7,"2024-05-30T08:50:56.586",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207841,1717059056595,-500.0,0.00029541,7,"2024-05-30T08:50:56.595",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207842,1717059056604,-500.0,0.00029541,7,"2024-05-30T08:50:56.604",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207843,1717059056614,-1079.3,0.00029541,7,"2024-05-30T08:50:56.614",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207844,1717059056624,-500.0,0.00029541,7,"2024-05-30T08:50:56.624",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207845,1717059056633,-500.0,0.00029541,7,"2024-05-30T08:50:56.633",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207846,1717059056643,-330.11023215,0.00029541,7,"2024-05-30T08:50:56.643",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207847,1717059056652,-500.0,0.00029541,7,"2024-05-30T08:50:56.652",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207848,1717059056662,-500.0,0.00029541,7,"2024-05-30T08:50:56.662",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207849,1717059056672,-500.0,0.00029541,7,"2024-05-30T08:50:56.672",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207850,1717059056681,-500.0,0.00029541,7,"2024-05-30T08:50:56.681",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207851,1717059056690,-727.26,0.00029541,7,"2024-05-30T08:50:56.690",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207852,1717059056698,-500.0,0.00029541,7,"2024-05-30T08:50:56.698",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207853,1717059056707,-500.0,0.00029541,7,"2024-05-30T08:50:56.707",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207854,1717059056716,-1864.91,0.00029541,7,"2024-05-30T08:50:56.716",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207855,1717059056725,-500.0,0.00029541,7,"2024-05-30T08:50:56.725",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207856,1717059056734,-500.0,0.00029541,7,"2024-05-30T08:50:56.734",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207857,1717059056744,-500.0,0.00029541,7,"2024-05-30T08:50:56.744",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207858,1717059056753,-700.54,0.00029541,7,"2024-05-30T08:50:56.753",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207859,1717059056762,-500.0,0.00029541,7,"2024-05-30T08:50:56.762",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207860,1717059056771,-500.0,0.00029541,7,"2024-05-30T08:50:56.771",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207861,1717059056781,-500.0,0.00029541,7,"2024-05-30T08:50:56.781",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207862,1717059056790,-1550.31,0.00029541,7,"2024-05-30T08:50:56.790",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207863,1717059056799,-1163.34,0.00029541,7,"2024-05-30T08:50:56.799",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207864,1717059056809,-500.0,0.00029541,7,"2024-05-30T08:50:56.809",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207865,1717059056818,-516.24437877,0.00029541,7,"2024-05-30T08:50:56.818",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207866,1717059056828,-500.0,0.00029541,7,"2024-05-30T08:50:56.828",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207867,1717059056836,-500.0,0.00029541,7,"2024-05-30T08:50:56.836",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207868,1717059056846,-500.0,0.00029541,7,"2024-05-30T08:50:56.846",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207869,1717059056855,-1692.3,0.00029541,7,"2024-05-30T08:50:56.855",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207870,1717059056864,-500.0,0.00029541,7,"2024-05-30T08:50:56.864",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207871,1717059056874,-500.0,0.00029541,7,"2024-05-30T08:50:56.874",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207872,1717059056883,-682.91,0.00029541,7,"2024-05-30T08:50:56.883",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207873,1717059056893,-500.0,0.00029541,7,"2024-05-30T08:50:56.893",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207874,1717059056902,-500.0,0.00029541,7,"2024-05-30T08:50:56.902",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207875,1717059056911,-767.76,0.00029541,7,"2024-05-30T08:50:56.911",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207876,1717059056921,-500.0,0.00029541,7,"2024-05-30T08:50:56.921",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207877,1717059056929,-500.0,0.00029541,7,"2024-05-30T08:50:56.929",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207878,1717059056938,-500.0,0.00029541,7,"2024-05-30T08:50:56.938",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207879,1717059056947,-500.0,0.00029541,7,"2024-05-30T08:50:56.947",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207880,1717059056956,-284.82561348,0.00029541,7,"2024-05-30T08:50:56.956",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207881,1717059056965,-500.0,0.00029541,7,"2024-05-30T08:50:56.965",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207882,1717059056975,-500.0,0.00029541,7,"2024-05-30T08:50:56.975",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207883,1717059056984,-500.0,0.00029541,7,"2024-05-30T08:50:56.984",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207884,1717059056997,-500.0,0.00029541,7,"2024-05-30T08:50:56.997",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207885,1717059057006,-500.0,0.00029541,7,"2024-05-30T08:50:57.006",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207886,1717059057016,-500.0,0.00029541,7,"2024-05-30T08:50:57.016",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207887,1717059057025,-500.0,0.00029541,7,"2024-05-30T08:50:57.025",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207888,1717059057034,-1897.83949895,0.00029542,2,"2024-05-30T08:50:57.034",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207889,1717059057045,-428.81754475,0.00029542,2,"2024-05-30T08:50:57.045",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207890,1717059057054,-500.0,0.00029542,2,"2024-05-30T08:50:57.054",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207891,1717059057064,-500.0,0.00029542,2,"2024-05-30T08:50:57.064",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207892,1717059057073,-500.0,0.00029542,2,"2024-05-30T08:50:57.073",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207893,1717059057082,-617.22705076,0.00029542,7,"2024-05-30T08:50:57.082",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207894,1717059057091,-573.94,0.00029542,7,"2024-05-30T08:50:57.091",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207895,1717059057101,-573.94,0.00029542,7,"2024-05-30T08:50:57.101",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207896,1717059057110,-212.63826421,0.00029543,7,"2024-05-30T08:50:57.110",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207897,1717059057120,-1106.73,0.00029543,7,"2024-05-30T08:50:57.120",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207898,1717059057132,-500.0,0.00029543,7,"2024-05-30T08:50:57.132",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207899,1717059057141,-1146.3,0.00029543,7,"2024-05-30T08:50:57.141",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207900,1717059057150,-500.0,0.00029543,7,"2024-05-30T08:50:57.150",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207901,1717059057161,-500.0,0.00029543,7,"2024-05-30T08:50:57.161",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207902,1717059057170,-500.0,0.00029543,7,"2024-05-30T08:50:57.170",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207903,1717059057180,-500.0,0.00029543,7,"2024-05-30T08:50:57.180",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207904,1717059057189,-1135.65,0.00029543,7,"2024-05-30T08:50:57.189",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207905,1717059057197,-418.5,0.00029543,7,"2024-05-30T08:50:57.197",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207906,1717059057209,-572.87177016,0.00029543,7,"2024-05-30T08:50:57.209",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207907,1717059057219,-611.02193343,0.00029543,7,"2024-05-30T08:50:57.219",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207908,1717059057228,-545.95,0.00029543,7,"2024-05-30T08:50:57.228",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207909,1717059057238,-500.0,0.00029543,7,"2024-05-30T08:50:57.238",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207910,1717059057247,-500.0,0.00029543,7,"2024-05-30T08:50:57.247",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207911,1717059057256,-547.74,0.00029543,7,"2024-05-30T08:50:57.256",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207912,1717059057265,-500.0,0.00029543,7,"2024-05-30T08:50:57.265",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207913,1717059057274,-500.0,0.00029543,7,"2024-05-30T08:50:57.274",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207914,1717059057283,-534.39127873,0.00029543,7,"2024-05-30T08:50:57.283",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207915,1717059057292,-500.0,0.00029543,7,"2024-05-30T08:50:57.292",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207916,1717059057302,-500.0,0.00029543,7,"2024-05-30T08:50:57.302",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207917,1717059057311,-500.0,0.00029543,7,"2024-05-30T08:50:57.311",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207918,1717059057320,-500.0,0.00029543,7,"2024-05-30T08:50:57.320",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207919,1717059057329,-500.0,0.00029543,7,"2024-05-30T08:50:57.329",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207920,1717059057338,-500.0,0.00029543,7,"2024-05-30T08:50:57.338",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207921,1717059057347,-500.0,0.00029543,7,"2024-05-30T08:50:57.347",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207922,1717059057356,-500.0,0.00029543,7,"2024-05-30T08:50:57.356",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207923,1717059057365,-500.0,0.00029543,7,"2024-05-30T08:50:57.365",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207924,1717059057375,-500.0,0.00029543,7,"2024-05-30T08:50:57.375",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207925,1717059057384,-500.0,0.00029543,7,"2024-05-30T08:50:57.384",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207926,1717059057394,-500.0,0.00029543,7,"2024-05-30T08:50:57.394",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207927,1717059057403,-500.0,0.00029543,7,"2024-05-30T08:50:57.403",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207928,1717059057412,-500.0,0.00029543,7,"2024-05-30T08:50:57.412",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207929,1717059057421,-694.36,0.00029543,7,"2024-05-30T08:50:57.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207930,1717059057431,-500.0,0.00029543,7,"2024-05-30T08:50:57.431",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207931,1717059057440,-500.0,0.00029543,7,"2024-05-30T08:50:57.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207932,1717059057450,-500.0,0.00029543,7,"2024-05-30T08:50:57.450",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207933,1717059057459,-500.0,0.00029543,7,"2024-05-30T08:50:57.459",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207934,1717059057468,-500.0,0.00029543,7,"2024-05-30T08:50:57.468",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207935,1717059057478,-500.0,0.00029543,2,"2024-05-30T08:50:57.478",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207936,1717059057487,-500.0,0.00029543,7,"2024-05-30T08:50:57.487",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207937,1717059057496,-500.0,0.00029543,7,"2024-05-30T08:50:57.496",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207938,1717059057505,-500.0,0.00029543,7,"2024-05-30T08:50:57.505",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207939,1717059057514,-500.0,0.00029543,7,"2024-05-30T08:50:57.514",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207940,1717059057523,-500.0,0.00029543,7,"2024-05-30T08:50:57.523",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207941,1717059057532,-822.73,0.00029543,7,"2024-05-30T08:50:57.532",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207942,1717059057541,-500.0,0.00029543,7,"2024-05-30T08:50:57.541",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207943,1717059057550,-500.0,0.00029543,7,"2024-05-30T08:50:57.550",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207944,1717059057559,-500.0,0.00029543,7,"2024-05-30T08:50:57.559",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207945,1717059057568,-643.10477252,0.00029543,7,"2024-05-30T08:50:57.568",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207946,1717059057577,-500.0,0.00029543,7,"2024-05-30T08:50:57.577",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207947,1717059057586,-500.0,0.00029543,7,"2024-05-30T08:50:57.586",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207948,1717059057595,-500.0,0.00029543,7,"2024-05-30T08:50:57.595",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207949,1717059057605,-500.0,0.00029543,7,"2024-05-30T08:50:57.605",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207950,1717059057614,-500.0,0.00029543,7,"2024-05-30T08:50:57.614",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207951,1717059057623,-500.0,0.00029543,7,"2024-05-30T08:50:57.623",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207952,1717059057632,-539.33,0.00029543,7,"2024-05-30T08:50:57.632",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207953,1717059057641,-500.0,0.00029543,7,"2024-05-30T08:50:57.641",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207954,1717059057650,-500.0,0.00029543,7,"2024-05-30T08:50:57.650",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207955,1717059057660,-500.0,0.00029543,7,"2024-05-30T08:50:57.660",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207956,1717059057669,-242.99256823,0.00029543,7,"2024-05-30T08:50:57.669",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207957,1717059057678,-500.0,0.00029543,7,"2024-05-30T08:50:57.678",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207958,1717059057686,-500.0,0.00029543,7,"2024-05-30T08:50:57.686",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207959,1717059057694,-500.0,0.00029543,7,"2024-05-30T08:50:57.694",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207960,1717059057703,-649.85,0.00029543,7,"2024-05-30T08:50:57.703",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207961,1717059057712,-500.0,0.00029543,7,"2024-05-30T08:50:57.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207962,1717059057722,-500.0,0.00029543,7,"2024-05-30T08:50:57.722",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207963,1717059057732,-801.05,0.00029543,7,"2024-05-30T08:50:57.732",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207964,1717059057740,-500.0,0.00029543,7,"2024-05-30T08:50:57.740",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207965,1717059057750,-540.64,0.00029543,7,"2024-05-30T08:50:57.750",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207966,1717059057760,-500.0,0.00029543,7,"2024-05-30T08:50:57.760",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207967,1717059057769,-500.0,0.00029543,7,"2024-05-30T08:50:57.769",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207968,1717059057779,-500.0,0.00029543,7,"2024-05-30T08:50:57.779",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207969,1717059057788,-500.0,0.00029543,7,"2024-05-30T08:50:57.788",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207970,1717059057797,-500.0,0.00029543,7,"2024-05-30T08:50:57.797",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207971,1717059057806,-580.2,0.00029543,7,"2024-05-30T08:50:57.806",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207972,1717059057816,-1300.42,0.00029543,7,"2024-05-30T08:50:57.816",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207973,1717059057826,-500.0,0.00029543,7,"2024-05-30T08:50:57.826",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207974,1717059057835,-500.0,0.00029543,7,"2024-05-30T08:50:57.835",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207975,1717059057845,-590.08,0.00029543,7,"2024-05-30T08:50:57.845",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207976,1717059057856,-500.0,0.00029543,7,"2024-05-30T08:50:57.856",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207977,1717059057867,-500.0,0.00029543,7,"2024-05-30T08:50:57.867",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207978,1717059057877,-621.33,0.00029543,7,"2024-05-30T08:50:57.877",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207979,1717059057886,-500.0,0.00029543,7,"2024-05-30T08:50:57.886",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207980,1717059057895,-500.0,0.00029543,7,"2024-05-30T08:50:57.895",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207981,1717059057905,-525.38253789,0.00029543,7,"2024-05-30T08:50:57.905",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207982,1717059057915,-500.0,0.00029543,7,"2024-05-30T08:50:57.915",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207983,1717059057924,-1159.3,0.00029543,7,"2024-05-30T08:50:57.924",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207984,1717059057934,-465.69187442,0.00029543,7,"2024-05-30T08:50:57.934",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207985,1717059057944,-500.0,0.00029543,7,"2024-05-30T08:50:57.944",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207986,1717059057955,-500.0,0.00029543,7,"2024-05-30T08:50:57.955",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207987,1717059057964,-500.0,0.00029543,7,"2024-05-30T08:50:57.964",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207988,1717059057974,-500.0,0.00029543,7,"2024-05-30T08:50:57.974",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207989,1717059057983,-500.0,0.00029543,7,"2024-05-30T08:50:57.983",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207990,1717059057993,-543.13254411,0.00029543,7,"2024-05-30T08:50:57.993",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207991,1717059058002,-500.0,0.00029543,7,"2024-05-30T08:50:58.002",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207992,1717059058012,-500.0,0.00029543,7,"2024-05-30T08:50:58.012",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207993,1717059058022,-500.0,0.00029543,7,"2024-05-30T08:50:58.022",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207994,1717059058033,-500.0,0.00029543,7,"2024-05-30T08:50:58.033",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207995,1717059058044,-500.0,0.00029543,7,"2024-05-30T08:50:58.044",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207996,1717059058054,-500.0,0.00029543,7,"2024-05-30T08:50:58.054",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207997,1717059058063,-500.0,0.00029543,7,"2024-05-30T08:50:58.063",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207998,1717059058072,-500.0,0.00029543,7,"2024-05-30T08:50:58.072",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328207999,1717059058081,-500.0,0.00029543,7,"2024-05-30T08:50:58.081",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208000,1717059058091,-500.0,0.00029543,7,"2024-05-30T08:50:58.091",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208001,1717059058100,-500.0,0.00029543,7,"2024-05-30T08:50:58.100",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208002,1717059058109,-500.0,0.00029543,7,"2024-05-30T08:50:58.109",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208003,1717059058118,-500.0,0.00029543,7,"2024-05-30T08:50:58.118",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208004,1717059058133,-500.0,0.00029543,7,"2024-05-30T08:50:58.133",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208005,1717059058145,-500.0,0.00029543,7,"2024-05-30T08:50:58.145",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208006,1717059058156,-500.0,0.00029543,7,"2024-05-30T08:50:58.156",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208007,1717059058166,-500.0,0.00029543,7,"2024-05-30T08:50:58.166",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208008,1717059058175,-500.0,0.00029543,7,"2024-05-30T08:50:58.175",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208009,1717059058186,-500.0,0.00029543,7,"2024-05-30T08:50:58.186",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208010,1717059058196,-1356.79,0.00029543,7,"2024-05-30T08:50:58.196",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208011,1717059058206,-500.0,0.00029543,7,"2024-05-30T08:50:58.206",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208012,1717059058217,-500.0,0.00029543,7,"2024-05-30T08:50:58.217",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208013,1717059058227,-500.0,0.00029543,7,"2024-05-30T08:50:58.227",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208014,1717059058238,-549.54,0.00029543,7,"2024-05-30T08:50:58.238",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208015,1717059058248,-565.66,0.00029543,7,"2024-05-30T08:50:58.248",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208016,1717059058257,-500.0,0.00029543,7,"2024-05-30T08:50:58.257",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208017,1717059058267,-697.62,0.00029543,7,"2024-05-30T08:50:58.267",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208018,1717059058276,-691.93,0.00029543,7,"2024-05-30T08:50:58.276",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208019,1717059058285,-500.0,0.00029543,7,"2024-05-30T08:50:58.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208020,1717059058295,-500.0,0.00029543,7,"2024-05-30T08:50:58.295",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208021,1717059058304,-500.0,0.00029543,7,"2024-05-30T08:50:58.304",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208022,1717059058313,-500.0,0.00029543,7,"2024-05-30T08:50:58.313",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208023,1717059058322,-391.98421615,0.00029543,7,"2024-05-30T08:50:58.322",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208024,1717059058331,-500.0,0.00029543,7,"2024-05-30T08:50:58.331",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208025,1717059058340,-629.92,0.00029543,7,"2024-05-30T08:50:58.340",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208026,1717059058350,-230.62771562,0.00029543,7,"2024-05-30T08:50:58.350",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208027,1717059058359,-500.0,0.00029543,7,"2024-05-30T08:50:58.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208028,1717059058368,-332.7416364,0.00029543,7,"2024-05-30T08:50:58.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208029,1717059058377,-577.28677779,0.00029543,7,"2024-05-30T08:50:58.377",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208030,1717059058386,-500.0,0.00029543,2,"2024-05-30T08:50:58.386",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208031,1717059058395,-500.0,0.00029543,7,"2024-05-30T08:50:58.395",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208032,1717059058404,-500.0,0.00029543,7,"2024-05-30T08:50:58.404",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208033,1717059058413,-500.0,0.00029543,7,"2024-05-30T08:50:58.413",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208034,1717059058422,-500.0,0.00029543,7,"2024-05-30T08:50:58.422",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208035,1717059058431,-500.0,0.00029543,7,"2024-05-30T08:50:58.431",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208036,1717059058440,-500.0,0.00029543,7,"2024-05-30T08:50:58.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208037,1717059058449,-500.0,0.00029543,7,"2024-05-30T08:50:58.449",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208038,1717059058458,-500.0,0.00029543,7,"2024-05-30T08:50:58.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208039,1717059058467,-544.09216859,0.00029543,7,"2024-05-30T08:50:58.467",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208040,1717059058477,-500.0,0.00029543,7,"2024-05-30T08:50:58.477",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208041,1717059058486,-550.23,0.00029543,7,"2024-05-30T08:50:58.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208042,1717059058495,-500.0,0.00029543,7,"2024-05-30T08:50:58.495",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208043,1717059058504,-529.94892008,0.00029543,7,"2024-05-30T08:50:58.504",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208044,1717059058513,-500.0,0.00029543,7,"2024-05-30T08:50:58.513",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208045,1717059058523,-516.60809689,0.00029543,7,"2024-05-30T08:50:58.523",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208046,1717059058533,-509.75983041,0.00029543,7,"2024-05-30T08:50:58.533",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208047,1717059058542,-500.0,0.00029543,7,"2024-05-30T08:50:58.542",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208048,1717059058551,-500.0,0.00029543,7,"2024-05-30T08:50:58.551",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208049,1717059058561,-323.91326385,0.00029543,7,"2024-05-30T08:50:58.561",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208050,1717059058570,-500.0,0.00029543,7,"2024-05-30T08:50:58.570",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208051,1717059058580,-597.87884069,0.00029543,7,"2024-05-30T08:50:58.580",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208052,1717059058589,-565.98531027,0.00029543,7,"2024-05-30T08:50:58.589",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208053,1717059058598,-500.0,0.00029543,7,"2024-05-30T08:50:58.598",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208054,1717059058608,-500.0,0.00029543,7,"2024-05-30T08:50:58.608",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208055,1717059058618,-500.0,0.00029543,7,"2024-05-30T08:50:58.618",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208056,1717059058628,-500.0,0.00029543,7,"2024-05-30T08:50:58.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208057,1717059058638,-500.0,0.00029543,7,"2024-05-30T08:50:58.638",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208058,1717059058647,-500.0,0.00029543,7,"2024-05-30T08:50:58.647",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208059,1717059058656,-500.0,0.00029543,7,"2024-05-30T08:50:58.656",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208060,1717059058666,-500.0,0.00029543,7,"2024-05-30T08:50:58.666",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208061,1717059058674,-500.0,0.00029543,7,"2024-05-30T08:50:58.674",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208062,1717059058683,-500.0,0.00029543,7,"2024-05-30T08:50:58.683",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208063,1717059058692,-500.0,0.00029543,7,"2024-05-30T08:50:58.692",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208064,1717059058701,-500.0,0.00029543,7,"2024-05-30T08:50:58.701",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208065,1717059058711,-500.0,0.00029543,7,"2024-05-30T08:50:58.711",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208066,1717059058719,-500.0,0.00029543,7,"2024-05-30T08:50:58.719",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208067,1717059058729,-449.9762274,0.00029543,7,"2024-05-30T08:50:58.729",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208068,1717059058738,-273.79154158,0.00029543,7,"2024-05-30T08:50:58.738",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208069,1717059058746,-500.0,0.00029543,7,"2024-05-30T08:50:58.746",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208070,1717059058755,-500.0,0.00029543,7,"2024-05-30T08:50:58.755",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208071,1717059058764,-380.81845225,0.00029543,2,"2024-05-30T08:50:58.764",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208072,1717059058773,-500.0,0.00029543,7,"2024-05-30T08:50:58.773",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208073,1717059058782,-594.95,0.00029543,7,"2024-05-30T08:50:58.782",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208074,1717059058792,-500.0,0.00029543,7,"2024-05-30T08:50:58.792",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208075,1717059058801,-500.0,0.00029543,7,"2024-05-30T08:50:58.801",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208076,1717059058811,-500.0,0.00029543,7,"2024-05-30T08:50:58.811",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208077,1717059058819,-500.0,0.00029543,7,"2024-05-30T08:50:58.819",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208078,1717059058830,-500.0,0.00029543,7,"2024-05-30T08:50:58.830",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208079,1717059058839,-500.0,0.00029543,7,"2024-05-30T08:50:58.839",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208080,1717059058848,-500.0,0.00029543,7,"2024-05-30T08:50:58.848",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208081,1717059058857,-500.0,0.00029543,7,"2024-05-30T08:50:58.857",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208082,1717059059001,-500.0,0.00029543,7,"2024-05-30T08:50:59.001",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208083,1717059059011,-500.0,0.00029543,7,"2024-05-30T08:50:59.011",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208084,1717059059020,-500.0,0.00029543,7,"2024-05-30T08:50:59.020",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208085,1717059059029,-500.0,0.00029543,7,"2024-05-30T08:50:59.029",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208086,1717059059039,-500.0,0.00029543,7,"2024-05-30T08:50:59.039",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208087,1717059059048,-573.94,0.00029543,7,"2024-05-30T08:50:59.048",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208088,1717059059057,-500.0,0.00029543,7,"2024-05-30T08:50:59.057",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208089,1717059059066,-500.0,0.00029543,7,"2024-05-30T08:50:59.066",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208090,1717059059075,-500.0,0.00029543,7,"2024-05-30T08:50:59.075",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208091,1717059059084,-500.0,0.00029543,7,"2024-05-30T08:50:59.084",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208092,1717059059093,-500.0,0.00029543,7,"2024-05-30T08:50:59.093",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208093,1717059059104,-500.0,0.00029543,7,"2024-05-30T08:50:59.104",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208094,1717059059113,-500.0,0.00029543,7,"2024-05-30T08:50:59.113",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208095,1717059059126,-514.21,0.00029543,2,"2024-05-30T08:50:59.126",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208096,1717059059138,-500.0,0.00029543,7,"2024-05-30T08:50:59.138",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208097,1717059059147,-500.0,0.00029543,7,"2024-05-30T08:50:59.147",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208098,1717059059159,-500.0,0.00029543,7,"2024-05-30T08:50:59.159",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208099,1717059059172,-500.0,0.00029543,7,"2024-05-30T08:50:59.172",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208100,1717059059181,-500.0,0.00029543,7,"2024-05-30T08:50:59.181",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208101,1717059059190,-500.0,0.00029543,7,"2024-05-30T08:50:59.190",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208102,1717059059201,-500.0,0.00029543,7,"2024-05-30T08:50:59.201",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208103,1717059059211,-500.0,0.00029543,7,"2024-05-30T08:50:59.211",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208104,1717059059220,-500.0,0.00029543,7,"2024-05-30T08:50:59.220",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208105,1717059059229,-862.11,0.00029543,7,"2024-05-30T08:50:59.229",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208106,1717059059238,-500.0,0.00029543,7,"2024-05-30T08:50:59.238",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208107,1717059059249,-500.0,0.00029543,7,"2024-05-30T08:50:59.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208108,1717059059260,-500.0,0.00029543,7,"2024-05-30T08:50:59.260",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208109,1717059059269,-500.0,0.00029543,7,"2024-05-30T08:50:59.269",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208110,1717059059280,-500.0,0.00029543,7,"2024-05-30T08:50:59.280",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208111,1717059059289,-500.0,0.00029543,7,"2024-05-30T08:50:59.289",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208112,1717059059299,-500.0,0.00029543,7,"2024-05-30T08:50:59.299",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208113,1717059059308,-500.0,0.00029543,7,"2024-05-30T08:50:59.308",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208114,1717059059317,-500.0,0.00029543,7,"2024-05-30T08:50:59.317",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208115,1717059059328,-500.0,0.00029543,7,"2024-05-30T08:50:59.328",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208116,1717059059338,-500.0,0.00029543,7,"2024-05-30T08:50:59.338",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208117,1717059059348,-154.71652973,0.00029543,7,"2024-05-30T08:50:59.348",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208118,1717059059358,-500.0,0.00029543,7,"2024-05-30T08:50:59.358",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208119,1717059059368,-500.0,0.00029543,7,"2024-05-30T08:50:59.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208120,1717059059377,-500.0,0.00029543,7,"2024-05-30T08:50:59.377",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208121,1717059059388,-500.0,0.00029543,7,"2024-05-30T08:50:59.388",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208122,1717059059398,-500.0,0.00029543,7,"2024-05-30T08:50:59.398",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208123,1717059059407,-500.0,0.00029543,7,"2024-05-30T08:50:59.407",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208124,1717059059416,-500.0,0.00029543,7,"2024-05-30T08:50:59.416",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208125,1717059059425,-500.0,0.00029543,7,"2024-05-30T08:50:59.425",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208126,1717059059435,-500.0,0.00029543,7,"2024-05-30T08:50:59.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208127,1717059059444,-500.0,0.00029543,7,"2024-05-30T08:50:59.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208128,1717059059453,-500.0,0.00029543,7,"2024-05-30T08:50:59.453",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208129,1717059059462,-500.0,0.00029543,7,"2024-05-30T08:50:59.462",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208130,1717059059471,-500.0,0.00029543,7,"2024-05-30T08:50:59.471",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208131,1717059059480,-556.00986231,0.00029543,7,"2024-05-30T08:50:59.480",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208132,1717059059489,-500.0,0.00029543,7,"2024-05-30T08:50:59.489",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208133,1717059059499,-500.0,0.00029543,7,"2024-05-30T08:50:59.499",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208134,1717059059507,-500.0,0.00029543,7,"2024-05-30T08:50:59.507",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208135,1717059059517,-500.0,0.00029543,7,"2024-05-30T08:50:59.517",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208136,1717059059526,-500.0,0.00029543,7,"2024-05-30T08:50:59.526",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208137,1717059059535,-509.48156593,0.00029544,2,"2024-05-30T08:50:59.535",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208138,1717059059544,-500.0,0.00029544,2,"2024-05-30T08:50:59.544",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208139,1717059059553,-2867.92248,0.00029544,2,"2024-05-30T08:50:59.553",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208140,1717059059563,-1000.0,0.00029563,2,"2024-05-30T08:50:59.563",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208141,1717059059572,-1747.7,0.00029582,2,"2024-05-30T08:50:59.572",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208142,1717059059582,-150.0,0.00029612,2,"2024-05-30T08:50:59.582",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208143,1717059059591,-150.0,0.00029668,2,"2024-05-30T08:50:59.591",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208144,1717059059600,-1500.0,0.00029678,2,"2024-05-30T08:50:59.600",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208145,1717059059609,-1500.0,0.00029682,2,"2024-05-30T08:50:59.609",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208146,1717059059618,-300.0,0.00029684,2,"2024-05-30T08:50:59.618",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208147,1717059059628,-207.13547535,0.00029703,2,"2024-05-30T08:50:59.628",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208148,1717059059637,-152.89044968,0.00029712,2,"2024-05-30T08:50:59.637",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208149,1717059059646,-150.0,0.00029758,2,"2024-05-30T08:50:59.646",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208150,1717059059657,-150.0,0.0002976,2,"2024-05-30T08:50:59.657",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208151,1717059059665,-150.0,0.00029768,2,"2024-05-30T08:50:59.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208152,1717059059674,-2623.59323105,0.00029773,2,"2024-05-30T08:50:59.674",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208153,1717059059683,-11899.6556611,0.00029773,2,"2024-05-30T08:50:59.683",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208154,1717059059692,-500.0,0.00029799,7,"2024-05-30T08:50:59.692",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208155,1717059059701,-1500.0,0.00029809,2,"2024-05-30T08:50:59.701",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208156,1717059059710,-500.0,0.00029813,7,"2024-05-30T08:50:59.710",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208157,1717059059720,-500.0,0.00029813,7,"2024-05-30T08:50:59.720",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208158,1717059059729,-1452.87,0.00029813,7,"2024-05-30T08:50:59.729",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208159,1717059059738,-500.0,0.00029813,7,"2024-05-30T08:50:59.738",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208160,1717059059747,-500.0,0.00029813,7,"2024-05-30T08:50:59.747",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208161,1717059059756,-500.0,0.00029813,7,"2024-05-30T08:50:59.756",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208162,1717059059766,-500.0,0.00029813,7,"2024-05-30T08:50:59.766",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208163,1717059059775,-500.0,0.00029813,7,"2024-05-30T08:50:59.775",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208164,1717059059785,-979.98,0.00029813,7,"2024-05-30T08:50:59.785",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208165,1717059059795,-500.0,0.00029813,7,"2024-05-30T08:50:59.795",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208166,1717059059805,-500.0,0.00029813,7,"2024-05-30T08:50:59.805",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208167,1717059059814,-708.28,0.00029813,7,"2024-05-30T08:50:59.814",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208168,1717059059824,-512.86,0.00029813,7,"2024-05-30T08:50:59.824",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208169,1717059059834,-552.86105516,0.00029814,7,"2024-05-30T08:50:59.834",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208170,1717059059843,-500.0,0.00029814,7,"2024-05-30T08:50:59.843",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208171,1717059059853,-500.0,0.00029814,7,"2024-05-30T08:50:59.853",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208172,1717059059862,-500.0,0.00029814,7,"2024-05-30T08:50:59.862",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208173,1717059059872,-500.0,0.00029814,7,"2024-05-30T08:50:59.872",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208174,1717059059883,-570.19730594,0.00029814,7,"2024-05-30T08:50:59.883",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208175,1717059059893,-500.0,0.00029814,7,"2024-05-30T08:50:59.893",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208176,1717059059904,-500.0,0.00029814,7,"2024-05-30T08:50:59.904",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208177,1717059059915,-506.46571543,0.00029814,2,"2024-05-30T08:50:59.915",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208178,1717059059924,-579.04158503,0.00029814,7,"2024-05-30T08:50:59.924",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208179,1717059059933,-500.0,0.00029814,7,"2024-05-30T08:50:59.933",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208180,1717059059942,-561.71905976,0.00029814,7,"2024-05-30T08:50:59.942",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208181,1717059059952,-500.0,0.00029814,7,"2024-05-30T08:50:59.952",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208182,1717059059962,-500.0,0.00029814,7,"2024-05-30T08:50:59.962",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208183,1717059059971,-500.0,0.00029814,7,"2024-05-30T08:50:59.971",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208184,1717059059980,-500.0,0.00029814,7,"2024-05-30T08:50:59.980",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208185,1717059059989,-573.4558223,0.00029814,7,"2024-05-30T08:50:59.989",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208186,1717059059998,-500.0,0.00029814,7,"2024-05-30T08:50:59.998",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208187,1717059060007,-531.32996296,0.00029814,7,"2024-05-30T08:51:00.007",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208188,1717059060016,-816.72,0.00029814,7,"2024-05-30T08:51:00.016",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208189,1717059060028,-500.0,0.00029814,7,"2024-05-30T08:51:00.028",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208190,1717059060037,-500.0,0.00029814,7,"2024-05-30T08:51:00.037",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208191,1717059060047,-500.0,0.00029814,7,"2024-05-30T08:51:00.047",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208192,1717059060057,-500.0,0.00029814,7,"2024-05-30T08:51:00.057",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208193,1717059060067,-500.0,0.00029814,7,"2024-05-30T08:51:00.067",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208194,1717059060076,-500.0,0.00029814,7,"2024-05-30T08:51:00.076",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208195,1717059060086,-500.0,0.00029814,7,"2024-05-30T08:51:00.086",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208196,1717059060097,-500.0,0.00029814,7,"2024-05-30T08:51:00.097",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208197,1717059060108,-500.0,0.00029814,7,"2024-05-30T08:51:00.108",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208198,1717059060117,-500.0,0.00029814,7,"2024-05-30T08:51:00.117",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208199,1717059060130,-500.0,0.00029814,7,"2024-05-30T08:51:00.130",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208200,1717059060140,-500.0,0.00029814,7,"2024-05-30T08:51:00.140",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208201,1717059060149,-321.70305967,0.00029814,7,"2024-05-30T08:51:00.149",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208202,1717059060158,-500.0,0.00029814,7,"2024-05-30T08:51:00.158",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208203,1717059060168,-500.0,0.00029814,7,"2024-05-30T08:51:00.168",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208204,1717059060178,-500.0,0.00029814,7,"2024-05-30T08:51:00.178",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208205,1717059060187,-289.74382833,0.00029814,7,"2024-05-30T08:51:00.187",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208206,1717059060196,-500.0,0.00029814,7,"2024-05-30T08:51:00.196",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208207,1717059060208,-500.0,0.00029814,7,"2024-05-30T08:51:00.208",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208208,1717059060217,-500.0,0.00029814,7,"2024-05-30T08:51:00.217",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208209,1717059060226,-500.0,0.00029814,7,"2024-05-30T08:51:00.226",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208210,1717059060236,-525.67,0.00029814,7,"2024-05-30T08:51:00.236",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208211,1717059060245,-500.0,0.00029814,7,"2024-05-30T08:51:00.245",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208212,1717059060255,-519.3294169,0.00029814,7,"2024-05-30T08:51:00.255",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208213,1717059060263,-500.0,0.00029814,7,"2024-05-30T08:51:00.263",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208214,1717059060272,-500.0,0.00029814,7,"2024-05-30T08:51:00.272",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208215,1717059060282,-644.02,0.00029814,7,"2024-05-30T08:51:00.282",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208216,1717059060291,-500.0,0.00029814,7,"2024-05-30T08:51:00.291",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208217,1717059060301,-500.0,0.00029814,7,"2024-05-30T08:51:00.301",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208218,1717059060311,-649.6,0.00029814,7,"2024-05-30T08:51:00.311",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208219,1717059060320,-500.0,0.00029814,7,"2024-05-30T08:51:00.320",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208220,1717059060330,-500.0,0.00029814,7,"2024-05-30T08:51:00.330",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208221,1717059060339,-500.0,0.00029814,7,"2024-05-30T08:51:00.339",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208222,1717059060349,-500.0,0.00029814,7,"2024-05-30T08:51:00.349",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208223,1717059060359,-500.0,0.00029814,7,"2024-05-30T08:51:00.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208224,1717059060368,-500.0,0.00029814,7,"2024-05-30T08:51:00.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208225,1717059060377,-500.0,0.00029814,7,"2024-05-30T08:51:00.377",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208226,1717059060387,-1014.21,0.00029814,7,"2024-05-30T08:51:00.387",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208227,1717059060397,-2316.05,0.00029814,7,"2024-05-30T08:51:00.397",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208228,1717059060409,-500.0,0.00029814,7,"2024-05-30T08:51:00.409",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208229,1717059060418,-500.0,0.00029814,7,"2024-05-30T08:51:00.418",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208230,1717059060427,-500.0,0.00029814,7,"2024-05-30T08:51:00.427",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208231,1717059060436,-500.0,0.00029814,7,"2024-05-30T08:51:00.436",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208232,1717059060444,-2096.31,0.00029814,7,"2024-05-30T08:51:00.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208233,1717059060455,-500.0,0.00029814,7,"2024-05-30T08:51:00.455",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208234,1717059060464,-500.0,0.00029814,7,"2024-05-30T08:51:00.464",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208235,1717059060473,-500.0,0.00029814,7,"2024-05-30T08:51:00.473",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208236,1717059060481,-533.22,0.00029814,7,"2024-05-30T08:51:00.481",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208237,1717059060491,-500.0,0.00029814,7,"2024-05-30T08:51:00.491",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208238,1717059060500,-558.5,0.00029814,7,"2024-05-30T08:51:00.500",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208239,1717059060509,-500.0,0.00029814,7,"2024-05-30T08:51:00.509",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208240,1717059060518,-3131.86,0.00029814,7,"2024-05-30T08:51:00.518",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208241,1717059060529,-500.0,0.00029814,7,"2024-05-30T08:51:00.529",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208242,1717059060538,-1179.63,0.00029814,7,"2024-05-30T08:51:00.538",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208243,1717059060548,-560.55,0.00029814,7,"2024-05-30T08:51:00.548",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208244,1717059060559,-155.82011425,0.00029814,7,"2024-05-30T08:51:00.559",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208245,1717059060568,-501.23,0.00029814,7,"2024-05-30T08:51:00.568",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208246,1717059060578,-849.25,0.00029814,7,"2024-05-30T08:51:00.578",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208247,1717059060587,-500.0,0.00029814,7,"2024-05-30T08:51:00.587",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208248,1717059060598,-500.0,0.00029814,7,"2024-05-30T08:51:00.598",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208249,1717059060607,-500.0,0.00029814,7,"2024-05-30T08:51:00.607",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208250,1717059060616,-500.0,0.00029814,7,"2024-05-30T08:51:00.616",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208251,1717059060626,-150.0,0.00029814,2,"2024-05-30T08:51:00.626",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208252,1717059060635,-783.16,0.00029815,7,"2024-05-30T08:51:00.635",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208253,1717059060644,-500.0,0.00029815,7,"2024-05-30T08:51:00.644",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208254,1717059060653,-935.05,0.00029815,7,"2024-05-30T08:51:00.653",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208255,1717059060663,-1063.37,0.00029815,7,"2024-05-30T08:51:00.663",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208256,1717059060672,-727.19,0.00029815,7,"2024-05-30T08:51:00.672",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208257,1717059060681,-899.4,0.00029815,7,"2024-05-30T08:51:00.681",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208258,1717059060691,-603.78,0.00029815,7,"2024-05-30T08:51:00.691",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208259,1717059060699,-500.0,0.00029815,2,"2024-05-30T08:51:00.699",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208260,1717059060708,-821.55,0.00029815,7,"2024-05-30T08:51:00.708",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208261,1717059060718,-618.42,0.00029815,7,"2024-05-30T08:51:00.718",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208262,1717059060727,-672.31,0.00029815,2,"2024-05-30T08:51:00.727",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208263,1717059060736,-1327.75,0.00029815,7,"2024-05-30T08:51:00.736",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208264,1717059060745,-965.42,0.00029815,7,"2024-05-30T08:51:00.745",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208265,1717059060755,-500.0,0.00029815,7,"2024-05-30T08:51:00.755",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208266,1717059060764,-500.0,0.00029815,7,"2024-05-30T08:51:00.764",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208267,1717059060773,-1056.81,0.00029815,7,"2024-05-30T08:51:00.773",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208268,1717059060782,-500.0,0.00029815,7,"2024-05-30T08:51:00.782",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208269,1717059060791,-641.26,0.00029815,7,"2024-05-30T08:51:00.791",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208270,1717059060799,-634.91,0.00029815,7,"2024-05-30T08:51:00.799",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208271,1717059060808,-500.0,0.00029815,7,"2024-05-30T08:51:00.808",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208272,1717059060818,-761.55,0.00029815,7,"2024-05-30T08:51:00.818",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208273,1717059060827,-635.24,0.00029815,7,"2024-05-30T08:51:00.827",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208274,1717059060838,-500.0,0.00029815,7,"2024-05-30T08:51:00.838",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208275,1717059060847,-500.0,0.00029815,7,"2024-05-30T08:51:00.847",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208276,1717059060858,-500.0,0.00029815,7,"2024-05-30T08:51:00.858",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208277,1717059060868,-543.86,0.00029815,7,"2024-05-30T08:51:00.868",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208278,1717059060878,-500.0,0.00029815,7,"2024-05-30T08:51:00.878",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208279,1717059060889,-500.0,0.00029815,7,"2024-05-30T08:51:00.889",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208280,1717059060898,-500.0,0.00029815,7,"2024-05-30T08:51:00.898",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208281,1717059060908,-500.0,0.00029815,7,"2024-05-30T08:51:00.908",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208282,1717059060918,-1434.01,0.00029815,7,"2024-05-30T08:51:00.918",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208283,1717059060927,-500.0,0.00029815,7,"2024-05-30T08:51:00.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208284,1717059060936,-549.27823581,0.00029815,7,"2024-05-30T08:51:00.936",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208285,1717059060945,-535.88,0.00029815,7,"2024-05-30T08:51:00.945",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208286,1717059060954,-620.82214956,0.00029815,7,"2024-05-30T08:51:00.954",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208287,1717059060964,-500.0,0.00029815,7,"2024-05-30T08:51:00.964",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208288,1717059060973,-524.25,0.00029815,7,"2024-05-30T08:51:00.973",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208289,1717059060982,-517.84,0.00029815,7,"2024-05-30T08:51:00.982",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208290,1717059060992,-500.0,0.00029815,7,"2024-05-30T08:51:00.992",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208291,1717059061002,-616.81,0.00029815,7,"2024-05-30T08:51:01.002",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208292,1717059061012,-632.14,0.00029815,7,"2024-05-30T08:51:01.012",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208293,1717059061021,-205.34,0.00029815,7,"2024-05-30T08:51:01.021",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208294,1717059061030,-569.09,0.00029815,7,"2024-05-30T08:51:01.030",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208295,1717059061042,-500.0,0.00029815,7,"2024-05-30T08:51:01.042",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208296,1717059061052,-500.0,0.00029815,7,"2024-05-30T08:51:01.052",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208297,1717059061065,-500.0,0.00029815,7,"2024-05-30T08:51:01.065",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208298,1717059061075,-495.94693015,0.00029815,7,"2024-05-30T08:51:01.075",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208299,1717059061085,-500.0,0.00029815,7,"2024-05-30T08:51:01.085",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208300,1717059061095,-543.19,0.00029815,7,"2024-05-30T08:51:01.095",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208301,1717059061106,-1057.43,0.00029815,7,"2024-05-30T08:51:01.106",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208302,1717059061116,-528.63,0.00029815,7,"2024-05-30T08:51:01.116",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208303,1717059061126,-500.0,0.00029815,7,"2024-05-30T08:51:01.126",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208304,1717059061138,-273.436727,0.00029815,7,"2024-05-30T08:51:01.138",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208305,1717059061147,-500.0,0.00029815,7,"2024-05-30T08:51:01.147",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208306,1717059061156,-159.383214,0.00029815,7,"2024-05-30T08:51:01.156",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208307,1717059061166,-500.0,0.00029815,7,"2024-05-30T08:51:01.166",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208308,1717059061175,-500.0,0.00029815,7,"2024-05-30T08:51:01.175",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208309,1717059061186,-500.0,0.00029815,7,"2024-05-30T08:51:01.186",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208310,1717059061195,-1324.47,0.00029815,7,"2024-05-30T08:51:01.195",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208311,1717059061207,-500.0,0.00029815,7,"2024-05-30T08:51:01.207",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208312,1717059061216,-500.0,0.00029815,7,"2024-05-30T08:51:01.216",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208313,1717059061226,-500.0,0.00029815,7,"2024-05-30T08:51:01.226",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208314,1717059061237,-500.0,0.00029815,7,"2024-05-30T08:51:01.237",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208315,1717059061245,-500.0,0.00029815,7,"2024-05-30T08:51:01.245",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208316,1717059061256,-500.0,0.00029815,7,"2024-05-30T08:51:01.256",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208317,1717059061265,-1266.45,0.00029815,7,"2024-05-30T08:51:01.265",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208318,1717059061275,-500.0,0.00029815,7,"2024-05-30T08:51:01.275",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208319,1717059061285,-500.0,0.00029815,7,"2024-05-30T08:51:01.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208320,1717059061295,-500.0,0.00029815,7,"2024-05-30T08:51:01.295",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208321,1717059061305,-500.0,0.00029815,7,"2024-05-30T08:51:01.305",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208322,1717059061314,-500.0,0.00029815,7,"2024-05-30T08:51:01.314",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208323,1717059061324,-500.0,0.00029815,7,"2024-05-30T08:51:01.324",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208324,1717059061336,-500.0,0.00029815,7,"2024-05-30T08:51:01.336",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208325,1717059061346,-500.0,0.00029815,7,"2024-05-30T08:51:01.346",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208326,1717059061355,-594.79,0.00029815,7,"2024-05-30T08:51:01.355",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208327,1717059061364,-343.53818724,0.00029815,7,"2024-05-30T08:51:01.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208328,1717059061373,-500.0,0.00029815,7,"2024-05-30T08:51:01.373",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208329,1717059061382,-500.0,0.00029815,7,"2024-05-30T08:51:01.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208330,1717059061391,-500.0,0.00029815,7,"2024-05-30T08:51:01.391",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208331,1717059061400,-500.0,0.00029815,7,"2024-05-30T08:51:01.400",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208332,1717059061409,-500.0,0.00029815,7,"2024-05-30T08:51:01.409",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208333,1717059061418,-500.0,0.00029815,7,"2024-05-30T08:51:01.418",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208334,1717059061426,-1909.26,0.00029815,7,"2024-05-30T08:51:01.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208335,1717059061435,-500.0,0.00029815,7,"2024-05-30T08:51:01.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208336,1717059061444,-500.0,0.00029815,7,"2024-05-30T08:51:01.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208337,1717059061453,-4662.12,0.00029815,7,"2024-05-30T08:51:01.453",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208338,1717059061462,-500.0,0.00029815,7,"2024-05-30T08:51:01.462",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208339,1717059061471,-500.0,0.00029815,7,"2024-05-30T08:51:01.471",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208340,1717059061480,-500.0,0.00029815,7,"2024-05-30T08:51:01.480",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208341,1717059061489,-1396.56,0.00029815,7,"2024-05-30T08:51:01.489",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208342,1717059061498,-500.0,0.00029815,7,"2024-05-30T08:51:01.498",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208343,1717059061507,-500.0,0.00029815,7,"2024-05-30T08:51:01.507",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208344,1717059061515,-500.0,0.00029815,7,"2024-05-30T08:51:01.515",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208345,1717059061524,-500.0,0.00029815,7,"2024-05-30T08:51:01.524",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208346,1717059061535,-1061.8,0.00029815,7,"2024-05-30T08:51:01.535",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208347,1717059061544,-500.0,0.00029815,7,"2024-05-30T08:51:01.544",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208348,1717059061553,-500.0,0.00029815,7,"2024-05-30T08:51:01.553",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208349,1717059061562,-500.0,0.00029815,7,"2024-05-30T08:51:01.562",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208350,1717059061570,-500.0,0.00029815,7,"2024-05-30T08:51:01.570",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208351,1717059061579,-1079.3,0.00029815,7,"2024-05-30T08:51:01.579",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208352,1717059061588,-500.0,0.00029815,7,"2024-05-30T08:51:01.588",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208353,1717059061598,-500.0,0.00029815,7,"2024-05-30T08:51:01.598",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208354,1717059061607,-602.94596907,0.00029815,7,"2024-05-30T08:51:01.607",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208355,1717059061616,-500.0,0.00029815,7,"2024-05-30T08:51:01.616",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208356,1717059061625,-500.0,0.00029815,7,"2024-05-30T08:51:01.625",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208357,1717059061634,-500.0,0.00029815,7,"2024-05-30T08:51:01.634",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208358,1717059061642,-727.26,0.00029815,7,"2024-05-30T08:51:01.642",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208359,1717059061650,-500.0,0.00029815,7,"2024-05-30T08:51:01.650",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208360,1717059061660,-500.0,0.00029815,7,"2024-05-30T08:51:01.660",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208361,1717059061669,-336.59918884,0.00029815,7,"2024-05-30T08:51:01.669",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208362,1717059061806,-1864.91,0.00029815,7,"2024-05-30T08:51:01.806",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208363,1717059061815,-500.0,0.00029815,7,"2024-05-30T08:51:01.815",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208364,1717059061825,-500.0,0.00029815,7,"2024-05-30T08:51:01.825",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208365,1717059061834,-700.54,0.00029815,7,"2024-05-30T08:51:01.834",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208366,1717059061842,-500.0,0.00029815,7,"2024-05-30T08:51:01.842",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208367,1717059061851,-500.0,0.00029815,7,"2024-05-30T08:51:01.851",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208368,1717059061860,-500.0,0.00029815,7,"2024-05-30T08:51:01.860",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208369,1717059061869,-1550.31,0.00029815,7,"2024-05-30T08:51:01.869",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208370,1717059061878,-1163.34,0.00029815,7,"2024-05-30T08:51:01.878",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208371,1717059061887,-500.0,0.00029815,7,"2024-05-30T08:51:01.887",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208372,1717059061896,-500.0,0.00029815,7,"2024-05-30T08:51:01.896",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208373,1717059061905,-500.0,0.00029815,7,"2024-05-30T08:51:01.905",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208374,1717059061915,-553.40019133,0.00029815,7,"2024-05-30T08:51:01.915",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208375,1717059061924,-1692.3,0.00029815,7,"2024-05-30T08:51:01.924",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208376,1717059061933,-500.0,0.00029815,7,"2024-05-30T08:51:01.933",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208377,1717059061943,-500.0,0.00029815,7,"2024-05-30T08:51:01.943",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208378,1717059061951,-682.91,0.00029815,7,"2024-05-30T08:51:01.951",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208379,1717059061960,-500.0,0.00029815,7,"2024-05-30T08:51:01.960",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208380,1717059061970,-500.0,0.00029815,7,"2024-05-30T08:51:01.970",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208381,1717059061979,-767.76,0.00029815,7,"2024-05-30T08:51:01.979",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208382,1717059061988,-500.0,0.00029815,7,"2024-05-30T08:51:01.988",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208383,1717059061997,-500.0,0.00029815,7,"2024-05-30T08:51:01.997",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208384,1717059062006,-500.0,0.00029815,7,"2024-05-30T08:51:02.006",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208385,1717059062015,-500.0,0.00029815,7,"2024-05-30T08:51:02.015",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208386,1717059062024,-500.0,0.00029815,7,"2024-05-30T08:51:02.024",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208387,1717059062033,-500.0,0.00029815,7,"2024-05-30T08:51:02.033",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208388,1717059062044,-501.00459773,0.00029815,7,"2024-05-30T08:51:02.044",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208389,1717059062053,-555.54808501,0.00029815,7,"2024-05-30T08:51:02.053",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208390,1717059062062,-500.0,0.00029815,7,"2024-05-30T08:51:02.062",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208391,1717059062071,-418.00732825,0.00029815,7,"2024-05-30T08:51:02.071",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208392,1717059062080,-500.0,0.00029815,7,"2024-05-30T08:51:02.080",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208393,1717059062089,-500.0,0.00029816,2,"2024-05-30T08:51:02.089",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208394,1717059062098,-573.94,0.00029816,7,"2024-05-30T08:51:02.098",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208395,1717059062107,-461.85393219,0.00029816,7,"2024-05-30T08:51:02.107",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208396,1717059062116,-1106.73,0.00029817,7,"2024-05-30T08:51:02.116",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208397,1717059062126,-500.0,0.00029817,7,"2024-05-30T08:51:02.126",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208398,1717059062138,-1146.3,0.00029817,7,"2024-05-30T08:51:02.138",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208399,1717059062147,-500.0,0.00029817,7,"2024-05-30T08:51:02.147",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208400,1717059062156,-500.0,0.00029817,7,"2024-05-30T08:51:02.156",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208401,1717059062166,-500.0,0.00029817,7,"2024-05-30T08:51:02.166",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208402,1717059062177,-154.10402362,0.00029817,7,"2024-05-30T08:51:02.177",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208403,1717059062186,-1135.65,0.00029817,7,"2024-05-30T08:51:02.186",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208404,1717059062196,-545.95,0.00029817,7,"2024-05-30T08:51:02.196",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208405,1717059062207,-500.0,0.00029817,7,"2024-05-30T08:51:02.207",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208406,1717059062216,-500.0,0.00029817,7,"2024-05-30T08:51:02.216",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208407,1717059062225,-547.74,0.00029817,7,"2024-05-30T08:51:02.225",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208408,1717059062234,-500.0,0.00029817,7,"2024-05-30T08:51:02.234",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208409,1717059062243,-391.13789394,0.00029817,7,"2024-05-30T08:51:02.243",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208410,1717059062252,-550.14593265,0.00029817,7,"2024-05-30T08:51:02.252",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208411,1717059062261,-500.0,0.00029817,7,"2024-05-30T08:51:02.261",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208412,1717059062270,-500.0,0.00029817,7,"2024-05-30T08:51:02.270",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208413,1717059062279,-500.0,0.00029817,7,"2024-05-30T08:51:02.279",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208414,1717059062288,-500.0,0.00029817,7,"2024-05-30T08:51:02.288",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208415,1717059062297,-500.0,0.00029817,7,"2024-05-30T08:51:02.297",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208416,1717059062306,-249.25867863,0.00029817,7,"2024-05-30T08:51:02.306",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208417,1717059062315,-500.0,0.00029817,7,"2024-05-30T08:51:02.315",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208418,1717059062324,-500.0,0.00029817,7,"2024-05-30T08:51:02.324",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208419,1717059062333,-557.39809722,0.00029817,7,"2024-05-30T08:51:02.333",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208420,1717059062343,-500.0,0.00029817,7,"2024-05-30T08:51:02.343",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208421,1717059062352,-551.51057888,0.00029817,7,"2024-05-30T08:51:02.352",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208422,1717059062361,-500.0,0.00029817,7,"2024-05-30T08:51:02.361",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208423,1717059062370,-694.36,0.00029817,7,"2024-05-30T08:51:02.370",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208424,1717059062379,-500.0,0.00029817,7,"2024-05-30T08:51:02.379",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208425,1717059062388,-493.80962112,0.00029817,7,"2024-05-30T08:51:02.388",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208426,1717059062397,-459.99438418,0.00029817,7,"2024-05-30T08:51:02.397",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208427,1717059062405,-500.0,0.00029817,7,"2024-05-30T08:51:02.405",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208428,1717059062415,-359.22424757,0.00029817,7,"2024-05-30T08:51:02.415",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208429,1717059062424,-151.37315601,0.00029817,2,"2024-05-30T08:51:02.424",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208430,1717059062433,-500.0,0.00029817,7,"2024-05-30T08:51:02.433",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208431,1717059062443,-225.7709573,0.00029817,7,"2024-05-30T08:51:02.443",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208432,1717059062452,-500.0,0.00029817,7,"2024-05-30T08:51:02.452",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208433,1717059062461,-538.42709745,0.00029817,7,"2024-05-30T08:51:02.461",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208434,1717059062471,-500.0,0.00029817,7,"2024-05-30T08:51:02.471",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208435,1717059062480,-822.73,0.00029817,7,"2024-05-30T08:51:02.480",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208436,1717059062489,-500.0,0.00029817,7,"2024-05-30T08:51:02.489",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208437,1717059062498,-500.0,0.00029817,7,"2024-05-30T08:51:02.498",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208438,1717059062507,-500.0,0.00029817,7,"2024-05-30T08:51:02.507",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208439,1717059062516,-500.0,0.00029817,7,"2024-05-30T08:51:02.516",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208440,1717059062525,-500.0,0.00029817,7,"2024-05-30T08:51:02.525",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208441,1717059062534,-500.0,0.00029817,7,"2024-05-30T08:51:02.534",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208442,1717059062544,-500.0,0.00029817,7,"2024-05-30T08:51:02.544",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208443,1717059062553,-500.0,0.00029817,7,"2024-05-30T08:51:02.553",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208444,1717059062562,-500.0,0.00029817,7,"2024-05-30T08:51:02.562",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208445,1717059062571,-539.33,0.00029817,7,"2024-05-30T08:51:02.571",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208446,1717059062579,-500.0,0.00029817,7,"2024-05-30T08:51:02.579",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208447,1717059062588,-500.0,0.00029817,7,"2024-05-30T08:51:02.588",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208448,1717059062597,-500.0,0.00029817,7,"2024-05-30T08:51:02.597",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208449,1717059062606,-500.0,0.00029817,7,"2024-05-30T08:51:02.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208450,1717059062615,-500.0,0.00029817,7,"2024-05-30T08:51:02.615",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208451,1717059062624,-500.0,0.00029817,7,"2024-05-30T08:51:02.624",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208452,1717059062633,-649.85,0.00029817,7,"2024-05-30T08:51:02.633",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208453,1717059062642,-500.0,0.00029817,7,"2024-05-30T08:51:02.642",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208454,1717059062651,-500.0,0.00029817,7,"2024-05-30T08:51:02.651",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208455,1717059062661,-801.05,0.00029817,7,"2024-05-30T08:51:02.661",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208456,1717059062670,-500.0,0.00029817,7,"2024-05-30T08:51:02.670",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208457,1717059062679,-540.64,0.00029817,7,"2024-05-30T08:51:02.679",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208458,1717059062688,-157.720366,0.00029817,7,"2024-05-30T08:51:02.688",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208459,1717059062697,-500.0,0.00029817,7,"2024-05-30T08:51:02.697",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208460,1717059062706,-500.0,0.00029817,7,"2024-05-30T08:51:02.706",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208461,1717059062715,-500.0,0.00029817,7,"2024-05-30T08:51:02.715",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208462,1717059062724,-500.0,0.00029817,7,"2024-05-30T08:51:02.724",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208463,1717059062733,-500.0,0.00029817,7,"2024-05-30T08:51:02.733",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208464,1717059062742,-580.2,0.00029817,7,"2024-05-30T08:51:02.742",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208465,1717059062751,-1300.42,0.00029817,7,"2024-05-30T08:51:02.751",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208466,1717059062760,-516.01634521,0.00029817,7,"2024-05-30T08:51:02.760",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208467,1717059062769,-500.0,0.00029817,7,"2024-05-30T08:51:02.769",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208468,1717059062778,-590.08,0.00029817,7,"2024-05-30T08:51:02.778",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208469,1717059062788,-500.0,0.00029817,7,"2024-05-30T08:51:02.788",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208470,1717059062797,-500.0,0.00029817,7,"2024-05-30T08:51:02.797",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208471,1717059062806,-621.33,0.00029817,7,"2024-05-30T08:51:02.806",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208472,1717059062815,-500.0,0.00029817,7,"2024-05-30T08:51:02.815",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208473,1717059062824,-500.0,0.00029817,7,"2024-05-30T08:51:02.824",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208474,1717059062833,-500.0,0.00029817,7,"2024-05-30T08:51:02.833",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208475,1717059062842,-1159.3,0.00029817,7,"2024-05-30T08:51:02.842",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208476,1717059062851,-500.0,0.00029817,7,"2024-05-30T08:51:02.851",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208477,1717059062860,-500.0,0.00029817,7,"2024-05-30T08:51:02.860",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208478,1717059062869,-504.61074145,0.00029817,7,"2024-05-30T08:51:02.869",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208479,1717059062878,-500.0,0.00029817,7,"2024-05-30T08:51:02.878",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208480,1717059062887,-500.0,0.00029817,7,"2024-05-30T08:51:02.887",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208481,1717059062896,-543.23774083,0.00029817,7,"2024-05-30T08:51:02.896",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208482,1717059062905,-500.0,0.00029817,7,"2024-05-30T08:51:02.905",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208483,1717059062915,-500.0,0.00029817,7,"2024-05-30T08:51:02.915",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208484,1717059062924,-500.0,0.00029817,7,"2024-05-30T08:51:02.924",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208485,1717059062933,-500.0,0.00029817,7,"2024-05-30T08:51:02.933",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208486,1717059062943,-500.0,0.00029817,7,"2024-05-30T08:51:02.943",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208487,1717059062952,-500.0,0.00029817,7,"2024-05-30T08:51:02.952",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208488,1717059062962,-500.0,0.00029817,7,"2024-05-30T08:51:02.962",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208489,1717059062971,-500.0,0.00029817,7,"2024-05-30T08:51:02.971",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208490,1717059062980,-500.0,0.00029817,7,"2024-05-30T08:51:02.980",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208491,1717059062989,-500.0,0.00029817,7,"2024-05-30T08:51:02.989",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208492,1717059063000,-500.0,0.00029817,7,"2024-05-30T08:51:03.000",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208493,1717059063009,-500.0,0.00029817,7,"2024-05-30T08:51:03.009",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208494,1717059063018,-568.78674853,0.00029817,7,"2024-05-30T08:51:03.018",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208495,1717059063028,-350.44155632,0.00029817,7,"2024-05-30T08:51:03.028",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208496,1717059063038,-500.0,0.00029817,7,"2024-05-30T08:51:03.038",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208497,1717059063048,-500.0,0.00029817,7,"2024-05-30T08:51:03.048",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208498,1717059063058,-500.0,0.00029817,7,"2024-05-30T08:51:03.058",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208499,1717059063067,-1356.79,0.00029817,7,"2024-05-30T08:51:03.067",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208500,1717059063076,-500.0,0.00029817,7,"2024-05-30T08:51:03.076",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208501,1717059063085,-500.0,0.00029817,7,"2024-05-30T08:51:03.085",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208502,1717059063094,-500.0,0.00029817,7,"2024-05-30T08:51:03.094",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208503,1717059063104,-500.0,0.00029817,7,"2024-05-30T08:51:03.104",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208504,1717059063113,-549.54,0.00029817,7,"2024-05-30T08:51:03.113",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208505,1717059063122,-565.66,0.00029817,7,"2024-05-30T08:51:03.122",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208506,1717059063136,-500.0,0.00029817,7,"2024-05-30T08:51:03.136",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208507,1717059063146,-697.62,0.00029817,7,"2024-05-30T08:51:03.146",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208508,1717059063155,-691.93,0.00029817,7,"2024-05-30T08:51:03.155",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208509,1717059063166,-500.0,0.00029817,7,"2024-05-30T08:51:03.166",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208510,1717059063175,-546.44220705,0.00029817,7,"2024-05-30T08:51:03.175",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208511,1717059063186,-500.0,0.00029817,7,"2024-05-30T08:51:03.186",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208512,1717059063198,-500.0,0.00029817,7,"2024-05-30T08:51:03.198",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208513,1717059063211,-576.90004118,0.00029817,7,"2024-05-30T08:51:03.211",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208514,1717059063221,-629.92,0.00029817,7,"2024-05-30T08:51:03.221",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208515,1717059063231,-500.0,0.00029817,7,"2024-05-30T08:51:03.231",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208516,1717059063240,-500.0,0.00029817,2,"2024-05-30T08:51:03.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208517,1717059063249,-500.0,0.00029817,7,"2024-05-30T08:51:03.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208518,1717059063257,-500.0,0.00029817,7,"2024-05-30T08:51:03.257",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208519,1717059063266,-500.0,0.00029817,7,"2024-05-30T08:51:03.266",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208520,1717059063275,-500.0,0.00029817,7,"2024-05-30T08:51:03.275",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208521,1717059063284,-500.0,0.00029817,7,"2024-05-30T08:51:03.284",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208522,1717059063293,-175.90539054,0.00029817,7,"2024-05-30T08:51:03.293",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208523,1717059063303,-500.0,0.00029817,7,"2024-05-30T08:51:03.303",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208524,1717059063312,-500.0,0.00029817,7,"2024-05-30T08:51:03.312",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208525,1717059063321,-500.0,0.00029817,7,"2024-05-30T08:51:03.321",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208526,1717059063330,-550.23,0.00029817,7,"2024-05-30T08:51:03.330",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208527,1717059063340,-500.0,0.00029817,7,"2024-05-30T08:51:03.340",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208528,1717059063349,-500.0,0.00029817,7,"2024-05-30T08:51:03.349",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208529,1717059063358,-621.91035736,0.00029817,7,"2024-05-30T08:51:03.358",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208530,1717059063367,-585.87273981,0.00029817,7,"2024-05-30T08:51:03.367",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208531,1717059063376,-500.0,0.00029817,7,"2024-05-30T08:51:03.376",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208532,1717059063385,-500.0,0.00029817,7,"2024-05-30T08:51:03.385",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208533,1717059063394,-500.0,0.00029817,7,"2024-05-30T08:51:03.394",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208534,1717059063403,-500.0,0.00029817,7,"2024-05-30T08:51:03.403",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208535,1717059063412,-635.89717077,0.00029817,7,"2024-05-30T08:51:03.412",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208536,1717059063421,-208.86174364,0.00029817,7,"2024-05-30T08:51:03.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208537,1717059063430,-500.0,0.00029817,7,"2024-05-30T08:51:03.430",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208538,1717059063439,-500.0,0.00029817,7,"2024-05-30T08:51:03.439",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208539,1717059063448,-500.0,0.00029817,7,"2024-05-30T08:51:03.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208540,1717059063458,-500.0,0.00029817,7,"2024-05-30T08:51:03.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208541,1717059063468,-500.0,0.00029817,7,"2024-05-30T08:51:03.468",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208542,1717059063478,-500.0,0.00029817,7,"2024-05-30T08:51:03.478",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208543,1717059063487,-549.03647968,0.00029817,7,"2024-05-30T08:51:03.487",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208544,1717059063496,-500.0,0.00029817,7,"2024-05-30T08:51:03.496",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208545,1717059063505,-514.2871417,0.00029817,7,"2024-05-30T08:51:03.505",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208546,1717059063514,-500.0,0.00029817,7,"2024-05-30T08:51:03.514",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208547,1717059063523,-500.0,0.00029817,7,"2024-05-30T08:51:03.523",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208548,1717059063533,-619.69502495,0.00029817,7,"2024-05-30T08:51:03.533",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208549,1717059063541,-500.0,0.00029817,7,"2024-05-30T08:51:03.541",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208550,1717059063549,-500.0,0.00029817,7,"2024-05-30T08:51:03.549",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208551,1717059063559,-500.0,0.00029817,7,"2024-05-30T08:51:03.559",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208552,1717059063568,-500.0,0.00029817,7,"2024-05-30T08:51:03.568",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208553,1717059063576,-500.0,0.00029817,7,"2024-05-30T08:51:03.576",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208554,1717059063585,-500.0,0.00029817,7,"2024-05-30T08:51:03.585",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208555,1717059063594,-500.0,0.00029817,7,"2024-05-30T08:51:03.594",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208556,1717059063604,-500.0,0.00029817,7,"2024-05-30T08:51:03.604",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208557,1717059063613,-500.0,0.00029817,7,"2024-05-30T08:51:03.613",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208558,1717059063622,-500.0,0.00029817,7,"2024-05-30T08:51:03.622",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208559,1717059063631,-578.73106279,0.00029817,7,"2024-05-30T08:51:03.631",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208560,1717059063640,-500.0,0.00029817,7,"2024-05-30T08:51:03.640",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208561,1717059063649,-500.0,0.00029817,7,"2024-05-30T08:51:03.649",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208562,1717059063658,-573.94,0.00029817,7,"2024-05-30T08:51:03.658",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208563,1717059063668,-500.0,0.00029817,7,"2024-05-30T08:51:03.668",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208564,1717059063677,-500.0,0.00029817,7,"2024-05-30T08:51:03.677",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208565,1717059063686,-500.0,0.00029817,7,"2024-05-30T08:51:03.686",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208566,1717059063695,-500.0,0.00029817,7,"2024-05-30T08:51:03.695",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208567,1717059063703,-500.0,0.00029817,7,"2024-05-30T08:51:03.703",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208568,1717059063712,-500.0,0.00029817,7,"2024-05-30T08:51:03.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208569,1717059063721,-500.0,0.00029817,7,"2024-05-30T08:51:03.721",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208570,1717059063730,-514.21,0.00029817,2,"2024-05-30T08:51:03.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208571,1717059063739,-500.0,0.00029817,7,"2024-05-30T08:51:03.739",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208572,1717059063748,-534.20313292,0.00029817,7,"2024-05-30T08:51:03.748",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208573,1717059063757,-500.0,0.00029817,7,"2024-05-30T08:51:03.757",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208574,1717059063766,-500.0,0.00029817,7,"2024-05-30T08:51:03.766",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208575,1717059063775,-500.0,0.00029817,7,"2024-05-30T08:51:03.775",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208576,1717059063784,-500.0,0.00029817,7,"2024-05-30T08:51:03.784",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208577,1717059063793,-500.0,0.00029817,7,"2024-05-30T08:51:03.793",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208578,1717059063802,-500.0,0.00029817,7,"2024-05-30T08:51:03.802",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208579,1717059063810,-500.0,0.00029817,7,"2024-05-30T08:51:03.810",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208580,1717059063819,-862.11,0.00029817,7,"2024-05-30T08:51:03.819",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208581,1717059063829,-500.0,0.00029817,7,"2024-05-30T08:51:03.829",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208582,1717059063837,-500.0,0.00029817,7,"2024-05-30T08:51:03.837",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208583,1717059063847,-500.0,0.00029817,7,"2024-05-30T08:51:03.847",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208584,1717059063857,-500.0,0.00029817,7,"2024-05-30T08:51:03.857",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208585,1717059063867,-500.0,0.00029817,7,"2024-05-30T08:51:03.867",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208586,1717059063877,-547.44749427,0.00029817,7,"2024-05-30T08:51:03.877",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208587,1717059063887,-198.48357692,0.00029817,7,"2024-05-30T08:51:03.887",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208588,1717059063896,-500.0,0.00029817,7,"2024-05-30T08:51:03.896",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208589,1717059063905,-500.0,0.00029817,7,"2024-05-30T08:51:03.905",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208590,1717059063915,-500.0,0.00029817,7,"2024-05-30T08:51:03.915",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208591,1717059063924,-500.0,0.00029817,7,"2024-05-30T08:51:03.924",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208592,1717059063933,-500.0,0.00029817,7,"2024-05-30T08:51:03.933",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208593,1717059063942,-433.77360723,0.00029817,7,"2024-05-30T08:51:03.942",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208594,1717059063951,-500.0,0.00029817,7,"2024-05-30T08:51:03.951",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208595,1717059063960,-513.52025142,0.00029817,7,"2024-05-30T08:51:03.960",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208596,1717059063970,-500.0,0.00029817,7,"2024-05-30T08:51:03.970",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208597,1717059063978,-500.0,0.00029817,7,"2024-05-30T08:51:03.978",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208598,1717059063987,-500.0,0.00029817,7,"2024-05-30T08:51:03.987",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208599,1717059063996,-500.0,0.00029817,7,"2024-05-30T08:51:03.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208600,1717059064005,-500.0,0.00029817,7,"2024-05-30T08:51:04.005",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208601,1717059064015,-393.56856737,0.00029817,7,"2024-05-30T08:51:04.015",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208602,1717059064025,-500.0,0.00029817,7,"2024-05-30T08:51:04.025",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208603,1717059064035,-517.34383618,0.00029817,7,"2024-05-30T08:51:04.035",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208604,1717059064045,-521.74460465,0.00029817,7,"2024-05-30T08:51:04.045",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208605,1717059064056,-500.0,0.00029817,7,"2024-05-30T08:51:04.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208606,1717059064068,-515.88701522,0.00029817,7,"2024-05-30T08:51:04.068",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208607,1717059064077,-523.09292863,0.00029817,7,"2024-05-30T08:51:04.077",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208608,1717059064088,-500.0,0.00029817,7,"2024-05-30T08:51:04.088",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208609,1717059064099,-518.45378151,0.00029817,7,"2024-05-30T08:51:04.099",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208610,1717059064110,-500.0,0.00029818,2,"2024-05-30T08:51:04.110",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208611,1717059064120,-1500.0,0.00029825,2,"2024-05-30T08:51:04.120",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208612,1717059064134,-150.0,0.00029827,2,"2024-05-30T08:51:04.134",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208613,1717059064143,-150.0,0.00029832,2,"2024-05-30T08:51:04.143",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208614,1717059064153,-152.50475772,0.00029833,2,"2024-05-30T08:51:04.153",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208615,1717059064162,-1500.0,0.00029843,2,"2024-05-30T08:51:04.162",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208616,1717059064171,-207.13547535,0.00029845,2,"2024-05-30T08:51:04.171",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208617,1717059064181,-150.0,0.00029847,2,"2024-05-30T08:51:04.181",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208618,1717059064191,-150.0,0.00029853,2,"2024-05-30T08:51:04.191",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208619,1717059064310,-1500.0,0.0002986,2,"2024-05-30T08:51:04.310",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208620,1717059064330,-153.07621504,0.00029874,2,"2024-05-30T08:51:04.330",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208621,1717059064340,-150.0,0.00029876,2,"2024-05-30T08:51:04.340",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208622,1717059064349,-150.0,0.00029881,2,"2024-05-30T08:51:04.349",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208623,1717059064358,-207.13547535,0.00029897,2,"2024-05-30T08:51:04.358",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208624,1717059064367,-1100.0,0.000299,10,"2024-05-30T08:51:04.367",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208625,1717059064376,-508.3,0.000299,2,"2024-05-30T08:51:04.376",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208626,1717059064386,-1500.0,0.00029903,2,"2024-05-30T08:51:04.386",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208627,1717059064395,-150.0,0.00029947,2,"2024-05-30T08:51:04.395",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208628,1717059064403,-1972.728178,0.00029989,2,"2024-05-30T08:51:04.403",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208629,1717059064412,-150.0,0.0002999,2,"2024-05-30T08:51:04.412",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208630,1717059064421,-152.98502604,0.00029997,2,"2024-05-30T08:51:04.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208631,1717059064430,-500.0,0.00029999,2,"2024-05-30T08:51:04.430",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208632,1717059064439,-23868.44970855,0.0003,4,"2024-05-30T08:51:04.439",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208633,1717059064448,-5000.0,0.0003,4,"2024-05-30T08:51:04.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208634,1717059064458,-5698.34718129,0.0003,2,"2024-05-30T08:51:04.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208635,1717059064467,-7397.19644682,0.0003,2,"2024-05-30T08:51:04.467",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208636,1717059064475,-613.10699141,0.0003,2,"2024-05-30T08:51:04.475",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208637,1717059064485,-1500.0,0.0003,2,"2024-05-30T08:51:04.485",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208638,1717059064494,-14018.64151455,0.0003,4,"2024-05-30T08:51:04.494",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208639,1717059064504,-58911.30919602,0.0003,10,"2024-05-30T08:51:04.504",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208640,1717059064513,-157.9632236,0.00030013,7,"2024-05-30T08:51:04.513",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208641,1717059064522,-150.0,0.00030023,2,"2024-05-30T08:51:04.522",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208642,1717059064531,-354.66,0.00030033,2,"2024-05-30T08:51:04.531",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208643,1717059064540,-150.0,0.0003004,2,"2024-05-30T08:51:04.540",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208644,1717059064550,-152.64927983,0.00030047,7,"2024-05-30T08:51:04.550",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208645,1717059064559,-207.13547535,0.00030048,7,"2024-05-30T08:51:04.559",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208646,1717059064568,-300.0,0.00030055,2,"2024-05-30T08:51:04.568",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208647,1717059064578,-152.64927983,0.00030078,7,"2024-05-30T08:51:04.578",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208648,1717059064587,-150.0,0.00030085,2,"2024-05-30T08:51:04.587",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208649,1717059064596,-150.0,0.00030087,2,"2024-05-30T08:51:04.596",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208650,1717059064606,-500.0,0.00030087,7,"2024-05-30T08:51:04.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208651,1717059064615,-500.0,0.00030087,7,"2024-05-30T08:51:04.615",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208652,1717059064624,-1452.87,0.00030087,7,"2024-05-30T08:51:04.624",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208653,1717059064633,-500.0,0.00030087,7,"2024-05-30T08:51:04.633",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208654,1717059064642,-500.0,0.00030087,7,"2024-05-30T08:51:04.642",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208655,1717059064651,-500.0,0.00030087,7,"2024-05-30T08:51:04.651",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208656,1717059064660,-500.0,0.00030087,7,"2024-05-30T08:51:04.660",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208657,1717059064669,-500.0,0.00030087,7,"2024-05-30T08:51:04.669",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208658,1717059064678,-979.98,0.00030087,7,"2024-05-30T08:51:04.678",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208659,1717059064687,-500.0,0.00030087,7,"2024-05-30T08:51:04.687",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208660,1717059064696,-500.0,0.00030087,7,"2024-05-30T08:51:04.696",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208661,1717059064705,-708.28,0.00030087,7,"2024-05-30T08:51:04.705",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208662,1717059064714,-512.86,0.00030087,7,"2024-05-30T08:51:04.714",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208663,1717059064723,-500.0,0.00030088,7,"2024-05-30T08:51:04.723",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208664,1717059064732,-500.0,0.00030088,7,"2024-05-30T08:51:04.732",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208665,1717059064741,-573.20394258,0.00030088,7,"2024-05-30T08:51:04.741",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208666,1717059064750,-500.0,0.00030088,7,"2024-05-30T08:51:04.750",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208667,1717059064760,-500.0,0.00030088,7,"2024-05-30T08:51:04.760",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208668,1717059064769,-500.0,0.00030088,7,"2024-05-30T08:51:04.769",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208669,1717059064778,-551.86615678,0.00030088,7,"2024-05-30T08:51:04.778",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208670,1717059064787,-500.0,0.00030088,7,"2024-05-30T08:51:04.787",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208671,1717059064796,-500.0,0.00030088,7,"2024-05-30T08:51:04.796",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208672,1717059064805,-500.0,0.00030088,7,"2024-05-30T08:51:04.805",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208673,1717059064814,-455.70344143,0.00030088,7,"2024-05-30T08:51:04.814",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208674,1717059064823,-500.0,0.00030088,7,"2024-05-30T08:51:04.823",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208675,1717059064831,-816.72,0.00030088,7,"2024-05-30T08:51:04.831",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208676,1717059064841,-500.0,0.00030088,7,"2024-05-30T08:51:04.841",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208677,1717059064850,-500.0,0.00030088,7,"2024-05-30T08:51:04.850",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208678,1717059064859,-500.0,0.00030088,7,"2024-05-30T08:51:04.859",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208679,1717059064868,-500.0,0.00030088,7,"2024-05-30T08:51:04.868",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208680,1717059064878,-500.0,0.00030088,7,"2024-05-30T08:51:04.878",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208681,1717059064887,-500.0,0.00030088,7,"2024-05-30T08:51:04.887",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208682,1717059064896,-500.0,0.00030088,7,"2024-05-30T08:51:04.896",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208683,1717059064905,-500.0,0.00030088,7,"2024-05-30T08:51:04.905",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208684,1717059064915,-500.0,0.00030088,7,"2024-05-30T08:51:04.915",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208685,1717059064924,-500.0,0.00030088,7,"2024-05-30T08:51:04.924",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208686,1717059064933,-500.0,0.00030088,7,"2024-05-30T08:51:04.933",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208687,1717059064942,-500.0,0.00030088,7,"2024-05-30T08:51:04.942",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208688,1717059064950,-500.0,0.00030088,7,"2024-05-30T08:51:04.950",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208689,1717059064960,-500.0,0.00030088,7,"2024-05-30T08:51:04.960",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208690,1717059064969,-500.0,0.00030088,7,"2024-05-30T08:51:04.969",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208691,1717059064978,-500.0,0.00030088,7,"2024-05-30T08:51:04.978",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208692,1717059064987,-500.0,0.00030088,7,"2024-05-30T08:51:04.987",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208693,1717059064996,-500.0,0.00030088,7,"2024-05-30T08:51:04.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208694,1717059065005,-500.0,0.00030088,7,"2024-05-30T08:51:05.005",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208695,1717059065014,-500.0,0.00030088,7,"2024-05-30T08:51:05.014",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208696,1717059065023,-525.67,0.00030088,7,"2024-05-30T08:51:05.023",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208697,1717059065033,-500.0,0.00030088,7,"2024-05-30T08:51:05.033",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208698,1717059065043,-500.0,0.00030088,7,"2024-05-30T08:51:05.043",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208699,1717059065052,-644.02,0.00030088,7,"2024-05-30T08:51:05.052",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208700,1717059065061,-500.0,0.00030088,7,"2024-05-30T08:51:05.061",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208701,1717059065070,-500.0,0.00030088,7,"2024-05-30T08:51:05.070",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208702,1717059065079,-649.6,0.00030088,7,"2024-05-30T08:51:05.079",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208703,1717059065088,-500.0,0.00030088,7,"2024-05-30T08:51:05.088",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208704,1717059065097,-500.0,0.00030088,7,"2024-05-30T08:51:05.097",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208705,1717059065106,-586.0459706,0.00030088,7,"2024-05-30T08:51:05.106",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208706,1717059065115,-500.0,0.00030088,7,"2024-05-30T08:51:05.115",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208707,1717059065124,-500.0,0.00030088,7,"2024-05-30T08:51:05.124",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208708,1717059065138,-500.0,0.00030088,7,"2024-05-30T08:51:05.138",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208709,1717059065147,-275.95531972,0.00030088,7,"2024-05-30T08:51:05.147",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208710,1717059065155,-1014.21,0.00030088,7,"2024-05-30T08:51:05.155",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208711,1717059065164,-2316.05,0.00030088,7,"2024-05-30T08:51:05.164",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208712,1717059065175,-500.0,0.00030088,7,"2024-05-30T08:51:05.175",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208713,1717059065184,-500.0,0.00030088,7,"2024-05-30T08:51:05.184",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208714,1717059065193,-500.0,0.00030088,7,"2024-05-30T08:51:05.193",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208715,1717059065203,-500.0,0.00030088,7,"2024-05-30T08:51:05.203",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208716,1717059065213,-2096.31,0.00030088,7,"2024-05-30T08:51:05.213",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208717,1717059065223,-500.0,0.00030088,7,"2024-05-30T08:51:05.223",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208718,1717059065232,-500.0,0.00030088,7,"2024-05-30T08:51:05.232",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208719,1717059065241,-500.0,0.00030088,7,"2024-05-30T08:51:05.241",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208720,1717059065250,-533.22,0.00030088,7,"2024-05-30T08:51:05.250",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208721,1717059065260,-558.5,0.00030088,7,"2024-05-30T08:51:05.260",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208722,1717059065269,-500.0,0.00030088,7,"2024-05-30T08:51:05.269",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208723,1717059065278,-3131.86,0.00030088,7,"2024-05-30T08:51:05.278",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208724,1717059065287,-500.0,0.00030088,7,"2024-05-30T08:51:05.287",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208725,1717059065296,-1179.63,0.00030088,7,"2024-05-30T08:51:05.296",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208726,1717059065305,-560.55,0.00030088,7,"2024-05-30T08:51:05.305",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208727,1717059065314,-501.23,0.00030088,7,"2024-05-30T08:51:05.314",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208728,1717059065323,-849.25,0.00030088,7,"2024-05-30T08:51:05.323",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208729,1717059065332,-500.0,0.00030088,7,"2024-05-30T08:51:05.332",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208730,1717059065341,-500.0,0.00030088,7,"2024-05-30T08:51:05.341",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208731,1717059065350,-500.0,0.00030088,7,"2024-05-30T08:51:05.350",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208732,1717059065359,-426.6655767,0.00030088,7,"2024-05-30T08:51:05.359",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208733,1717059065368,-783.16,0.00030089,7,"2024-05-30T08:51:05.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208734,1717059065376,-500.0,0.00030089,7,"2024-05-30T08:51:05.376",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208735,1717059065385,-935.05,0.00030089,7,"2024-05-30T08:51:05.385",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208736,1717059065394,-1063.37,0.00030089,7,"2024-05-30T08:51:05.394",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208737,1717059065403,-727.19,0.00030089,7,"2024-05-30T08:51:05.403",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208738,1717059065412,-899.4,0.00030089,7,"2024-05-30T08:51:05.412",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208739,1717059065421,-603.78,0.00030089,7,"2024-05-30T08:51:05.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208740,1717059065431,-500.0,0.00030089,2,"2024-05-30T08:51:05.431",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208741,1717059065440,-821.55,0.00030089,7,"2024-05-30T08:51:05.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208742,1717059065449,-618.42,0.00030089,7,"2024-05-30T08:51:05.449",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208743,1717059065457,-672.31,0.00030089,2,"2024-05-30T08:51:05.457",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208744,1717059065466,-1327.75,0.00030089,7,"2024-05-30T08:51:05.466",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208745,1717059065475,-965.42,0.00030089,7,"2024-05-30T08:51:05.475",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208746,1717059065484,-500.0,0.00030089,7,"2024-05-30T08:51:05.484",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208747,1717059065493,-500.0,0.00030089,7,"2024-05-30T08:51:05.493",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208748,1717059065501,-1056.81,0.00030089,7,"2024-05-30T08:51:05.501",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208749,1717059065510,-500.0,0.00030089,7,"2024-05-30T08:51:05.510",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208750,1717059065519,-641.26,0.00030089,7,"2024-05-30T08:51:05.519",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208751,1717059065528,-634.91,0.00030089,7,"2024-05-30T08:51:05.528",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208752,1717059065537,-500.0,0.00030089,7,"2024-05-30T08:51:05.537",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208753,1717059065546,-761.55,0.00030089,7,"2024-05-30T08:51:05.546",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208754,1717059065555,-635.24,0.00030089,7,"2024-05-30T08:51:05.555",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208755,1717059065564,-500.0,0.00030089,7,"2024-05-30T08:51:05.564",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208756,1717059065572,-500.0,0.00030089,7,"2024-05-30T08:51:05.572",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208757,1717059065581,-500.0,0.00030089,7,"2024-05-30T08:51:05.581",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208758,1717059065590,-543.86,0.00030089,7,"2024-05-30T08:51:05.590",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208759,1717059065598,-500.0,0.00030089,7,"2024-05-30T08:51:05.598",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208760,1717059065607,-500.0,0.00030089,7,"2024-05-30T08:51:05.607",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208761,1717059065616,-500.0,0.00030089,7,"2024-05-30T08:51:05.616",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208762,1717059065625,-500.0,0.00030089,7,"2024-05-30T08:51:05.625",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208763,1717059065634,-1434.01,0.00030089,7,"2024-05-30T08:51:05.634",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208764,1717059065643,-500.0,0.00030089,7,"2024-05-30T08:51:05.643",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208765,1717059065652,-535.88,0.00030089,7,"2024-05-30T08:51:05.652",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208766,1717059065662,-500.0,0.00030089,7,"2024-05-30T08:51:05.662",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208767,1717059065671,-524.25,0.00030089,7,"2024-05-30T08:51:05.671",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208768,1717059065680,-517.84,0.00030089,7,"2024-05-30T08:51:05.680",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208769,1717059065689,-500.0,0.00030089,7,"2024-05-30T08:51:05.689",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208770,1717059065698,-616.81,0.00030089,7,"2024-05-30T08:51:05.698",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208771,1717059065707,-632.14,0.00030089,7,"2024-05-30T08:51:05.707",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208772,1717059065716,-205.34,0.00030089,7,"2024-05-30T08:51:05.716",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208773,1717059065725,-569.09,0.00030089,7,"2024-05-30T08:51:05.725",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208774,1717059065734,-500.0,0.00030089,7,"2024-05-30T08:51:05.734",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208775,1717059065743,-500.0,0.00030089,7,"2024-05-30T08:51:05.743",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208776,1717059065752,-500.0,0.00030089,7,"2024-05-30T08:51:05.752",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208777,1717059065762,-500.0,0.00030089,7,"2024-05-30T08:51:05.762",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208778,1717059065771,-543.19,0.00030089,7,"2024-05-30T08:51:05.771",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208779,1717059065780,-1057.43,0.00030089,7,"2024-05-30T08:51:05.780",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208780,1717059065789,-528.63,0.00030089,7,"2024-05-30T08:51:05.789",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208781,1717059065798,-500.0,0.00030089,7,"2024-05-30T08:51:05.798",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208782,1717059065808,-500.0,0.00030089,7,"2024-05-30T08:51:05.808",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208783,1717059065817,-500.0,0.00030089,7,"2024-05-30T08:51:05.817",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208784,1717059065826,-500.0,0.00030089,7,"2024-05-30T08:51:05.826",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208785,1717059065836,-500.0,0.00030089,7,"2024-05-30T08:51:05.836",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208786,1717059065845,-1324.47,0.00030089,7,"2024-05-30T08:51:05.845",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208787,1717059065854,-500.0,0.00030089,7,"2024-05-30T08:51:05.854",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208788,1717059065863,-500.0,0.00030089,7,"2024-05-30T08:51:05.863",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208789,1717059065872,-500.0,0.00030089,7,"2024-05-30T08:51:05.872",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208790,1717059065882,-500.0,0.00030089,7,"2024-05-30T08:51:05.882",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208791,1717059065891,-500.0,0.00030089,7,"2024-05-30T08:51:05.891",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208792,1717059065900,-1266.45,0.00030089,7,"2024-05-30T08:51:05.900",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208793,1717059065909,-500.0,0.00030089,7,"2024-05-30T08:51:05.909",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208794,1717059065919,-500.0,0.00030089,7,"2024-05-30T08:51:05.919",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208795,1717059065928,-500.0,0.00030089,7,"2024-05-30T08:51:05.928",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208796,1717059065936,-500.0,0.00030089,7,"2024-05-30T08:51:05.936",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208797,1717059065945,-500.0,0.00030089,7,"2024-05-30T08:51:05.945",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208798,1717059065955,-500.0,0.00030089,7,"2024-05-30T08:51:05.955",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208799,1717059065964,-500.0,0.00030089,7,"2024-05-30T08:51:05.964",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208800,1717059065973,-500.0,0.00030089,7,"2024-05-30T08:51:05.973",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208801,1717059065983,-594.79,0.00030089,7,"2024-05-30T08:51:05.983",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208802,1717059065992,-500.0,0.00030089,7,"2024-05-30T08:51:05.992",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208803,1717059066002,-500.0,0.00030089,7,"2024-05-30T08:51:06.002",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208804,1717059066011,-500.0,0.00030089,7,"2024-05-30T08:51:06.011",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208805,1717059066020,-500.0,0.00030089,7,"2024-05-30T08:51:06.020",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208806,1717059066030,-500.0,0.00030089,7,"2024-05-30T08:51:06.030",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208807,1717059066039,-500.0,0.00030089,7,"2024-05-30T08:51:06.039",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208808,1717059066048,-1909.26,0.00030089,7,"2024-05-30T08:51:06.048",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208809,1717059066057,-599.60092316,0.00030089,7,"2024-05-30T08:51:06.057",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208810,1717059066067,-500.0,0.00030089,7,"2024-05-30T08:51:06.067",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208811,1717059066076,-4662.12,0.00030089,7,"2024-05-30T08:51:06.076",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208812,1717059066086,-500.0,0.00030089,7,"2024-05-30T08:51:06.086",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208813,1717059066095,-500.0,0.00030089,7,"2024-05-30T08:51:06.095",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208814,1717059066104,-500.0,0.00030089,7,"2024-05-30T08:51:06.104",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208815,1717059066114,-1396.56,0.00030089,7,"2024-05-30T08:51:06.114",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208816,1717059066123,-500.0,0.00030089,7,"2024-05-30T08:51:06.123",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208817,1717059066136,-500.0,0.00030089,7,"2024-05-30T08:51:06.136",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208818,1717059066146,-500.0,0.00030089,7,"2024-05-30T08:51:06.146",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208819,1717059066155,-500.0,0.00030089,7,"2024-05-30T08:51:06.155",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208820,1717059066165,-1061.8,0.00030089,7,"2024-05-30T08:51:06.165",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208821,1717059066175,-500.0,0.00030089,7,"2024-05-30T08:51:06.175",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208822,1717059066183,-500.0,0.00030089,7,"2024-05-30T08:51:06.183",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208823,1717059066192,-603.16550388,0.00030089,7,"2024-05-30T08:51:06.192",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208824,1717059066201,-500.0,0.00030089,7,"2024-05-30T08:51:06.201",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208825,1717059066212,-1079.3,0.00030089,7,"2024-05-30T08:51:06.212",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208826,1717059066222,-500.0,0.00030089,7,"2024-05-30T08:51:06.222",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208827,1717059066231,-500.0,0.00030089,7,"2024-05-30T08:51:06.231",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208828,1717059066240,-500.0,0.00030089,7,"2024-05-30T08:51:06.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208829,1717059066249,-500.0,0.00030089,7,"2024-05-30T08:51:06.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208830,1717059066259,-500.0,0.00030089,7,"2024-05-30T08:51:06.259",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208831,1717059066269,-727.26,0.00030089,7,"2024-05-30T08:51:06.269",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208832,1717059066280,-500.0,0.00030089,7,"2024-05-30T08:51:06.280",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208833,1717059066290,-1864.91,0.00030089,7,"2024-05-30T08:51:06.290",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208834,1717059066300,-500.0,0.00030089,7,"2024-05-30T08:51:06.300",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208835,1717059066311,-500.0,0.00030089,7,"2024-05-30T08:51:06.311",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208836,1717059066322,-500.0,0.00030089,7,"2024-05-30T08:51:06.322",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208837,1717059066333,-700.54,0.00030089,7,"2024-05-30T08:51:06.333",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208838,1717059066343,-500.0,0.00030089,7,"2024-05-30T08:51:06.343",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208839,1717059066354,-500.0,0.00030089,7,"2024-05-30T08:51:06.354",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208840,1717059066364,-500.0,0.00030089,7,"2024-05-30T08:51:06.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208841,1717059066373,-1550.31,0.00030089,7,"2024-05-30T08:51:06.373",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208842,1717059066382,-1163.34,0.00030089,7,"2024-05-30T08:51:06.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208843,1717059066392,-500.0,0.00030089,7,"2024-05-30T08:51:06.392",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208844,1717059066403,-500.0,0.00030089,7,"2024-05-30T08:51:06.403",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208845,1717059066413,-500.0,0.00030089,7,"2024-05-30T08:51:06.413",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208846,1717059066423,-1692.3,0.00030089,7,"2024-05-30T08:51:06.423",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208847,1717059066432,-500.0,0.00030089,7,"2024-05-30T08:51:06.432",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208848,1717059066441,-500.0,0.00030089,7,"2024-05-30T08:51:06.441",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208849,1717059066451,-682.91,0.00030089,7,"2024-05-30T08:51:06.451",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208850,1717059066461,-500.0,0.00030089,7,"2024-05-30T08:51:06.461",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208851,1717059066472,-500.0,0.00030089,7,"2024-05-30T08:51:06.472",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208852,1717059066481,-767.76,0.00030089,7,"2024-05-30T08:51:06.481",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208853,1717059066491,-500.0,0.00030089,7,"2024-05-30T08:51:06.491",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208854,1717059066500,-500.0,0.00030089,7,"2024-05-30T08:51:06.500",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208855,1717059066510,-500.0,0.00030089,7,"2024-05-30T08:51:06.510",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208856,1717059066638,-260.85130132,0.00030089,7,"2024-05-30T08:51:06.638",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208857,1717059066647,-500.0,0.00030089,7,"2024-05-30T08:51:06.647",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208858,1717059066656,-500.0,0.00030089,7,"2024-05-30T08:51:06.656",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208859,1717059066666,-500.0,0.00030089,7,"2024-05-30T08:51:06.666",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208860,1717059066675,-500.0,0.00030089,7,"2024-05-30T08:51:06.675",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208861,1717059066684,-573.94,0.0003009,7,"2024-05-30T08:51:06.684",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208862,1717059066693,-1106.73,0.00030091,7,"2024-05-30T08:51:06.693",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208863,1717059066703,-500.0,0.00030091,7,"2024-05-30T08:51:06.703",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208864,1717059066712,-1146.3,0.00030091,7,"2024-05-30T08:51:06.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208865,1717059066721,-500.0,0.00030091,7,"2024-05-30T08:51:06.721",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208866,1717059066731,-151.0,0.00030091,7,"2024-05-30T08:51:06.731",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208867,1717059066740,-500.0,0.00030091,7,"2024-05-30T08:51:06.740",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208868,1717059066749,-500.0,0.00030091,7,"2024-05-30T08:51:06.749",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208869,1717059066758,-1135.65,0.00030091,7,"2024-05-30T08:51:06.758",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208870,1717059066767,-545.95,0.00030091,7,"2024-05-30T08:51:06.767",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208871,1717059066776,-500.0,0.00030091,7,"2024-05-30T08:51:06.776",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208872,1717059066786,-500.0,0.00030091,7,"2024-05-30T08:51:06.786",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208873,1717059066795,-547.74,0.00030091,7,"2024-05-30T08:51:06.795",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208874,1717059066805,-500.0,0.00030091,7,"2024-05-30T08:51:06.805",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208875,1717059066814,-350.29920397,0.00030091,7,"2024-05-30T08:51:06.814",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208876,1717059066823,-500.0,0.00030091,7,"2024-05-30T08:51:06.823",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208877,1717059066835,-500.0,0.00030091,7,"2024-05-30T08:51:06.835",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208878,1717059066844,-500.0,0.00030091,7,"2024-05-30T08:51:06.844",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208879,1717059066853,-283.36624156,0.00030091,7,"2024-05-30T08:51:06.853",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208880,1717059066862,-500.0,0.00030091,7,"2024-05-30T08:51:06.862",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208881,1717059066871,-500.0,0.00030091,7,"2024-05-30T08:51:06.871",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208882,1717059066881,-500.0,0.00030091,7,"2024-05-30T08:51:06.881",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208883,1717059066890,-500.0,0.00030091,7,"2024-05-30T08:51:06.890",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208884,1717059066899,-694.36,0.00030091,7,"2024-05-30T08:51:06.899",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208885,1717059066908,-500.0,0.00030091,7,"2024-05-30T08:51:06.908",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208886,1717059066918,-500.0,0.00030091,7,"2024-05-30T08:51:06.918",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208887,1717059066927,-500.0,0.00030091,7,"2024-05-30T08:51:06.927",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208888,1717059066936,-500.0,0.00030091,7,"2024-05-30T08:51:06.936",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208889,1717059066945,-500.0,0.00030091,7,"2024-05-30T08:51:06.945",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208890,1717059066954,-822.73,0.00030091,7,"2024-05-30T08:51:06.954",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208891,1717059066963,-500.0,0.00030091,7,"2024-05-30T08:51:06.963",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208892,1717059066972,-500.0,0.00030091,7,"2024-05-30T08:51:06.972",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208893,1717059066981,-500.0,0.00030091,7,"2024-05-30T08:51:06.981",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208894,1717059066991,-500.0,0.00030091,7,"2024-05-30T08:51:06.991",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208895,1717059067000,-500.0,0.00030091,7,"2024-05-30T08:51:07.000",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208896,1717059067009,-500.0,0.00030091,7,"2024-05-30T08:51:07.009",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208897,1717059067018,-500.0,0.00030091,7,"2024-05-30T08:51:07.018",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208898,1717059067027,-500.0,0.00030091,7,"2024-05-30T08:51:07.027",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208899,1717059067036,-500.0,0.00030091,7,"2024-05-30T08:51:07.036",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208900,1717059067046,-539.33,0.00030091,7,"2024-05-30T08:51:07.046",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208901,1717059067056,-500.0,0.00030091,7,"2024-05-30T08:51:07.056",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208902,1717059067065,-500.0,0.00030091,7,"2024-05-30T08:51:07.065",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208903,1717059067074,-500.0,0.00030091,7,"2024-05-30T08:51:07.074",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208904,1717059067083,-500.0,0.00030091,7,"2024-05-30T08:51:07.083",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208905,1717059067092,-500.0,0.00030091,7,"2024-05-30T08:51:07.092",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208906,1717059067101,-600.14304107,0.00030091,7,"2024-05-30T08:51:07.101",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208907,1717059067111,-649.85,0.00030091,7,"2024-05-30T08:51:07.111",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208908,1717059067120,-438.77852379,0.00030091,7,"2024-05-30T08:51:07.120",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208909,1717059067134,-500.0,0.00030091,7,"2024-05-30T08:51:07.134",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208910,1717059067143,-801.05,0.00030091,7,"2024-05-30T08:51:07.143",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208911,1717059067153,-500.0,0.00030091,7,"2024-05-30T08:51:07.153",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208912,1717059067162,-540.64,0.00030091,7,"2024-05-30T08:51:07.162",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208913,1717059067172,-500.0,0.00030091,7,"2024-05-30T08:51:07.172",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208914,1717059067183,-500.0,0.00030091,7,"2024-05-30T08:51:07.183",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208915,1717059067192,-500.0,0.00030091,7,"2024-05-30T08:51:07.192",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208916,1717059067202,-500.0,0.00030091,7,"2024-05-30T08:51:07.202",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208917,1717059067211,-500.0,0.00030091,7,"2024-05-30T08:51:07.211",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208918,1717059067221,-580.2,0.00030091,7,"2024-05-30T08:51:07.221",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208919,1717059067230,-1300.42,0.00030091,7,"2024-05-30T08:51:07.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208920,1717059067239,-500.0,0.00030091,7,"2024-05-30T08:51:07.239",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208921,1717059067248,-590.08,0.00030091,7,"2024-05-30T08:51:07.248",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208922,1717059067258,-532.20022905,0.00030091,7,"2024-05-30T08:51:07.258",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208923,1717059067266,-500.0,0.00030091,7,"2024-05-30T08:51:07.266",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208924,1717059067276,-621.33,0.00030091,7,"2024-05-30T08:51:07.276",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208925,1717059067284,-528.09247247,0.00030091,7,"2024-05-30T08:51:07.284",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208926,1717059067294,-500.0,0.00030091,7,"2024-05-30T08:51:07.294",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208927,1717059067303,-500.0,0.00030091,2,"2024-05-30T08:51:07.303",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208928,1717059067312,-500.0,0.00030091,7,"2024-05-30T08:51:07.312",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208929,1717059067321,-1159.3,0.00030091,7,"2024-05-30T08:51:07.321",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208930,1717059067331,-500.0,0.00030091,7,"2024-05-30T08:51:07.331",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208931,1717059067340,-500.0,0.00030091,7,"2024-05-30T08:51:07.340",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208932,1717059067349,-500.0,0.00030091,7,"2024-05-30T08:51:07.349",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208933,1717059067358,-500.0,0.00030091,7,"2024-05-30T08:51:07.358",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208934,1717059067367,-500.0,0.00030091,7,"2024-05-30T08:51:07.367",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208935,1717059067376,-290.66345905,0.00030091,7,"2024-05-30T08:51:07.376",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208936,1717059067385,-500.0,0.00030091,7,"2024-05-30T08:51:07.385",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208937,1717059067394,-500.0,0.00030091,7,"2024-05-30T08:51:07.394",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208938,1717059067403,-500.0,0.00030091,7,"2024-05-30T08:51:07.403",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208939,1717059067414,-500.0,0.00030091,7,"2024-05-30T08:51:07.414",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208940,1717059067423,-500.0,0.00030091,7,"2024-05-30T08:51:07.423",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208941,1717059067432,-500.0,0.00030091,7,"2024-05-30T08:51:07.432",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208942,1717059067442,-500.0,0.00030091,7,"2024-05-30T08:51:07.442",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208943,1717059067451,-500.0,0.00030091,7,"2024-05-30T08:51:07.451",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208944,1717059067460,-500.0,0.00030091,7,"2024-05-30T08:51:07.460",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208945,1717059067469,-500.0,0.00030091,7,"2024-05-30T08:51:07.469",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208946,1717059067478,-500.0,0.00030091,7,"2024-05-30T08:51:07.478",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208947,1717059067487,-500.0,0.00030091,7,"2024-05-30T08:51:07.487",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208948,1717059067496,-500.0,0.00030091,7,"2024-05-30T08:51:07.496",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208949,1717059067505,-1356.79,0.00030091,7,"2024-05-30T08:51:07.505",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208950,1717059067515,-500.0,0.00030091,7,"2024-05-30T08:51:07.515",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208951,1717059067524,-500.0,0.00030091,7,"2024-05-30T08:51:07.524",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208952,1717059067534,-500.0,0.00030091,7,"2024-05-30T08:51:07.534",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208953,1717059067543,-500.0,0.00030091,7,"2024-05-30T08:51:07.543",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208954,1717059067552,-549.54,0.00030091,7,"2024-05-30T08:51:07.552",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208955,1717059067562,-565.66,0.00030091,7,"2024-05-30T08:51:07.562",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208956,1717059067571,-500.0,0.00030091,7,"2024-05-30T08:51:07.571",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208957,1717059067581,-697.62,0.00030091,7,"2024-05-30T08:51:07.581",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208958,1717059067590,-691.93,0.00030091,7,"2024-05-30T08:51:07.590",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208959,1717059067599,-500.0,0.00030091,7,"2024-05-30T08:51:07.599",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208960,1717059067609,-500.0,0.00030091,7,"2024-05-30T08:51:07.609",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208961,1717059067618,-500.0,0.00030091,7,"2024-05-30T08:51:07.618",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208962,1717059067627,-629.92,0.00030091,7,"2024-05-30T08:51:07.627",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208963,1717059067636,-500.0,0.00030091,7,"2024-05-30T08:51:07.636",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208964,1717059067645,-500.0,0.00030091,2,"2024-05-30T08:51:07.645",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208965,1717059067654,-323.45671566,0.00030091,7,"2024-05-30T08:51:07.654",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208966,1717059067665,-500.0,0.00030091,7,"2024-05-30T08:51:07.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208967,1717059067674,-500.0,0.00030091,7,"2024-05-30T08:51:07.674",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208968,1717059067682,-500.0,0.00030091,7,"2024-05-30T08:51:07.682",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208969,1717059067691,-500.0,0.00030091,7,"2024-05-30T08:51:07.691",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208970,1717059067700,-500.0,0.00030091,7,"2024-05-30T08:51:07.700",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208971,1717059067709,-500.0,0.00030091,7,"2024-05-30T08:51:07.709",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208972,1717059067718,-500.0,0.00030091,7,"2024-05-30T08:51:07.718",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208973,1717059067727,-550.23,0.00030091,7,"2024-05-30T08:51:07.727",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208974,1717059067736,-500.0,0.00030091,7,"2024-05-30T08:51:07.736",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208975,1717059067745,-500.0,0.00030091,7,"2024-05-30T08:51:07.745",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208976,1717059067755,-500.0,0.00030091,7,"2024-05-30T08:51:07.755",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208977,1717059067764,-500.0,0.00030091,7,"2024-05-30T08:51:07.764",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208978,1717059067774,-500.0,0.00030091,7,"2024-05-30T08:51:07.774",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208979,1717059067783,-500.0,0.00030091,7,"2024-05-30T08:51:07.783",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208980,1717059067792,-500.0,0.00030091,7,"2024-05-30T08:51:07.792",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208981,1717059067801,-500.0,0.00030091,7,"2024-05-30T08:51:07.801",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208982,1717059067810,-342.9818418,0.00030091,7,"2024-05-30T08:51:07.810",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208983,1717059067819,-500.0,0.00030091,7,"2024-05-30T08:51:07.819",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208984,1717059067829,-500.0,0.00030091,7,"2024-05-30T08:51:07.829",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208985,1717059067838,-500.0,0.00030091,7,"2024-05-30T08:51:07.838",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208986,1717059067848,-500.0,0.00030091,7,"2024-05-30T08:51:07.848",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208987,1717059067858,-559.31973569,0.00030091,7,"2024-05-30T08:51:07.858",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208988,1717059067867,-500.0,0.00030091,7,"2024-05-30T08:51:07.867",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208989,1717059067876,-500.0,0.00030091,7,"2024-05-30T08:51:07.876",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208990,1717059067885,-500.0,0.00030091,7,"2024-05-30T08:51:07.885",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208991,1717059067894,-500.0,0.00030091,7,"2024-05-30T08:51:07.894",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208992,1717059067903,-222.36,0.00030091,7,"2024-05-30T08:51:07.903",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208993,1717059067914,-288.95660357,0.00030091,7,"2024-05-30T08:51:07.914",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208994,1717059067923,-500.0,0.00030091,7,"2024-05-30T08:51:07.923",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208995,1717059067932,-500.0,0.00030091,7,"2024-05-30T08:51:07.932",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208996,1717059067942,-500.0,0.00030091,7,"2024-05-30T08:51:07.942",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208997,1717059067951,-524.34487231,0.00030091,7,"2024-05-30T08:51:07.951",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208998,1717059067960,-500.0,0.00030091,7,"2024-05-30T08:51:07.960",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328208999,1717059067969,-500.0,0.00030091,7,"2024-05-30T08:51:07.969",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209000,1717059067978,-500.0,0.00030091,7,"2024-05-30T08:51:07.978",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209001,1717059067987,-500.0,0.00030091,7,"2024-05-30T08:51:07.987",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209002,1717059067996,-500.0,0.00030091,7,"2024-05-30T08:51:07.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209003,1717059068005,-500.0,0.00030091,7,"2024-05-30T08:51:08.005",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209004,1717059068014,-500.0,0.00030091,7,"2024-05-30T08:51:08.014",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209005,1717059068023,-500.0,0.00030091,7,"2024-05-30T08:51:08.023",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209006,1717059068032,-500.0,0.00030091,7,"2024-05-30T08:51:08.032",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209007,1717059068042,-514.21,0.00030091,2,"2024-05-30T08:51:08.042",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209008,1717059068052,-500.0,0.00030091,7,"2024-05-30T08:51:08.052",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209009,1717059068061,-500.0,0.00030091,7,"2024-05-30T08:51:08.061",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209010,1717059068070,-532.06409372,0.00030091,7,"2024-05-30T08:51:08.070",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209011,1717059068080,-560.13449871,0.00030091,7,"2024-05-30T08:51:08.080",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209012,1717059068089,-500.0,0.00030091,7,"2024-05-30T08:51:08.089",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209013,1717059068098,-300.30097888,0.00030091,7,"2024-05-30T08:51:08.098",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209014,1717059068108,-415.31858965,0.00030091,7,"2024-05-30T08:51:08.108",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209015,1717059068117,-500.0,0.00030091,7,"2024-05-30T08:51:08.117",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209016,1717059068127,-862.11,0.00030091,7,"2024-05-30T08:51:08.127",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209017,1717059068141,-500.0,0.00030091,7,"2024-05-30T08:51:08.141",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209018,1717059068151,-500.0,0.00030091,7,"2024-05-30T08:51:08.151",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209019,1717059068160,-500.0,0.00030091,7,"2024-05-30T08:51:08.160",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209020,1717059068171,-500.0,0.00030091,7,"2024-05-30T08:51:08.171",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209021,1717059068181,-500.0,0.00030091,7,"2024-05-30T08:51:08.181",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209022,1717059068191,-548.12218012,0.00030091,7,"2024-05-30T08:51:08.191",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209023,1717059068200,-500.0,0.00030091,7,"2024-05-30T08:51:08.200",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209024,1717059068212,-500.0,0.00030091,7,"2024-05-30T08:51:08.212",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209025,1717059068221,-500.0,0.00030091,7,"2024-05-30T08:51:08.221",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209026,1717059068230,-604.4965873,0.00030091,7,"2024-05-30T08:51:08.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209027,1717059068240,-500.0,0.00030091,7,"2024-05-30T08:51:08.240",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209028,1717059068249,-500.0,0.00030091,7,"2024-05-30T08:51:08.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209029,1717059068258,-555.90828592,0.00030091,7,"2024-05-30T08:51:08.258",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209030,1717059068268,-500.0,0.00030091,7,"2024-05-30T08:51:08.268",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209031,1717059068276,-500.0,0.00030091,7,"2024-05-30T08:51:08.276",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209032,1717059068286,-500.0,0.00030091,7,"2024-05-30T08:51:08.286",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209033,1717059068295,-500.0,0.00030091,7,"2024-05-30T08:51:08.295",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209034,1717059068306,-549.68130906,0.00030091,7,"2024-05-30T08:51:08.306",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209035,1717059068315,-500.0,0.00030091,7,"2024-05-30T08:51:08.315",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209036,1717059068324,-500.0,0.00030092,2,"2024-05-30T08:51:08.324",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209037,1717059068333,-152.89044968,0.00030125,7,"2024-05-30T08:51:08.333",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209038,1717059068343,-440.0,0.00030128,2,"2024-05-30T08:51:08.343",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209039,1717059068352,-600.0,0.00030128,2,"2024-05-30T08:51:08.352",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209040,1717059068361,-614.0,0.00030128,2,"2024-05-30T08:51:08.361",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209041,1717059068370,-289.361,0.00030128,2,"2024-05-30T08:51:08.370",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209042,1717059068379,-3167.0,0.00030128,2,"2024-05-30T08:51:08.379",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209043,1717059068389,-37963.0,0.00030128,2,"2024-05-30T08:51:08.389",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209044,1717059068398,-5143.0,0.00030128,2,"2024-05-30T08:51:08.398",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209045,1717059068407,-162.0,0.00030128,2,"2024-05-30T08:51:08.407",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209046,1717059068416,-154.12972106,0.00030134,7,"2024-05-30T08:51:08.416",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209047,1717059068426,-150.0,0.00030135,2,"2024-05-30T08:51:08.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209048,1717059068435,-1000.0,0.00030136,5,"2024-05-30T08:51:08.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209049,1717059068444,-1000.0,0.00030136,5,"2024-05-30T08:51:08.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209050,1717059068453,-1000.0,0.00030136,5,"2024-05-30T08:51:08.453",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209051,1717059068463,-1000.0,0.00030136,5,"2024-05-30T08:51:08.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209052,1717059068472,-1000.0,0.00030136,5,"2024-05-30T08:51:08.472",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209053,1717059068481,-163.33687,0.00030137,7,"2024-05-30T08:51:08.481",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209054,1717059068491,-163.33687,0.00030137,7,"2024-05-30T08:51:08.491",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209055,1717059068500,-152.89044968,0.00030165,7,"2024-05-30T08:51:08.500",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209056,1717059068509,-150.0,0.0003018,2,"2024-05-30T08:51:08.509",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209057,1717059068519,-150.0,0.00030182,2,"2024-05-30T08:51:08.519",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209058,1717059068528,-500.0,0.000302,2,"2024-05-30T08:51:08.528",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209059,1717059068537,-150.0,0.00030201,2,"2024-05-30T08:51:08.537",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209060,1717059068546,-150.0,0.00030211,2,"2024-05-30T08:51:08.546",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209061,1717059068556,-800.0,0.00030219,2,"2024-05-30T08:51:08.556",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209062,1717059068565,-153.45610272,0.00030223,7,"2024-05-30T08:51:08.565",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209063,1717059068574,-159.71776405,0.0003024,7,"2024-05-30T08:51:08.574",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209064,1717059068584,-168.28119332,0.00030242,7,"2024-05-30T08:51:08.584",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209065,1717059068593,-1500.0,0.00030247,2,"2024-05-30T08:51:08.593",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209066,1717059068602,-504.57058238,0.00030258,2,"2024-05-30T08:51:08.602",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209067,1717059068612,-2623.59323105,0.00030263,10,"2024-05-30T08:51:08.612",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209068,1717059068620,-11899.6556611,0.00030263,10,"2024-05-30T08:51:08.620",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209069,1717059068629,-431.0,0.00030263,5,"2024-05-30T08:51:08.629",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209070,1717059068638,-159.06477096,0.00030266,2,"2024-05-30T08:51:08.638",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209071,1717059068648,-573.94,0.00030266,7,"2024-05-30T08:51:08.648",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209072,1717059068657,-152.89044968,0.00030275,7,"2024-05-30T08:51:08.657",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209073,1717059068668,-150.0,0.00030283,2,"2024-05-30T08:51:08.668",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209074,1717059068789,-150.0,0.00030294,2,"2024-05-30T08:51:08.789",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209075,1717059068799,-152.98502604,0.00030316,7,"2024-05-30T08:51:08.799",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209076,1717059068809,-1500.0,0.00030317,2,"2024-05-30T08:51:08.809",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209077,1717059068818,-193.80470628,0.00030317,7,"2024-05-30T08:51:08.818",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209078,1717059068828,-150.0,0.00030342,2,"2024-05-30T08:51:08.828",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209079,1717059068836,-207.13547535,0.00030353,7,"2024-05-30T08:51:08.836",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209080,1717059068845,-500.0,0.00030361,7,"2024-05-30T08:51:08.845",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209081,1717059068855,-500.0,0.00030361,7,"2024-05-30T08:51:08.855",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209082,1717059068864,-1452.87,0.00030361,7,"2024-05-30T08:51:08.864",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209083,1717059068873,-500.0,0.00030361,7,"2024-05-30T08:51:08.873",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209084,1717059068882,-500.0,0.00030361,7,"2024-05-30T08:51:08.882",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209085,1717059068891,-500.0,0.00030361,7,"2024-05-30T08:51:08.891",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209086,1717059068900,-500.0,0.00030361,7,"2024-05-30T08:51:08.900",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209087,1717059068909,-500.0,0.00030361,7,"2024-05-30T08:51:08.909",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209088,1717059068919,-979.98,0.00030361,7,"2024-05-30T08:51:08.919",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209089,1717059068928,-500.0,0.00030361,7,"2024-05-30T08:51:08.928",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209090,1717059068936,-500.0,0.00030361,7,"2024-05-30T08:51:08.936",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209091,1717059068946,-708.28,0.00030361,7,"2024-05-30T08:51:08.946",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209092,1717059068957,-512.86,0.00030361,7,"2024-05-30T08:51:08.957",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209093,1717059068968,-500.0,0.00030362,7,"2024-05-30T08:51:08.968",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209094,1717059068977,-500.0,0.00030362,7,"2024-05-30T08:51:08.977",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209095,1717059068986,-500.0,0.00030362,7,"2024-05-30T08:51:08.986",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209096,1717059068996,-500.0,0.00030362,7,"2024-05-30T08:51:08.996",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209097,1717059069006,-263.17536149,0.00030362,7,"2024-05-30T08:51:09.006",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209098,1717059069016,-500.0,0.00030362,7,"2024-05-30T08:51:09.016",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209099,1717059069025,-500.0,0.00030362,7,"2024-05-30T08:51:09.025",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209100,1717059069035,-500.0,0.00030362,7,"2024-05-30T08:51:09.035",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209101,1717059069044,-500.0,0.00030362,7,"2024-05-30T08:51:09.044",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209102,1717059069053,-816.72,0.00030362,7,"2024-05-30T08:51:09.053",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209103,1717059069062,-500.0,0.00030362,7,"2024-05-30T08:51:09.062",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209104,1717059069071,-500.0,0.00030362,7,"2024-05-30T08:51:09.071",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209105,1717059069080,-500.0,0.00030362,7,"2024-05-30T08:51:09.080",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209106,1717059069090,-627.02051448,0.00030362,7,"2024-05-30T08:51:09.090",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209107,1717059069100,-500.0,0.00030362,7,"2024-05-30T08:51:09.100",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209108,1717059069110,-403.95185197,0.00030362,7,"2024-05-30T08:51:09.110",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209109,1717059069120,-500.0,0.00030362,7,"2024-05-30T08:51:09.120",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209110,1717059069132,-500.0,0.00030362,7,"2024-05-30T08:51:09.132",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209111,1717059069142,-500.0,0.00030362,7,"2024-05-30T08:51:09.142",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209112,1717059069152,-500.0,0.00030362,7,"2024-05-30T08:51:09.152",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209113,1717059069161,-500.0,0.00030362,7,"2024-05-30T08:51:09.161",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209114,1717059069172,-1000.0,0.00030362,5,"2024-05-30T08:51:09.172",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209115,1717059069183,-500.0,0.00030362,7,"2024-05-30T08:51:09.183",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209116,1717059069192,-500.0,0.00030362,7,"2024-05-30T08:51:09.192",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209117,1717059069201,-500.0,0.00030362,7,"2024-05-30T08:51:09.201",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209118,1717059069210,-500.0,0.00030362,7,"2024-05-30T08:51:09.210",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209119,1717059069220,-500.0,0.00030362,7,"2024-05-30T08:51:09.220",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209120,1717059069229,-500.0,0.00030362,7,"2024-05-30T08:51:09.229",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209121,1717059069238,-550.68344214,0.00030362,7,"2024-05-30T08:51:09.238",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209122,1717059069248,-500.0,0.00030362,7,"2024-05-30T08:51:09.248",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209123,1717059069257,-500.0,0.00030362,7,"2024-05-30T08:51:09.257",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209124,1717059069267,-525.67,0.00030362,7,"2024-05-30T08:51:09.267",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209125,1717059069276,-500.0,0.00030362,7,"2024-05-30T08:51:09.276",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209126,1717059069285,-500.0,0.00030362,7,"2024-05-30T08:51:09.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209127,1717059069294,-644.02,0.00030362,7,"2024-05-30T08:51:09.294",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209128,1717059069303,-517.60410164,0.00030362,7,"2024-05-30T08:51:09.303",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209129,1717059069312,-500.0,0.00030362,7,"2024-05-30T08:51:09.312",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209130,1717059069320,-649.6,0.00030362,7,"2024-05-30T08:51:09.320",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209131,1717059069329,-500.0,0.00030362,7,"2024-05-30T08:51:09.329",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209132,1717059069338,-500.0,0.00030362,7,"2024-05-30T08:51:09.338",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209133,1717059069347,-500.0,0.00030362,7,"2024-05-30T08:51:09.347",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209134,1717059069356,-500.0,0.00030362,7,"2024-05-30T08:51:09.356",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209135,1717059069366,-500.0,0.00030362,7,"2024-05-30T08:51:09.366",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209136,1717059069375,-1014.21,0.00030362,7,"2024-05-30T08:51:09.375",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209137,1717059069384,-2316.05,0.00030362,7,"2024-05-30T08:51:09.384",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209138,1717059069393,-500.0,0.00030362,7,"2024-05-30T08:51:09.393",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209139,1717059069402,-500.0,0.00030362,7,"2024-05-30T08:51:09.402",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209140,1717059069411,-500.0,0.00030362,7,"2024-05-30T08:51:09.411",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209141,1717059069426,-500.0,0.00030362,7,"2024-05-30T08:51:09.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209142,1717059069439,-2096.31,0.00030362,7,"2024-05-30T08:51:09.439",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209143,1717059069448,-500.0,0.00030362,7,"2024-05-30T08:51:09.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209144,1717059069458,-500.0,0.00030362,7,"2024-05-30T08:51:09.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209145,1717059069467,-500.0,0.00030362,7,"2024-05-30T08:51:09.467",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209146,1717059069476,-533.22,0.00030362,7,"2024-05-30T08:51:09.476",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209147,1717059069486,-558.5,0.00030362,7,"2024-05-30T08:51:09.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209148,1717059069495,-231.99951937,0.00030362,7,"2024-05-30T08:51:09.495",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209149,1717059069504,-3131.86,0.00030362,7,"2024-05-30T08:51:09.504",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209150,1717059069513,-597.86277482,0.00030362,7,"2024-05-30T08:51:09.513",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209151,1717059069523,-1179.63,0.00030362,7,"2024-05-30T08:51:09.523",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209152,1717059069532,-560.55,0.00030362,7,"2024-05-30T08:51:09.532",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209153,1717059069541,-501.23,0.00030362,7,"2024-05-30T08:51:09.541",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209154,1717059069550,-849.25,0.00030362,7,"2024-05-30T08:51:09.550",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209155,1717059069559,-245.90029276,0.00030362,7,"2024-05-30T08:51:09.559",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209156,1717059069569,-500.0,0.00030362,7,"2024-05-30T08:51:09.569",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209157,1717059069579,-500.0,0.00030362,7,"2024-05-30T08:51:09.579",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209158,1717059069588,-783.16,0.00030363,7,"2024-05-30T08:51:09.588",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209159,1717059069597,-500.0,0.00030363,7,"2024-05-30T08:51:09.597",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209160,1717059069606,-935.05,0.00030363,7,"2024-05-30T08:51:09.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209161,1717059069615,-1063.37,0.00030363,7,"2024-05-30T08:51:09.615",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209162,1717059069623,-727.19,0.00030363,7,"2024-05-30T08:51:09.623",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209163,1717059069632,-899.4,0.00030363,7,"2024-05-30T08:51:09.632",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209164,1717059069641,-603.78,0.00030363,7,"2024-05-30T08:51:09.641",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209165,1717059069650,-500.0,0.00030363,2,"2024-05-30T08:51:09.650",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209166,1717059069659,-821.55,0.00030363,7,"2024-05-30T08:51:09.659",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209167,1717059069669,-618.42,0.00030363,7,"2024-05-30T08:51:09.669",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209168,1717059069678,-672.31,0.00030363,2,"2024-05-30T08:51:09.678",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209169,1717059069688,-965.42,0.00030363,7,"2024-05-30T08:51:09.688",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209170,1717059069697,-1327.75,0.00030363,7,"2024-05-30T08:51:09.697",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209171,1717059069706,-500.0,0.00030363,7,"2024-05-30T08:51:09.706",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209172,1717059069715,-295.55198553,0.00030363,7,"2024-05-30T08:51:09.715",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209173,1717059069724,-1056.81,0.00030363,7,"2024-05-30T08:51:09.724",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209174,1717059069734,-500.0,0.00030363,7,"2024-05-30T08:51:09.734",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209175,1717059069743,-641.26,0.00030363,7,"2024-05-30T08:51:09.743",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209176,1717059069752,-634.91,0.00030363,7,"2024-05-30T08:51:09.752",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209177,1717059069762,-500.0,0.00030363,7,"2024-05-30T08:51:09.762",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209178,1717059069771,-761.55,0.00030363,7,"2024-05-30T08:51:09.771",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209179,1717059069780,-635.24,0.00030363,7,"2024-05-30T08:51:09.780",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209180,1717059069790,-500.0,0.00030363,7,"2024-05-30T08:51:09.790",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209181,1717059069799,-500.0,0.00030363,7,"2024-05-30T08:51:09.799",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209182,1717059069808,-500.0,0.00030363,7,"2024-05-30T08:51:09.808",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209183,1717059069816,-543.86,0.00030363,7,"2024-05-30T08:51:09.816",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209184,1717059069826,-500.0,0.00030363,7,"2024-05-30T08:51:09.826",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209185,1717059069835,-500.0,0.00030363,7,"2024-05-30T08:51:09.835",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209186,1717059069844,-500.0,0.00030363,7,"2024-05-30T08:51:09.844",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209187,1717059069854,-500.0,0.00030363,7,"2024-05-30T08:51:09.854",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209188,1717059069863,-1434.01,0.00030363,7,"2024-05-30T08:51:09.863",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209189,1717059069872,-500.0,0.00030363,7,"2024-05-30T08:51:09.872",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209190,1717059069882,-535.88,0.00030363,7,"2024-05-30T08:51:09.882",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209191,1717059069891,-500.0,0.00030363,7,"2024-05-30T08:51:09.891",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209192,1717059069901,-524.25,0.00030363,7,"2024-05-30T08:51:09.901",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209193,1717059069910,-517.84,0.00030363,7,"2024-05-30T08:51:09.910",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209194,1717059069921,-500.0,0.00030363,7,"2024-05-30T08:51:09.921",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209195,1717059069930,-616.81,0.00030363,7,"2024-05-30T08:51:09.930",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209196,1717059069939,-632.14,0.00030363,7,"2024-05-30T08:51:09.939",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209197,1717059069948,-205.34,0.00030363,7,"2024-05-30T08:51:09.948",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209198,1717059069957,-569.09,0.00030363,7,"2024-05-30T08:51:09.957",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209199,1717059069966,-500.0,0.00030363,7,"2024-05-30T08:51:09.966",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209200,1717059069975,-500.0,0.00030363,7,"2024-05-30T08:51:09.975",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209201,1717059069985,-500.0,0.00030363,7,"2024-05-30T08:51:09.985",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209202,1717059069994,-500.0,0.00030363,7,"2024-05-30T08:51:09.994",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209203,1717059070003,-1057.43,0.00030363,7,"2024-05-30T08:51:10.003",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209204,1717059070012,-543.19,0.00030363,7,"2024-05-30T08:51:10.012",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209205,1717059070021,-528.63,0.00030363,7,"2024-05-30T08:51:10.021",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209206,1717059070030,-500.0,0.00030363,7,"2024-05-30T08:51:10.030",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209207,1717059070039,-500.0,0.00030363,7,"2024-05-30T08:51:10.039",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209208,1717059070050,-500.0,0.00030363,7,"2024-05-30T08:51:10.050",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209209,1717059070059,-500.0,0.00030363,7,"2024-05-30T08:51:10.059",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209210,1717059070068,-500.0,0.00030363,7,"2024-05-30T08:51:10.068",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209211,1717059070077,-1324.47,0.00030363,7,"2024-05-30T08:51:10.077",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209212,1717059070086,-500.0,0.00030363,7,"2024-05-30T08:51:10.086",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209213,1717059070095,-223.07391648,0.00030363,7,"2024-05-30T08:51:10.095",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209214,1717059070104,-500.0,0.00030363,7,"2024-05-30T08:51:10.104",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209215,1717059070114,-500.0,0.00030363,7,"2024-05-30T08:51:10.114",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209216,1717059070123,-500.0,0.00030363,7,"2024-05-30T08:51:10.123",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209217,1717059070137,-1266.45,0.00030363,7,"2024-05-30T08:51:10.137",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209218,1717059070146,-500.0,0.00030363,7,"2024-05-30T08:51:10.146",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209219,1717059070155,-500.0,0.00030363,7,"2024-05-30T08:51:10.155",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209220,1717059070165,-500.0,0.00030363,7,"2024-05-30T08:51:10.165",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209221,1717059070175,-500.0,0.00030363,7,"2024-05-30T08:51:10.175",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209222,1717059070185,-500.0,0.00030363,7,"2024-05-30T08:51:10.185",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209223,1717059070194,-500.0,0.00030363,7,"2024-05-30T08:51:10.194",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209224,1717059070203,-500.0,0.00030363,7,"2024-05-30T08:51:10.203",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209225,1717059070215,-500.0,0.00030363,7,"2024-05-30T08:51:10.215",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209226,1717059070225,-594.79,0.00030363,7,"2024-05-30T08:51:10.225",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209227,1717059070234,-500.0,0.00030363,7,"2024-05-30T08:51:10.234",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209228,1717059070244,-500.0,0.00030363,7,"2024-05-30T08:51:10.244",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209229,1717059070253,-500.0,0.00030363,7,"2024-05-30T08:51:10.253",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209230,1717059070262,-500.0,0.00030363,7,"2024-05-30T08:51:10.262",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209231,1717059070271,-500.0,0.00030363,7,"2024-05-30T08:51:10.271",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209232,1717059070280,-500.0,0.00030363,7,"2024-05-30T08:51:10.280",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209233,1717059070290,-1909.26,0.00030363,7,"2024-05-30T08:51:10.290",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209234,1717059070299,-500.0,0.00030363,7,"2024-05-30T08:51:10.299",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209235,1717059070308,-4662.12,0.00030363,7,"2024-05-30T08:51:10.308",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209236,1717059070316,-500.0,0.00030363,7,"2024-05-30T08:51:10.316",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209237,1717059070326,-500.0,0.00030363,7,"2024-05-30T08:51:10.326",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209238,1717059070335,-500.0,0.00030363,7,"2024-05-30T08:51:10.335",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209239,1717059070344,-1396.56,0.00030363,7,"2024-05-30T08:51:10.344",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209240,1717059070353,-500.0,0.00030363,7,"2024-05-30T08:51:10.353",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209241,1717059070362,-500.0,0.00030363,7,"2024-05-30T08:51:10.362",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209242,1717059070371,-500.0,0.00030363,7,"2024-05-30T08:51:10.371",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209243,1717059070380,-500.0,0.00030363,7,"2024-05-30T08:51:10.380",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209244,1717059070389,-1061.8,0.00030363,7,"2024-05-30T08:51:10.389",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209245,1717059070398,-500.0,0.00030363,7,"2024-05-30T08:51:10.398",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209246,1717059070407,-500.0,0.00030363,7,"2024-05-30T08:51:10.407",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209247,1717059070416,-500.0,0.00030363,7,"2024-05-30T08:51:10.416",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209248,1717059070426,-1079.3,0.00030363,7,"2024-05-30T08:51:10.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209249,1717059070435,-500.0,0.00030363,7,"2024-05-30T08:51:10.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209250,1717059070444,-500.0,0.00030363,7,"2024-05-30T08:51:10.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209251,1717059070454,-500.0,0.00030363,7,"2024-05-30T08:51:10.454",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209252,1717059070463,-500.0,0.00030363,7,"2024-05-30T08:51:10.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209253,1717059070472,-500.0,0.00030363,7,"2024-05-30T08:51:10.472",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209254,1717059070482,-727.26,0.00030363,7,"2024-05-30T08:51:10.482",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209255,1717059070491,-642.42083846,0.00030363,7,"2024-05-30T08:51:10.491",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209256,1717059070500,-1864.91,0.00030363,7,"2024-05-30T08:51:10.500",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209257,1717059070510,-500.0,0.00030363,7,"2024-05-30T08:51:10.510",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209258,1717059070519,-500.0,0.00030363,7,"2024-05-30T08:51:10.519",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209259,1717059070529,-500.0,0.00030363,7,"2024-05-30T08:51:10.529",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209260,1717059070538,-700.54,0.00030363,7,"2024-05-30T08:51:10.538",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209261,1717059070547,-500.0,0.00030363,7,"2024-05-30T08:51:10.547",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209262,1717059070557,-500.0,0.00030363,7,"2024-05-30T08:51:10.557",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209263,1717059070566,-500.0,0.00030363,7,"2024-05-30T08:51:10.566",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209264,1717059070575,-1550.31,0.00030363,7,"2024-05-30T08:51:10.575",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209265,1717059070583,-1163.34,0.00030363,7,"2024-05-30T08:51:10.583",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209266,1717059070592,-500.0,0.00030363,7,"2024-05-30T08:51:10.592",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209267,1717059070602,-500.0,0.00030363,7,"2024-05-30T08:51:10.602",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209268,1717059070611,-500.0,0.00030363,7,"2024-05-30T08:51:10.611",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209269,1717059070620,-1692.3,0.00030363,7,"2024-05-30T08:51:10.620",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209270,1717059070629,-500.0,0.00030363,7,"2024-05-30T08:51:10.629",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209271,1717059070638,-500.0,0.00030363,7,"2024-05-30T08:51:10.638",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209272,1717059070648,-682.91,0.00030363,7,"2024-05-30T08:51:10.648",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209273,1717059070657,-500.0,0.00030363,7,"2024-05-30T08:51:10.657",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209274,1717059070666,-500.0,0.00030363,7,"2024-05-30T08:51:10.666",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209275,1717059070792,-767.76,0.00030363,7,"2024-05-30T08:51:10.792",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209276,1717059070801,-286.44243824,0.00030363,7,"2024-05-30T08:51:10.801",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209277,1717059070812,-500.0,0.00030363,7,"2024-05-30T08:51:10.812",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209278,1717059070821,-500.0,0.00030363,7,"2024-05-30T08:51:10.821",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209279,1717059070831,-500.0,0.00030363,7,"2024-05-30T08:51:10.831",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209280,1717059070840,-500.0,0.00030363,7,"2024-05-30T08:51:10.840",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209281,1717059070849,-500.0,0.00030363,7,"2024-05-30T08:51:10.849",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209282,1717059070858,-500.0,0.00030363,7,"2024-05-30T08:51:10.858",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209283,1717059070867,-500.0,0.00030364,2,"2024-05-30T08:51:10.867",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209284,1717059070876,-1106.73,0.00030365,7,"2024-05-30T08:51:10.876",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209285,1717059070886,-500.0,0.00030365,7,"2024-05-30T08:51:10.886",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209286,1717059070895,-1146.3,0.00030365,7,"2024-05-30T08:51:10.895",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209287,1717059070904,-217.44181878,0.00030365,7,"2024-05-30T08:51:10.904",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209288,1717059070913,-151.0,0.00030365,7,"2024-05-30T08:51:10.913",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209289,1717059070923,-500.0,0.00030365,7,"2024-05-30T08:51:10.923",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209290,1717059070933,-599.71861645,0.00030365,7,"2024-05-30T08:51:10.933",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209291,1717059070942,-1135.65,0.00030365,7,"2024-05-30T08:51:10.942",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209292,1717059070951,-163.33687,0.00030365,7,"2024-05-30T08:51:10.951",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209293,1717059070960,-163.33687,0.00030365,7,"2024-05-30T08:51:10.960",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209294,1717059070969,-545.95,0.00030365,7,"2024-05-30T08:51:10.969",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209295,1717059070979,-369.30948601,0.00030365,7,"2024-05-30T08:51:10.979",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209296,1717059070988,-351.59355609,0.00030365,7,"2024-05-30T08:51:10.988",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209297,1717059070997,-547.74,0.00030365,7,"2024-05-30T08:51:10.997",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209298,1717059071006,-500.0,0.00030365,7,"2024-05-30T08:51:11.006",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209299,1717059071015,-500.0,0.00030365,7,"2024-05-30T08:51:11.015",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209300,1717059071024,-219.61259852,0.00030365,7,"2024-05-30T08:51:11.024",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209301,1717059071033,-500.0,0.00030365,7,"2024-05-30T08:51:11.033",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209302,1717059071043,-500.0,0.00030365,7,"2024-05-30T08:51:11.043",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209303,1717059071052,-500.0,0.00030365,7,"2024-05-30T08:51:11.052",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209304,1717059071061,-519.38117895,0.00030365,7,"2024-05-30T08:51:11.061",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209305,1717059071070,-500.0,0.00030365,7,"2024-05-30T08:51:11.070",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209306,1717059071079,-694.36,0.00030365,7,"2024-05-30T08:51:11.079",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209307,1717059071088,-556.63119894,0.00030365,7,"2024-05-30T08:51:11.088",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209308,1717059071097,-554.78210563,0.00030365,7,"2024-05-30T08:51:11.097",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209309,1717059071106,-537.19913606,0.00030365,7,"2024-05-30T08:51:11.106",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209310,1717059071115,-340.16621731,0.00030365,7,"2024-05-30T08:51:11.115",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209311,1717059071125,-538.39513591,0.00030365,7,"2024-05-30T08:51:11.125",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209312,1717059071139,-822.73,0.00030365,7,"2024-05-30T08:51:11.139",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209313,1717059071148,-500.0,0.00030365,7,"2024-05-30T08:51:11.148",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209314,1717059071158,-500.0,0.00030365,7,"2024-05-30T08:51:11.158",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209315,1717059071168,-587.6909344,0.00030365,7,"2024-05-30T08:51:11.168",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209316,1717059071178,-538.99297832,0.00030365,7,"2024-05-30T08:51:11.178",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209317,1717059071187,-500.0,0.00030365,7,"2024-05-30T08:51:11.187",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209318,1717059071196,-500.0,0.00030365,7,"2024-05-30T08:51:11.196",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209319,1717059071205,-500.0,0.00030365,7,"2024-05-30T08:51:11.205",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209320,1717059071214,-500.0,0.00030365,7,"2024-05-30T08:51:11.214",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209321,1717059071225,-500.0,0.00030365,7,"2024-05-30T08:51:11.225",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209322,1717059071235,-539.33,0.00030365,7,"2024-05-30T08:51:11.235",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209323,1717059071244,-500.0,0.00030365,7,"2024-05-30T08:51:11.244",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209324,1717059071253,-500.0,0.00030365,7,"2024-05-30T08:51:11.253",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209325,1717059071262,-500.0,0.00030365,7,"2024-05-30T08:51:11.262",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209326,1717059071271,-500.0,0.00030365,7,"2024-05-30T08:51:11.271",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209327,1717059071280,-500.0,0.00030365,7,"2024-05-30T08:51:11.280",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209328,1717059071289,-649.85,0.00030365,7,"2024-05-30T08:51:11.289",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209329,1717059071298,-500.0,0.00030365,7,"2024-05-30T08:51:11.298",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209330,1717059071308,-801.05,0.00030365,7,"2024-05-30T08:51:11.308",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209331,1717059071317,-500.0,0.00030365,7,"2024-05-30T08:51:11.317",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209332,1717059071326,-540.64,0.00030365,7,"2024-05-30T08:51:11.326",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209333,1717059071336,-500.0,0.00030365,7,"2024-05-30T08:51:11.336",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209334,1717059071345,-500.0,0.00030365,7,"2024-05-30T08:51:11.345",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209335,1717059071355,-500.0,0.00030365,7,"2024-05-30T08:51:11.355",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209336,1717059071364,-500.0,0.00030365,7,"2024-05-30T08:51:11.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209337,1717059071373,-500.0,0.00030365,7,"2024-05-30T08:51:11.373",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209338,1717059071382,-580.2,0.00030365,7,"2024-05-30T08:51:11.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209339,1717059071391,-1300.42,0.00030365,7,"2024-05-30T08:51:11.391",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209340,1717059071400,-500.0,0.00030365,7,"2024-05-30T08:51:11.400",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209341,1717059071409,-590.08,0.00030365,7,"2024-05-30T08:51:11.409",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209342,1717059071419,-500.0,0.00030365,7,"2024-05-30T08:51:11.419",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209343,1717059071428,-621.33,0.00030365,7,"2024-05-30T08:51:11.428",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209344,1717059071437,-500.0,0.00030365,7,"2024-05-30T08:51:11.437",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209345,1717059071446,-500.0,0.00030365,7,"2024-05-30T08:51:11.446",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209346,1717059071455,-1159.3,0.00030365,7,"2024-05-30T08:51:11.455",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209347,1717059071464,-373.63963147,0.00030365,7,"2024-05-30T08:51:11.464",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209348,1717059071474,-500.0,0.00030365,7,"2024-05-30T08:51:11.474",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209349,1717059071483,-500.0,0.00030365,7,"2024-05-30T08:51:11.483",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209350,1717059071492,-500.0,0.00030365,7,"2024-05-30T08:51:11.492",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209351,1717059071501,-500.0,0.00030365,7,"2024-05-30T08:51:11.501",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209352,1717059071509,-500.0,0.00030365,7,"2024-05-30T08:51:11.509",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209353,1717059071518,-500.0,0.00030365,7,"2024-05-30T08:51:11.518",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209354,1717059071527,-500.0,0.00030365,7,"2024-05-30T08:51:11.527",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209355,1717059071538,-500.0,0.00030365,7,"2024-05-30T08:51:11.538",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209356,1717059071547,-500.0,0.00030365,7,"2024-05-30T08:51:11.547",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209357,1717059071556,-500.0,0.00030365,7,"2024-05-30T08:51:11.556",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209358,1717059071565,-500.0,0.00030365,7,"2024-05-30T08:51:11.565",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209359,1717059071574,-500.0,0.00030365,7,"2024-05-30T08:51:11.574",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209360,1717059071585,-542.64566644,0.00030365,7,"2024-05-30T08:51:11.585",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209361,1717059071594,-500.0,0.00030365,7,"2024-05-30T08:51:11.594",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209362,1717059071603,-382.56260657,0.00030365,7,"2024-05-30T08:51:11.603",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209363,1717059071612,-500.0,0.00030365,7,"2024-05-30T08:51:11.612",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209364,1717059071621,-500.0,0.00030365,7,"2024-05-30T08:51:11.621",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209365,1717059071630,-1356.79,0.00030365,7,"2024-05-30T08:51:11.630",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209366,1717059071639,-500.0,0.00030365,7,"2024-05-30T08:51:11.639",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209367,1717059071648,-500.0,0.00030365,7,"2024-05-30T08:51:11.648",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209368,1717059071657,-500.0,0.00030365,7,"2024-05-30T08:51:11.657",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209369,1717059071666,-520.35203897,0.00030365,7,"2024-05-30T08:51:11.666",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209370,1717059071676,-549.54,0.00030365,7,"2024-05-30T08:51:11.676",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209371,1717059071685,-565.66,0.00030365,7,"2024-05-30T08:51:11.685",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209372,1717059071694,-500.0,0.00030365,7,"2024-05-30T08:51:11.694",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209373,1717059071703,-697.62,0.00030365,7,"2024-05-30T08:51:11.703",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209374,1717059071712,-691.93,0.00030365,7,"2024-05-30T08:51:11.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209375,1717059071721,-500.0,0.00030365,7,"2024-05-30T08:51:11.721",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209376,1717059071730,-500.0,0.00030365,7,"2024-05-30T08:51:11.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209377,1717059071739,-484.48911216,0.00030365,7,"2024-05-30T08:51:11.739",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209378,1717059071748,-629.92,0.00030365,7,"2024-05-30T08:51:11.748",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209379,1717059071757,-500.0,0.00030365,7,"2024-05-30T08:51:11.757",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209380,1717059071766,-500.0,0.00030365,2,"2024-05-30T08:51:11.766",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209381,1717059071775,-500.0,0.00030365,7,"2024-05-30T08:51:11.775",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209382,1717059071784,-500.0,0.00030365,7,"2024-05-30T08:51:11.784",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209383,1717059071793,-416.88480622,0.00030365,7,"2024-05-30T08:51:11.793",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209384,1717059071802,-500.0,0.00030365,7,"2024-05-30T08:51:11.802",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209385,1717059071811,-500.0,0.00030365,7,"2024-05-30T08:51:11.811",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209386,1717059071820,-500.0,0.00030365,7,"2024-05-30T08:51:11.820",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209387,1717059071829,-203.07822252,0.00030365,7,"2024-05-30T08:51:11.829",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209388,1717059071838,-550.23,0.00030365,7,"2024-05-30T08:51:11.838",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209389,1717059071847,-555.56797991,0.00030365,7,"2024-05-30T08:51:11.847",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209390,1717059071856,-500.0,0.00030365,7,"2024-05-30T08:51:11.856",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209391,1717059071865,-500.0,0.00030365,7,"2024-05-30T08:51:11.865",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209392,1717059071874,-500.0,0.00030365,7,"2024-05-30T08:51:11.874",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209393,1717059071883,-500.0,0.00030365,7,"2024-05-30T08:51:11.883",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209394,1717059071892,-500.0,0.00030365,7,"2024-05-30T08:51:11.892",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209395,1717059071901,-500.0,0.00030365,7,"2024-05-30T08:51:11.901",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209396,1717059071910,-500.0,0.00030365,7,"2024-05-30T08:51:11.910",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209397,1717059071920,-500.0,0.00030365,7,"2024-05-30T08:51:11.920",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209398,1717059071928,-500.0,0.00030365,7,"2024-05-30T08:51:11.928",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209399,1717059071937,-500.0,0.00030365,7,"2024-05-30T08:51:11.937",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209400,1717059071946,-500.0,0.00030365,7,"2024-05-30T08:51:11.946",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209401,1717059071955,-500.0,0.00030365,7,"2024-05-30T08:51:11.955",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209402,1717059071964,-500.0,0.00030365,7,"2024-05-30T08:51:11.964",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209403,1717059071973,-500.0,0.00030365,7,"2024-05-30T08:51:11.973",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209404,1717059071982,-500.0,0.00030365,7,"2024-05-30T08:51:11.982",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209405,1717059071992,-500.0,0.00030365,7,"2024-05-30T08:51:11.992",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209406,1717059072001,-500.0,0.00030365,7,"2024-05-30T08:51:12.001",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209407,1717059072011,-272.49690185,0.00030365,7,"2024-05-30T08:51:12.011",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209408,1717059072020,-500.0,0.00030365,7,"2024-05-30T08:51:12.020",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209409,1717059072029,-500.0,0.00030365,7,"2024-05-30T08:51:12.029",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209410,1717059072038,-500.0,0.00030365,7,"2024-05-30T08:51:12.038",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209411,1717059072049,-573.94,0.00030365,7,"2024-05-30T08:51:12.049",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209412,1717059072059,-500.0,0.00030365,7,"2024-05-30T08:51:12.059",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209413,1717059072068,-500.0,0.00030365,7,"2024-05-30T08:51:12.068",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209414,1717059072077,-500.0,0.00030365,7,"2024-05-30T08:51:12.077",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209415,1717059072086,-528.0,0.00030365,7,"2024-05-30T08:51:12.086",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209416,1717059072095,-500.0,0.00030365,7,"2024-05-30T08:51:12.095",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209417,1717059072104,-412.7227587,0.00030365,7,"2024-05-30T08:51:12.104",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209418,1717059072113,-514.21,0.00030365,2,"2024-05-30T08:51:12.113",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209419,1717059072122,-500.0,0.00030365,7,"2024-05-30T08:51:12.122",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209420,1717059072136,-279.65121693,0.00030365,7,"2024-05-30T08:51:12.136",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209421,1717059072146,-500.0,0.00030365,7,"2024-05-30T08:51:12.146",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209422,1717059072155,-444.93730104,0.00030365,7,"2024-05-30T08:51:12.155",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209423,1717059072164,-862.11,0.00030365,7,"2024-05-30T08:51:12.164",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209424,1717059072175,-500.0,0.00030365,7,"2024-05-30T08:51:12.175",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209425,1717059072184,-583.73359724,0.00030365,7,"2024-05-30T08:51:12.184",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209426,1717059072193,-500.0,0.00030365,7,"2024-05-30T08:51:12.193",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209427,1717059072202,-500.0,0.00030365,7,"2024-05-30T08:51:12.202",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209428,1717059072214,-500.0,0.00030365,7,"2024-05-30T08:51:12.214",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209429,1717059072223,-500.0,0.00030365,7,"2024-05-30T08:51:12.223",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209430,1717059072231,-500.0,0.00030365,7,"2024-05-30T08:51:12.231",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209431,1717059072252,-500.0,0.00030365,7,"2024-05-30T08:51:12.252",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209432,1717059072261,-500.0,0.00030365,7,"2024-05-30T08:51:12.261",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209433,1717059072270,-500.0,0.00030365,7,"2024-05-30T08:51:12.270",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209434,1717059072279,-500.0,0.00030365,7,"2024-05-30T08:51:12.279",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209435,1717059072289,-500.0,0.00030365,7,"2024-05-30T08:51:12.289",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209436,1717059072299,-555.39857347,0.00030365,7,"2024-05-30T08:51:12.299",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209437,1717059072316,-500.0,0.00030365,7,"2024-05-30T08:51:12.316",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209438,1717059072337,-500.0,0.00030365,7,"2024-05-30T08:51:12.337",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209439,1717059072346,-500.0,0.00030366,2,"2024-05-30T08:51:12.346",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209440,1717059072355,-150.0,0.00030366,2,"2024-05-30T08:51:12.355",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209441,1717059072364,-1001.99440263,0.00030367,2,"2024-05-30T08:51:12.364",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209442,1717059072373,-2899.38397791,0.00030367,4,"2024-05-30T08:51:12.373",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209443,1717059072382,-150.0,0.00030379,2,"2024-05-30T08:51:12.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209444,1717059072392,-150.0,0.00030383,2,"2024-05-30T08:51:12.392",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209445,1717059072401,-150.0,0.00030386,2,"2024-05-30T08:51:12.401",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209446,1717059072412,-150.0,0.00030394,2,"2024-05-30T08:51:12.412",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209447,1717059072421,-154.12972106,0.00030397,7,"2024-05-30T08:51:12.421",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209448,1717059072430,-500.0,0.000304,2,"2024-05-30T08:51:12.430",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209449,1717059072440,-150.0,0.00030414,2,"2024-05-30T08:51:12.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209450,1717059072450,-150.0,0.00030422,2,"2024-05-30T08:51:12.450",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209451,1717059072460,-500.0,0.00030426,2,"2024-05-30T08:51:12.460",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209452,1717059072470,-152.50475772,0.00030435,7,"2024-05-30T08:51:12.470",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209453,1717059072479,-150.0,0.00030437,2,"2024-05-30T08:51:12.479",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209454,1717059072488,-150.0,0.00030447,2,"2024-05-30T08:51:12.488",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209455,1717059072498,-150.0,0.00030452,2,"2024-05-30T08:51:12.498",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209456,1717059072507,-150.0,0.00030463,2,"2024-05-30T08:51:12.507",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209457,1717059072516,-1500.0,0.00030465,2,"2024-05-30T08:51:12.516",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209458,1717059072525,-150.0,0.00030469,2,"2024-05-30T08:51:12.525",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209459,1717059072676,-1500.0,0.00030472,2,"2024-05-30T08:51:12.676",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209460,1717059072694,-150.0,0.00030488,2,"2024-05-30T08:51:12.694",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209461,1717059072703,-150.0,0.00030491,2,"2024-05-30T08:51:12.703",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209462,1717059072712,-387.16061469,0.00030492,2,"2024-05-30T08:51:12.712",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209463,1717059072721,-152.89044968,0.00030498,7,"2024-05-30T08:51:12.721",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209464,1717059072730,-166.92112578,0.00030511,2,"2024-05-30T08:51:12.730",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209465,1717059072740,-150.0,0.00030526,2,"2024-05-30T08:51:12.740",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209466,1717059072749,-150.0,0.00030527,2,"2024-05-30T08:51:12.749",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209467,1717059072758,-150.0,0.00030541,2,"2024-05-30T08:51:12.758",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209468,1717059072767,-150.0,0.00030542,2,"2024-05-30T08:51:12.767",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209469,1717059072777,-1500.0,0.00030553,2,"2024-05-30T08:51:12.777",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209470,1717059072786,-150.0,0.00030556,2,"2024-05-30T08:51:12.786",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209471,1717059072795,-150.0,0.00030566,2,"2024-05-30T08:51:12.795",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209472,1717059072804,-150.0,0.00030573,2,"2024-05-30T08:51:12.804",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209473,1717059072814,-1142.96863305,0.00030576,2,"2024-05-30T08:51:12.814",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209474,1717059072823,-500.0,0.000306,2,"2024-05-30T08:51:12.823",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209475,1717059072833,-1500.0,0.00030604,2,"2024-05-30T08:51:12.833",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209476,1717059072842,-295.05774636,0.00030611,2,"2024-05-30T08:51:12.842",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209477,1717059072852,-150.0,0.00030611,2,"2024-05-30T08:51:12.852",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209478,1717059072860,-153.45610272,0.00030611,7,"2024-05-30T08:51:12.860",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209479,1717059072870,-150.0,0.00030616,2,"2024-05-30T08:51:12.870",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209480,1717059072879,-1500.0,0.00030632,2,"2024-05-30T08:51:12.879",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209481,1717059072889,-154.75707875,0.00030635,7,"2024-05-30T08:51:12.889",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209482,1717059072898,-619.5699184,0.00030635,7,"2024-05-30T08:51:12.898",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209483,1717059072907,-1452.87,0.00030635,7,"2024-05-30T08:51:12.907",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209484,1717059072917,-500.0,0.00030635,7,"2024-05-30T08:51:12.917",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209485,1717059072928,-500.0,0.00030635,7,"2024-05-30T08:51:12.928",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209486,1717059072937,-500.0,0.00030635,7,"2024-05-30T08:51:12.937",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209487,1717059072946,-500.0,0.00030635,7,"2024-05-30T08:51:12.946",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209488,1717059072956,-500.0,0.00030635,7,"2024-05-30T08:51:12.956",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209489,1717059072965,-979.98,0.00030635,7,"2024-05-30T08:51:12.965",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209490,1717059072974,-415.07421863,0.00030635,7,"2024-05-30T08:51:12.974",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209491,1717059072983,-199.45029174,0.00030635,7,"2024-05-30T08:51:12.983",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209492,1717059072993,-708.28,0.00030635,7,"2024-05-30T08:51:12.993",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209493,1717059073002,-512.86,0.00030635,7,"2024-05-30T08:51:13.002",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209494,1717059073013,-192.39379207,0.00030636,7,"2024-05-30T08:51:13.013",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209495,1717059073022,-500.0,0.00030636,7,"2024-05-30T08:51:13.022",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209496,1717059073031,-500.0,0.00030636,7,"2024-05-30T08:51:13.031",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209497,1717059073040,-170.81365927,0.00030636,7,"2024-05-30T08:51:13.040",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209498,1717059073050,-500.0,0.00030636,7,"2024-05-30T08:51:13.050",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209499,1717059073059,-500.0,0.00030636,7,"2024-05-30T08:51:13.059",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209500,1717059073069,-500.0,0.00030636,7,"2024-05-30T08:51:13.069",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209501,1717059073078,-500.0,0.00030636,7,"2024-05-30T08:51:13.078",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209502,1717059073087,-816.72,0.00030636,7,"2024-05-30T08:51:13.087",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209503,1717059073097,-500.0,0.00030636,7,"2024-05-30T08:51:13.097",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209504,1717059073106,-500.0,0.00030636,7,"2024-05-30T08:51:13.106",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209505,1717059073115,-500.0,0.00030636,7,"2024-05-30T08:51:13.115",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209506,1717059073124,-500.0,0.00030636,7,"2024-05-30T08:51:13.124",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209507,1717059073138,-459.72491666,0.00030636,7,"2024-05-30T08:51:13.138",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209508,1717059073147,-500.0,0.00030636,7,"2024-05-30T08:51:13.147",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209509,1717059073156,-500.0,0.00030636,7,"2024-05-30T08:51:13.156",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209510,1717059073165,-500.0,0.00030636,7,"2024-05-30T08:51:13.165",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209511,1717059073177,-500.0,0.00030636,7,"2024-05-30T08:51:13.177",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209512,1717059073186,-1000.0,0.00030636,5,"2024-05-30T08:51:13.186",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209513,1717059073195,-500.0,0.00030636,7,"2024-05-30T08:51:13.195",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209514,1717059073205,-500.0,0.00030636,7,"2024-05-30T08:51:13.205",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209515,1717059073215,-500.0,0.00030636,7,"2024-05-30T08:51:13.215",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209516,1717059073224,-500.0,0.00030636,7,"2024-05-30T08:51:13.224",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209517,1717059073233,-500.0,0.00030636,7,"2024-05-30T08:51:13.233",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209518,1717059073242,-500.0,0.00030636,7,"2024-05-30T08:51:13.242",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209519,1717059073252,-500.0,0.00030636,7,"2024-05-30T08:51:13.252",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209520,1717059073260,-300.837632,0.00030636,7,"2024-05-30T08:51:13.260",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209521,1717059073270,-525.67,0.00030636,7,"2024-05-30T08:51:13.270",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209522,1717059073279,-500.0,0.00030636,7,"2024-05-30T08:51:13.279",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209523,1717059073288,-500.0,0.00030636,7,"2024-05-30T08:51:13.288",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209524,1717059073297,-644.02,0.00030636,7,"2024-05-30T08:51:13.297",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209525,1717059073306,-500.0,0.00030636,7,"2024-05-30T08:51:13.306",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209526,1717059073315,-649.6,0.00030636,7,"2024-05-30T08:51:13.315",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209527,1717059073324,-500.0,0.00030636,7,"2024-05-30T08:51:13.324",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209528,1717059073333,-500.0,0.00030636,7,"2024-05-30T08:51:13.333",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209529,1717059073342,-500.0,0.00030636,7,"2024-05-30T08:51:13.342",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209530,1717059073351,-500.0,0.00030636,7,"2024-05-30T08:51:13.351",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209531,1717059073360,-500.0,0.00030636,7,"2024-05-30T08:51:13.360",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209532,1717059073369,-1014.21,0.00030636,7,"2024-05-30T08:51:13.369",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209533,1717059073378,-2316.05,0.00030636,7,"2024-05-30T08:51:13.378",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209534,1717059073388,-500.0,0.00030636,7,"2024-05-30T08:51:13.388",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209535,1717059073397,-500.0,0.00030636,7,"2024-05-30T08:51:13.397",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209536,1717059073406,-500.0,0.00030636,7,"2024-05-30T08:51:13.406",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209537,1717059073415,-500.0,0.00030636,7,"2024-05-30T08:51:13.415",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209538,1717059073426,-2096.31,0.00030636,7,"2024-05-30T08:51:13.426",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209539,1717059073435,-500.0,0.00030636,7,"2024-05-30T08:51:13.435",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209540,1717059073444,-500.0,0.00030636,7,"2024-05-30T08:51:13.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209541,1717059073453,-563.72011767,0.00030636,7,"2024-05-30T08:51:13.453",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209542,1717059073463,-533.22,0.00030636,7,"2024-05-30T08:51:13.463",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209543,1717059073472,-558.5,0.00030636,7,"2024-05-30T08:51:13.472",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209544,1717059073481,-3131.86,0.00030636,7,"2024-05-30T08:51:13.481",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209545,1717059073490,-1179.63,0.00030636,7,"2024-05-30T08:51:13.490",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209546,1717059073499,-560.55,0.00030636,7,"2024-05-30T08:51:13.499",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209547,1717059073508,-501.23,0.00030636,7,"2024-05-30T08:51:13.508",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209548,1717059073517,-849.25,0.00030636,7,"2024-05-30T08:51:13.517",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209549,1717059073526,-500.0,0.00030636,7,"2024-05-30T08:51:13.526",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209550,1717059073536,-156.73639237,0.00030636,7,"2024-05-30T08:51:13.536",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209551,1717059073545,-783.16,0.00030637,7,"2024-05-30T08:51:13.545",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209552,1717059073554,-500.0,0.00030637,7,"2024-05-30T08:51:13.554",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209553,1717059073563,-935.05,0.00030637,7,"2024-05-30T08:51:13.563",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209554,1717059073572,-1063.37,0.00030637,7,"2024-05-30T08:51:13.572",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209555,1717059073581,-727.19,0.00030637,7,"2024-05-30T08:51:13.581",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209556,1717059073590,-899.4,0.00030637,7,"2024-05-30T08:51:13.590",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209557,1717059073599,-603.78,0.00030637,7,"2024-05-30T08:51:13.599",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209558,1717059073608,-500.0,0.00030637,2,"2024-05-30T08:51:13.608",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209559,1717059073617,-821.55,0.00030637,7,"2024-05-30T08:51:13.617",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209560,1717059073627,-618.42,0.00030637,7,"2024-05-30T08:51:13.627",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209561,1717059073636,-672.31,0.00030637,2,"2024-05-30T08:51:13.636",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209562,1717059073645,-965.42,0.00030637,7,"2024-05-30T08:51:13.645",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209563,1717059073654,-1327.75,0.00030637,7,"2024-05-30T08:51:13.654",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209564,1717059073663,-500.0,0.00030637,7,"2024-05-30T08:51:13.663",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209565,1717059073674,-1056.81,0.00030637,7,"2024-05-30T08:51:13.674",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209566,1717059073683,-546.33841963,0.00030637,7,"2024-05-30T08:51:13.683",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209567,1717059073692,-641.26,0.00030637,7,"2024-05-30T08:51:13.692",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209568,1717059073701,-634.91,0.00030637,7,"2024-05-30T08:51:13.701",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209569,1717059073710,-500.0,0.00030637,7,"2024-05-30T08:51:13.710",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209570,1717059073719,-761.55,0.00030637,7,"2024-05-30T08:51:13.719",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209571,1717059073729,-635.24,0.00030637,7,"2024-05-30T08:51:13.729",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209572,1717059073738,-500.0,0.00030637,7,"2024-05-30T08:51:13.738",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209573,1717059073747,-500.0,0.00030637,7,"2024-05-30T08:51:13.747",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209574,1717059073756,-500.0,0.00030637,7,"2024-05-30T08:51:13.756",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209575,1717059073766,-543.86,0.00030637,7,"2024-05-30T08:51:13.766",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209576,1717059073775,-500.0,0.00030637,7,"2024-05-30T08:51:13.775",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209577,1717059073784,-500.0,0.00030637,7,"2024-05-30T08:51:13.784",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209578,1717059073793,-500.0,0.00030637,7,"2024-05-30T08:51:13.793",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209579,1717059073803,-500.0,0.00030637,7,"2024-05-30T08:51:13.803",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209580,1717059073812,-1434.01,0.00030637,7,"2024-05-30T08:51:13.812",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209581,1717059073821,-500.0,0.00030637,7,"2024-05-30T08:51:13.821",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209582,1717059073830,-535.88,0.00030637,7,"2024-05-30T08:51:13.830",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209583,1717059073839,-500.0,0.00030637,7,"2024-05-30T08:51:13.839",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209584,1717059073848,-524.25,0.00030637,7,"2024-05-30T08:51:13.848",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209585,1717059073858,-517.84,0.00030637,7,"2024-05-30T08:51:13.858",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209586,1717059073867,-500.0,0.00030637,7,"2024-05-30T08:51:13.867",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209587,1717059073876,-616.81,0.00030637,7,"2024-05-30T08:51:13.876",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209588,1717059073886,-632.14,0.00030637,7,"2024-05-30T08:51:13.886",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209589,1717059073894,-205.34,0.00030637,7,"2024-05-30T08:51:13.894",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209590,1717059073903,-569.09,0.00030637,7,"2024-05-30T08:51:13.903",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209591,1717059073912,-500.0,0.00030637,7,"2024-05-30T08:51:13.912",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209592,1717059073921,-500.0,0.00030637,7,"2024-05-30T08:51:13.921",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209593,1717059073930,-412.35240998,0.00030637,7,"2024-05-30T08:51:13.930",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209594,1717059074312,-87.64759002,0.00030637,7,"2024-05-30T08:51:14.312",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209595,1717059074322,-211.07240998,0.00030637,7,"2024-05-30T08:51:14.322",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209596,1717059074333,-288.92759002,0.00030637,7,"2024-05-30T08:51:14.333",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209597,1717059074343,-1057.43,0.00030637,7,"2024-05-30T08:51:14.343",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209598,1717059074352,-155.82915511,0.00030637,7,"2024-05-30T08:51:14.352",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209599,1717059074363,-387.36084489,0.00030637,7,"2024-05-30T08:51:14.363",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209600,1717059074372,-528.63,0.00030637,7,"2024-05-30T08:51:14.372",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209601,1717059074382,-500.0,0.00030637,7,"2024-05-30T08:51:14.382",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209602,1717059074391,-500.0,0.00030637,7,"2024-05-30T08:51:14.391",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209603,1717059074401,-500.0,0.00030637,7,"2024-05-30T08:51:14.401",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209604,1717059074411,-500.0,0.00030637,7,"2024-05-30T08:51:14.411",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209605,1717059074419,-500.0,0.00030637,7,"2024-05-30T08:51:14.419",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209606,1717059074429,-1324.47,0.00030637,7,"2024-05-30T08:51:14.429",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209607,1717059074439,-500.0,0.00030637,7,"2024-05-30T08:51:14.439",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209608,1717059074448,-500.0,0.00030637,7,"2024-05-30T08:51:14.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209609,1717059074458,-500.0,0.00030637,7,"2024-05-30T08:51:14.458",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209610,1717059074467,-500.0,0.00030637,7,"2024-05-30T08:51:14.467",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209611,1717059074476,-1266.45,0.00030637,7,"2024-05-30T08:51:14.476",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209612,1717059074486,-500.0,0.00030637,7,"2024-05-30T08:51:14.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209613,1717059074495,-609.77190332,0.00030637,7,"2024-05-30T08:51:14.495",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209614,1717059074504,-500.0,0.00030637,7,"2024-05-30T08:51:14.504",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209615,1717059074516,-500.0,0.00030637,7,"2024-05-30T08:51:14.516",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209616,1717059074525,-510.66025484,0.00030637,7,"2024-05-30T08:51:14.525",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209617,1717059074535,-500.0,0.00030637,7,"2024-05-30T08:51:14.535",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209618,1717059074544,-500.0,0.00030637,7,"2024-05-30T08:51:14.544",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209619,1717059074554,-500.0,0.00030637,7,"2024-05-30T08:51:14.554",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209620,1717059074563,-594.79,0.00030637,7,"2024-05-30T08:51:14.563",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209621,1717059074573,-500.0,0.00030637,7,"2024-05-30T08:51:14.573",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209622,1717059074582,-500.0,0.00030637,7,"2024-05-30T08:51:14.582",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209623,1717059074592,-500.0,0.00030637,7,"2024-05-30T08:51:14.592",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209624,1717059074601,-500.0,0.00030637,7,"2024-05-30T08:51:14.601",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209625,1717059074610,-521.4143109,0.00030637,7,"2024-05-30T08:51:14.610",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209626,1717059074620,-500.0,0.00030637,7,"2024-05-30T08:51:14.620",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209627,1717059074629,-1909.26,0.00030637,7,"2024-05-30T08:51:14.629",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209628,1717059074638,-500.0,0.00030637,7,"2024-05-30T08:51:14.638",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209629,1717059074647,-4662.12,0.00030637,7,"2024-05-30T08:51:14.647",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209630,1717059074656,-500.0,0.00030637,7,"2024-05-30T08:51:14.656",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209631,1717059074665,-500.0,0.00030637,7,"2024-05-30T08:51:14.665",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209632,1717059074676,-500.0,0.00030637,7,"2024-05-30T08:51:14.676",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209633,1717059074685,-1396.56,0.00030637,7,"2024-05-30T08:51:14.685",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209634,1717059074695,-500.0,0.00030637,7,"2024-05-30T08:51:14.695",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209635,1717059074704,-500.0,0.00030637,7,"2024-05-30T08:51:14.704",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209636,1717059074714,-500.0,0.00030637,7,"2024-05-30T08:51:14.714",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209637,1717059074723,-500.0,0.00030637,7,"2024-05-30T08:51:14.723",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209638,1717059074732,-1061.8,0.00030637,7,"2024-05-30T08:51:14.732",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209639,1717059074742,-500.0,0.00030637,7,"2024-05-30T08:51:14.742",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209640,1717059074751,-500.0,0.00030637,7,"2024-05-30T08:51:14.751",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209641,1717059074761,-500.0,0.00030637,7,"2024-05-30T08:51:14.761",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209642,1717059074772,-1079.3,0.00030637,7,"2024-05-30T08:51:14.772",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209643,1717059074782,-500.0,0.00030637,7,"2024-05-30T08:51:14.782",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209644,1717059074791,-412.30962504,0.00030637,7,"2024-05-30T08:51:14.791",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209645,1717059074801,-500.0,0.00030637,7,"2024-05-30T08:51:14.801",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209646,1717059074810,-249.48950095,0.00030637,7,"2024-05-30T08:51:14.810",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209647,1717059074818,-500.0,0.00030637,7,"2024-05-30T08:51:14.818",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209648,1717059074829,-727.26,0.00030637,7,"2024-05-30T08:51:14.829",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209649,1717059074838,-1864.91,0.00030637,7,"2024-05-30T08:51:14.838",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209650,1717059074848,-500.0,0.00030637,7,"2024-05-30T08:51:14.848",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209651,1717059074857,-500.0,0.00030637,7,"2024-05-30T08:51:14.857",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209652,1717059074866,-500.0,0.00030637,7,"2024-05-30T08:51:14.866",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209653,1717059074875,-700.54,0.00030637,7,"2024-05-30T08:51:14.875",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209654,1717059074885,-500.0,0.00030637,7,"2024-05-30T08:51:14.885",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209655,1717059074894,-500.0,0.00030637,7,"2024-05-30T08:51:14.894",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209656,1717059074903,-500.0,0.00030637,7,"2024-05-30T08:51:14.903",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209657,1717059074912,-1550.31,0.00030637,7,"2024-05-30T08:51:14.912",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209658,1717059074921,-1163.34,0.00030637,7,"2024-05-30T08:51:14.921",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209659,1717059074931,-500.0,0.00030637,7,"2024-05-30T08:51:14.931",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209660,1717059074940,-500.0,0.00030637,7,"2024-05-30T08:51:14.940",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209661,1717059074949,-500.0,0.00030637,7,"2024-05-30T08:51:14.949",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209662,1717059074958,-1692.3,0.00030637,7,"2024-05-30T08:51:14.958",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209663,1717059074967,-423.39745904,0.00030637,7,"2024-05-30T08:51:14.967",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209664,1717059074984,-212.36343804,0.00030637,7,"2024-05-30T08:51:14.984",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209665,1717059075005,-682.91,0.00030637,7,"2024-05-30T08:51:15.005",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209666,1717059075023,-500.0,0.00030637,7,"2024-05-30T08:51:15.023",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209667,1717059075043,-500.0,0.00030637,7,"2024-05-30T08:51:15.043",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209668,1717059075066,-767.76,0.00030637,7,"2024-05-30T08:51:15.066",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209669,1717059075083,-500.0,0.00030637,7,"2024-05-30T08:51:15.083",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209670,1717059075101,-500.0,0.00030637,7,"2024-05-30T08:51:15.101",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209671,1717059075115,-500.0,0.00030637,7,"2024-05-30T08:51:15.115",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209672,1717059075133,-500.0,0.00030637,7,"2024-05-30T08:51:15.133",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209673,1717059075153,-603.90827359,0.00030637,7,"2024-05-30T08:51:15.153",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209674,1717059075171,-500.0,0.00030637,7,"2024-05-30T08:51:15.171",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209675,1717059075186,-500.0,0.00030638,2,"2024-05-30T08:51:15.186",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209676,1717059075204,-1106.73,0.00030639,7,"2024-05-30T08:51:15.204",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209677,1717059075220,-500.0,0.00030639,7,"2024-05-30T08:51:15.220",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209678,1717059075235,-1146.3,0.00030639,7,"2024-05-30T08:51:15.235",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209679,1717059075247,-500.0,0.00030639,7,"2024-05-30T08:51:15.247",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209680,1717059075264,-1135.65,0.00030639,7,"2024-05-30T08:51:15.264",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209681,1717059075279,-545.95,0.00030639,7,"2024-05-30T08:51:15.279",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209682,1717059075294,-547.74,0.00030639,7,"2024-05-30T08:51:15.294",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209683,1717059075309,-500.0,0.00030639,7,"2024-05-30T08:51:15.309",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209684,1717059075324,-500.0,0.00030639,7,"2024-05-30T08:51:15.324",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209685,1717059075338,-500.0,0.00030639,7,"2024-05-30T08:51:15.338",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209686,1717059075352,-375.80939582,0.00030639,7,"2024-05-30T08:51:15.352",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209687,1717059075381,-500.0,0.00030639,7,"2024-05-30T08:51:15.381",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209688,1717059075405,-394.3029437,0.00030639,7,"2024-05-30T08:51:15.405",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209689,1717059075425,-694.36,0.00030639,7,"2024-05-30T08:51:15.425",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209690,1717059075444,-822.73,0.00030639,7,"2024-05-30T08:51:15.444",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209691,1717059075461,-500.0,0.00030639,7,"2024-05-30T08:51:15.461",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209692,1717059075478,-500.0,0.00030639,7,"2024-05-30T08:51:15.478",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209693,1717059075495,-500.0,0.00030639,7,"2024-05-30T08:51:15.495",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209694,1717059075512,-500.0,0.00030639,7,"2024-05-30T08:51:15.512",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209695,1717059075527,-332.94302062,0.00030639,7,"2024-05-30T08:51:15.527",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209696,1717059075544,-500.0,0.00030639,7,"2024-05-30T08:51:15.544",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209697,1717059075559,-539.33,0.00030639,7,"2024-05-30T08:51:15.559",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209698,1717059075576,-500.0,0.00030639,7,"2024-05-30T08:51:15.576",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209699,1717059075591,-526.53748988,0.00030639,7,"2024-05-30T08:51:15.591",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209700,1717059075606,-500.0,0.00030639,7,"2024-05-30T08:51:15.606",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209701,1717059075622,-500.0,0.00030639,7,"2024-05-30T08:51:15.622",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209702,1717059075638,-500.0,0.00030639,7,"2024-05-30T08:51:15.638",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209703,1717059075649,-649.85,0.00030639,7,"2024-05-30T08:51:15.649",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209704,1717059075658,-500.0,0.00030639,7,"2024-05-30T08:51:15.658",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209705,1717059075668,-801.05,0.00030639,7,"2024-05-30T08:51:15.668",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209706,1717059075677,-500.0,0.00030639,7,"2024-05-30T08:51:15.677",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209707,1717059075686,-540.64,0.00030639,7,"2024-05-30T08:51:15.686",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209708,1717059075695,-500.0,0.00030639,7,"2024-05-30T08:51:15.695",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209709,1717059075704,-500.0,0.00030639,7,"2024-05-30T08:51:15.704",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209710,1717059075714,-500.0,0.00030639,7,"2024-05-30T08:51:15.714",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209711,1717059075723,-257.97624107,0.00030639,7,"2024-05-30T08:51:15.723",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209712,1717059075733,-500.0,0.00030639,7,"2024-05-30T08:51:15.733",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209713,1717059075742,-580.2,0.00030639,7,"2024-05-30T08:51:15.742",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209714,1717059075751,-1300.42,0.00030639,7,"2024-05-30T08:51:15.751",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209715,1717059075760,-329.55537472,0.00030639,7,"2024-05-30T08:51:15.760",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209716,1717059075770,-590.08,0.00030639,7,"2024-05-30T08:51:15.770",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209717,1717059075779,-500.0,0.00030639,7,"2024-05-30T08:51:15.779",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209718,1717059075788,-621.33,0.00030639,7,"2024-05-30T08:51:15.788",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209719,1717059075797,-500.0,0.00030639,7,"2024-05-30T08:51:15.797",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209720,1717059075806,-500.0,0.00030639,7,"2024-05-30T08:51:15.806",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209721,1717059075816,-1159.3,0.00030639,7,"2024-05-30T08:51:15.816",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209722,1717059075825,-526.54137892,0.00030639,7,"2024-05-30T08:51:15.825",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209723,1717059075835,-500.0,0.00030639,7,"2024-05-30T08:51:15.835",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209724,1717059075844,-500.0,0.00030639,7,"2024-05-30T08:51:15.844",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209725,1717059075852,-500.0,0.00030639,7,"2024-05-30T08:51:15.852",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209726,1717059075861,-500.0,0.00030639,7,"2024-05-30T08:51:15.861",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209727,1717059075870,-500.0,0.00030639,7,"2024-05-30T08:51:15.870",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209728,1717059075879,-500.0,0.00030639,7,"2024-05-30T08:51:15.879",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209729,1717059075888,-500.0,0.00030639,7,"2024-05-30T08:51:15.888",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209730,1717059075897,-447.26515638,0.00030639,7,"2024-05-30T08:51:15.897",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209731,1717059075907,-500.0,0.00030639,7,"2024-05-30T08:51:15.907",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209732,1717059075916,-500.0,0.00030639,7,"2024-05-30T08:51:15.916",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209733,1717059075926,-500.0,0.00030639,7,"2024-05-30T08:51:15.926",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209734,1717059075935,-500.0,0.00030639,7,"2024-05-30T08:51:15.935",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209735,1717059075945,-500.0,0.00030639,7,"2024-05-30T08:51:15.945",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209736,1717059075954,-500.0,0.00030639,7,"2024-05-30T08:51:15.954",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209737,1717059075963,-1356.79,0.00030639,7,"2024-05-30T08:51:15.963",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209738,1717059075972,-500.0,0.00030639,7,"2024-05-30T08:51:15.972",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209739,1717059075980,-500.0,0.00030639,7,"2024-05-30T08:51:15.980",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209740,1717059075990,-549.54,0.00030639,7,"2024-05-30T08:51:15.990",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209741,1717059076337,-565.66,0.00030639,7,"2024-05-30T08:51:16.337",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209742,1717059076356,-500.0,0.00030639,7,"2024-05-30T08:51:16.356",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209743,1717059076371,-697.62,0.00030639,7,"2024-05-30T08:51:16.371",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209744,1717059076383,-691.93,0.00030639,7,"2024-05-30T08:51:16.383",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209745,1717059076392,-500.0,0.00030639,7,"2024-05-30T08:51:16.392",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209746,1717059076402,-500.0,0.00030639,7,"2024-05-30T08:51:16.402",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209747,1717059076411,-629.92,0.00030639,7,"2024-05-30T08:51:16.411",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209748,1717059076420,-500.0,0.00030639,7,"2024-05-30T08:51:16.420",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209749,1717059076430,-500.0,0.00030639,2,"2024-05-30T08:51:16.430",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209750,1717059076439,-500.0,0.00030639,7,"2024-05-30T08:51:16.439",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209751,1717059076448,-500.0,0.00030639,7,"2024-05-30T08:51:16.448",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209752,1717059076457,-500.0,0.00030639,7,"2024-05-30T08:51:16.457",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209753,1717059076469,-253.53250872,0.00030639,7,"2024-05-30T08:51:16.469",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209754,1717059076478,-500.0,0.00030639,7,"2024-05-30T08:51:16.478",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209755,1717059076488,-550.23,0.00030639,7,"2024-05-30T08:51:16.488",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209756,1717059076497,-500.0,0.00030639,7,"2024-05-30T08:51:16.497",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209757,1717059076507,-500.0,0.00030639,7,"2024-05-30T08:51:16.507",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209758,1717059076518,-500.0,0.00030639,7,"2024-05-30T08:51:16.518",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209759,1717059076528,-500.0,0.00030639,7,"2024-05-30T08:51:16.528",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209760,1717059076538,-500.0,0.00030639,7,"2024-05-30T08:51:16.538",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209761,1717059076547,-500.0,0.00030639,7,"2024-05-30T08:51:16.547",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209762,1717059076557,-500.0,0.00030639,7,"2024-05-30T08:51:16.557",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209763,1717059076567,-500.0,0.00030639,7,"2024-05-30T08:51:16.567",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209764,1717059076576,-500.0,0.00030639,7,"2024-05-30T08:51:16.576",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209765,1717059076585,-500.0,0.00030639,7,"2024-05-30T08:51:16.585",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209766,1717059076594,-500.0,0.00030639,7,"2024-05-30T08:51:16.594",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209767,1717059076603,-500.0,0.00030639,7,"2024-05-30T08:51:16.603",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209768,1717059076613,-500.0,0.00030639,7,"2024-05-30T08:51:16.613",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209769,1717059076622,-500.0,0.00030639,7,"2024-05-30T08:51:16.622",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209770,1717059076631,-500.0,0.00030639,7,"2024-05-30T08:51:16.631",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209771,1717059076640,-242.59636241,0.00030639,7,"2024-05-30T08:51:16.640",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209772,1717059076649,-500.0,0.00030639,7,"2024-05-30T08:51:16.649",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209773,1717059076659,-500.0,0.00030639,7,"2024-05-30T08:51:16.659",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209774,1717059076668,-500.0,0.00030639,7,"2024-05-30T08:51:16.668",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209775,1717059076678,-500.0,0.00030639,7,"2024-05-30T08:51:16.678",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209776,1717059076687,-573.94,0.00030639,7,"2024-05-30T08:51:16.687",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209777,1717059076696,-500.0,0.00030639,7,"2024-05-30T08:51:16.696",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209778,1717059076705,-500.0,0.00030639,7,"2024-05-30T08:51:16.705",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209779,1717059076714,-500.0,0.00030639,7,"2024-05-30T08:51:16.714",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209780,1717059076724,-500.0,0.00030639,7,"2024-05-30T08:51:16.724",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209781,1717059076733,-514.21,0.00030639,2,"2024-05-30T08:51:16.733",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209782,1717059076742,-500.0,0.00030639,7,"2024-05-30T08:51:16.742",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209783,1717059076751,-500.0,0.00030639,7,"2024-05-30T08:51:16.751",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209784,1717059076761,-862.11,0.00030639,7,"2024-05-30T08:51:16.761",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209785,1717059076770,-500.0,0.00030639,7,"2024-05-30T08:51:16.770",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209786,1717059076780,-500.0,0.00030639,7,"2024-05-30T08:51:16.780",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209787,1717059076789,-500.0,0.00030639,7,"2024-05-30T08:51:16.789",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209788,1717059076799,-500.0,0.00030639,7,"2024-05-30T08:51:16.799",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209789,1717059076808,-500.0,0.00030639,7,"2024-05-30T08:51:16.808",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209790,1717059076817,-500.0,0.00030639,7,"2024-05-30T08:51:16.817",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209791,1717059076826,-500.0,0.00030639,7,"2024-05-30T08:51:16.826",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209792,1717059076835,-529.31019465,0.00030639,7,"2024-05-30T08:51:16.835",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209793,1717059076844,-500.0,0.00030639,7,"2024-05-30T08:51:16.844",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209794,1717059076853,-246.70541183,0.00030639,7,"2024-05-30T08:51:16.853",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209795,1717059076862,-500.0,0.00030639,7,"2024-05-30T08:51:16.862",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209796,1717059076871,-580.51358354,0.00030639,7,"2024-05-30T08:51:16.871",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209797,1717059076881,-152.294348,0.0003064,7,"2024-05-30T08:51:16.881",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209798,1717059076890,-163.33687,0.0003064,7,"2024-05-30T08:51:16.890",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209799,1717059076899,-163.33687,0.0003064,7,"2024-05-30T08:51:16.899",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209800,1717059076909,-500.0,0.0003064,2,"2024-05-30T08:51:16.909",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209801,1717059076918,-207.13547535,0.0003064,7,"2024-05-30T08:51:16.918",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209802,1717059076928,-1500.0,0.00030641,2,"2024-05-30T08:51:16.928",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209803,1717059076937,-166.66666668,0.00030649,7,"2024-05-30T08:51:16.937",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209804,1717059076946,-150.0,0.0003066,2,"2024-05-30T08:51:16.946",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209805,1717059076955,-1500.0,0.00030691,2,"2024-05-30T08:51:16.955",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209806,1717059076967,-150.0,0.00030696,2,"2024-05-30T08:51:16.967",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209807,1717059076976,-1500.0,0.00030723,2,"2024-05-30T08:51:16.976",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209808,1717059076985,-1500.0,0.00030751,2,"2024-05-30T08:51:16.985",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209809,1717059076994,-2623.59323105,0.00030752,10,"2024-05-30T08:51:16.994",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209810,1717059077003,-11899.6556611,0.00030752,10,"2024-05-30T08:51:17.003",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209811,1717059077012,-150.0,0.00030796,2,"2024-05-30T08:51:17.012",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209812,1717059077022,-500.0,0.000308,2,"2024-05-30T08:51:17.022",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209813,1717059077031,-150.0,0.00030811,2,"2024-05-30T08:51:17.031",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209814,1717059077041,-152.50475772,0.00030812,7,"2024-05-30T08:51:17.041",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209815,1717059077051,-150.0,0.00030814,2,"2024-05-30T08:51:17.051",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209816,1717059077060,-153.45610272,0.00030829,7,"2024-05-30T08:51:17.060",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209817,1717059077069,-150.0,0.00030843,2,"2024-05-30T08:51:17.069",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209818,1717059077078,-150.0,0.00030853,2,"2024-05-30T08:51:17.078",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209819,1717059077087,-150.0,0.00030855,2,"2024-05-30T08:51:17.087",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209820,1717059077096,-152.89044968,0.00030857,7,"2024-05-30T08:51:17.096",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209821,1717059077106,-207.13547535,0.00030873,7,"2024-05-30T08:51:17.106",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209822,1717059077115,-573.94,0.00030897,7,"2024-05-30T08:51:17.115",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209823,1717059077124,-1400.0,0.000309,11,"2024-05-30T08:51:17.124",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209824,1717059077137,-1000.0,0.000309,2,"2024-05-30T08:51:17.137",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209825,1717059077147,-150.0,0.00030908,2,"2024-05-30T08:51:17.147",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209826,1717059077156,-1452.87,0.00030909,7,"2024-05-30T08:51:17.156",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209827,1717059077165,-500.0,0.00030909,7,"2024-05-30T08:51:17.165",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209828,1717059077180,-500.0,0.00030909,7,"2024-05-30T08:51:17.180",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209829,1717059077190,-500.0,0.00030909,7,"2024-05-30T08:51:17.190",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209830,1717059077199,-500.0,0.00030909,7,"2024-05-30T08:51:17.199",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209831,1717059077208,-500.0,0.00030909,7,"2024-05-30T08:51:17.208",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209832,1717059077220,-979.98,0.00030909,7,"2024-05-30T08:51:17.220",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209833,1717059077230,-708.28,0.00030909,7,"2024-05-30T08:51:17.230",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209834,1717059077239,-512.86,0.00030909,7,"2024-05-30T08:51:17.239",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209835,1717059077249,-627.85868129,0.0003091,7,"2024-05-30T08:51:17.249",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209836,1717059077258,-542.74457339,0.0003091,7,"2024-05-30T08:51:17.258",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209837,1717059077267,-500.0,0.0003091,7,"2024-05-30T08:51:17.267",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209838,1717059077276,-500.0,0.0003091,7,"2024-05-30T08:51:17.276",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209839,1717059077285,-500.0,0.0003091,7,"2024-05-30T08:51:17.285",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209840,1717059077294,-500.0,0.0003091,7,"2024-05-30T08:51:17.294",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209841,1717059077304,-816.72,0.0003091,7,"2024-05-30T08:51:17.304",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209842,1717059077313,-500.0,0.0003091,7,"2024-05-30T08:51:17.313",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209843,1717059077322,-500.0,0.0003091,7,"2024-05-30T08:51:17.322",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209844,1717059077331,-500.0,0.0003091,7,"2024-05-30T08:51:17.331",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209845,1717059077340,-500.0,0.0003091,7,"2024-05-30T08:51:17.340",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209846,1717059077349,-500.0,0.0003091,7,"2024-05-30T08:51:17.349",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209847,1717059077358,-500.0,0.0003091,7,"2024-05-30T08:51:17.358",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209848,1717059077368,-500.0,0.0003091,7,"2024-05-30T08:51:17.368",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209849,1717059077377,-500.0,0.0003091,7,"2024-05-30T08:51:17.377",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209850,1717059077386,-1000.0,0.0003091,5,"2024-05-30T08:51:17.386",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209851,1717059077395,-500.0,0.0003091,7,"2024-05-30T08:51:17.395",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209852,1717059077404,-500.0,0.0003091,7,"2024-05-30T08:51:17.404",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209853,1717059077413,-500.0,0.0003091,7,"2024-05-30T08:51:17.413",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209854,1717059077423,-523.41999511,0.0003091,7,"2024-05-30T08:51:17.423",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209855,1717059077433,-500.0,0.0003091,7,"2024-05-30T08:51:17.433",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209856,1717059077443,-500.0,0.0003091,7,"2024-05-30T08:51:17.443",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209857,1717059077453,-500.0,0.0003091,7,"2024-05-30T08:51:17.453",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209858,1717059077462,-525.67,0.0003091,7,"2024-05-30T08:51:17.462",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209859,1717059077471,-500.0,0.0003091,7,"2024-05-30T08:51:17.471",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209860,1717059077481,-500.0,0.0003091,7,"2024-05-30T08:51:17.481",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209861,1717059077490,-644.02,0.0003091,7,"2024-05-30T08:51:17.490",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209862,1717059077500,-500.0,0.0003091,7,"2024-05-30T08:51:17.500",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209863,1717059077509,-649.6,0.0003091,7,"2024-05-30T08:51:17.509",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209864,1717059077519,-500.0,0.0003091,7,"2024-05-30T08:51:17.519",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209865,1717059077529,-500.0,0.0003091,7,"2024-05-30T08:51:17.529",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209866,1717059077538,-500.0,0.0003091,7,"2024-05-30T08:51:17.538",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209867,1717059077546,-500.0,0.0003091,7,"2024-05-30T08:51:17.546",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209868,1717059077556,-500.0,0.0003091,7,"2024-05-30T08:51:17.556",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209869,1717059077565,-1014.21,0.0003091,7,"2024-05-30T08:51:17.565",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209870,1717059077574,-2316.05,0.0003091,7,"2024-05-30T08:51:17.574",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209871,1717059077583,-500.0,0.0003091,7,"2024-05-30T08:51:17.583",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209872,1717059077592,-500.0,0.0003091,7,"2024-05-30T08:51:17.592",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209873,1717059077602,-500.0,0.0003091,7,"2024-05-30T08:51:17.602",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209874,1717059077611,-536.04665011,0.0003091,7,"2024-05-30T08:51:17.611",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209875,1717059077620,-2096.31,0.0003091,7,"2024-05-30T08:51:17.620",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209876,1717059077630,-500.0,0.0003091,7,"2024-05-30T08:51:17.630",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209877,1717059077640,-500.0,0.0003091,7,"2024-05-30T08:51:17.640",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209878,1717059077649,-533.22,0.0003091,7,"2024-05-30T08:51:17.649",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209879,1717059077659,-558.5,0.0003091,7,"2024-05-30T08:51:17.659",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209880,1717059077668,-3131.86,0.0003091,7,"2024-05-30T08:51:17.668",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209881,1717059077679,-1179.63,0.0003091,7,"2024-05-30T08:51:17.679",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209882,1717059077687,-560.55,0.0003091,7,"2024-05-30T08:51:17.687",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209883,1717059077697,-501.23,0.0003091,7,"2024-05-30T08:51:17.697",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209884,1717059077706,-538.93951959,0.0003091,7,"2024-05-30T08:51:17.706",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209885,1717059077783,-310.31048041,0.0003091,7,"2024-05-30T08:51:17.783",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209886,1717059077792,-500.0,0.0003091,7,"2024-05-30T08:51:17.792",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209887,1717059077801,-783.16,0.00030911,7,"2024-05-30T08:51:17.801",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209888,1717059077810,-454.63221339,0.00030911,7,"2024-05-30T08:51:17.810",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209889,1717059077820,-935.05,0.00030911,7,"2024-05-30T08:51:17.820",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209890,1717059077829,-121.10019574,0.00030911,7,"2024-05-30T08:51:17.829",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209891,1717059077840,-942.26980426,0.00030911,7,"2024-05-30T08:51:17.840",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209892,1717059077850,-678.60332763,0.00030911,7,"2024-05-30T08:51:17.850",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209893,1717059078400,-500.0,0.00028992,7,"2024-05-30T08:51:18.400",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209894,1717059078410,-237.55019798,0.00028994,2,"2024-05-30T08:51:18.410",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209895,1717059078419,-37.13705598,0.00028994,2,"2024-05-30T08:51:18.419",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209896,1717059078431,-125.17595038,0.00028994,2,"2024-05-30T08:51:18.431",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209897,1717059078440,-166.10162185,0.00028994,2,"2024-05-30T08:51:18.440",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209898,1717059078449,-500.0,0.00029266,7,"2024-05-30T08:51:18.449",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209899,1717059078459,-500.0,0.00029266,7,"2024-05-30T08:51:18.459",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209900,1717059078468,-500.0,0.0002954,7,"2024-05-30T08:51:18.468",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209901,1717059078477,-5548.50413638,0.00029678,2,"2024-05-30T08:51:18.477",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209902,1717059078486,-500.0,0.00029814,7,"2024-05-30T08:51:18.486",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209903,1717059078496,-500.0,0.00030088,7,"2024-05-30T08:51:18.496",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209904,1717059078505,-326.27376453,0.00030329,2,"2024-05-30T08:51:18.505",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209905,1717059078515,-411.99817918,0.00030362,7,"2024-05-30T08:51:18.515",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209906,1717059078525,-48.58667237,0.00030911,7,"2024-05-30T08:51:18.525",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209907,1717059078533,-899.4,0.00030911,7,"2024-05-30T08:51:18.533",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209908,1717059078542,-603.78,0.00030911,7,"2024-05-30T08:51:18.542",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209909,1717059078552,-500.0,0.00030911,2,"2024-05-30T08:51:18.552",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209910,1717059078561,-821.55,0.00030911,7,"2024-05-30T08:51:18.561",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209911,1717059078571,-618.42,0.00030911,7,"2024-05-30T08:51:18.571",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209912,1717059078581,-672.31,0.00030911,2,"2024-05-30T08:51:18.581",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209913,1717059078591,-965.42,0.00030911,7,"2024-05-30T08:51:18.591",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209914,1717059078601,-1327.75,0.00030911,7,"2024-05-30T08:51:18.601",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209915,1717059078610,-500.0,0.00030911,7,"2024-05-30T08:51:18.610",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209916,1717059078620,-1056.81,0.00030911,7,"2024-05-30T08:51:18.620",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209917,1717059078630,-641.26,0.00030911,7,"2024-05-30T08:51:18.630",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209918,1717059078639,-634.91,0.00030911,7,"2024-05-30T08:51:18.639",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209919,1717059078649,-500.0,0.00030911,7,"2024-05-30T08:51:18.649",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209920,1717059078658,-761.55,0.00030911,7,"2024-05-30T08:51:18.658",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209921,1717059078668,-635.24,0.00030911,7,"2024-05-30T08:51:18.668",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209922,1717059078678,-600.74938354,0.00030911,7,"2024-05-30T08:51:18.678",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209923,1717059078688,-500.0,0.00030911,7,"2024-05-30T08:51:18.688",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209924,1717059078697,-500.0,0.00030911,7,"2024-05-30T08:51:18.697",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209925,1717059078706,-543.86,0.00030911,7,"2024-05-30T08:51:18.706",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209926,1717059078715,-500.0,0.00030911,7,"2024-05-30T08:51:18.715",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209927,1717059078725,-500.0,0.00030911,7,"2024-05-30T08:51:18.725",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209928,1717059078734,-500.0,0.00030911,7,"2024-05-30T08:51:18.734",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209929,1717059078744,-500.0,0.00030911,7,"2024-05-30T08:51:18.744",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209930,1717059078754,-1434.01,0.00030911,7,"2024-05-30T08:51:18.754",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209931,1717059078763,-11.82447878,0.00030911,7,"2024-05-30T08:51:18.763",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209932,1717059078775,-488.17552122,0.00030911,7,"2024-05-30T08:51:18.775",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209933,1717059078784,-370.29756648,0.00030911,7,"2024-05-30T08:51:18.784",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209934,1717059078804,-500.0,0.0002954,7,"2024-05-30T08:51:18.804",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209935,1717059078813,-165.58243352,0.00030911,7,"2024-05-30T08:51:18.813",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209936,1717059078823,-500.0,0.00030911,7,"2024-05-30T08:51:18.823",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209937,1717059078833,-524.25,0.00030911,7,"2024-05-30T08:51:18.833",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209938,1717059078842,-517.84,0.00030911,7,"2024-05-30T08:51:18.842",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209939,1717059078853,-500.0,0.00030911,7,"2024-05-30T08:51:18.853",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209940,1717059078862,-522.93976148,0.00030911,7,"2024-05-30T08:51:18.862",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209941,1717059078878,-93.87023852,0.00030911,7,"2024-05-30T08:51:18.878",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209942,1717059078887,-595.4311662,0.00030911,7,"2024-05-30T08:51:18.887",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209943,1717059078899,-36.7088338,0.00030911,7,"2024-05-30T08:51:18.899",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209944,1717059078909,-205.34,0.00030911,7,"2024-05-30T08:51:18.909",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209945,1717059078920,-569.09,0.00030911,7,"2024-05-30T08:51:18.920",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209946,1717059078931,-183.04020471,0.00030911,7,"2024-05-30T08:51:18.931",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209947,1717059078942,-363.02211238,0.00030911,7,"2024-05-30T08:51:18.942",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209948,1717059078952,-500.0,0.00030911,7,"2024-05-30T08:51:18.952",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209949,1717059078961,-500.0,0.00030911,7,"2024-05-30T08:51:18.961",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209950,1717059078970,-500.0,0.00030911,7,"2024-05-30T08:51:18.970",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209951,1717059078981,-1057.43,0.00030911,7,"2024-05-30T08:51:18.981",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209952,1717059078990,-543.19,0.00030911,7,"2024-05-30T08:51:18.990",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209953,1717059078999,-265.40108768,0.00030911,7,"2024-05-30T08:51:18.999",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209954,1717059101802,1614.55,0.00027351,60,"2024-05-30T08:51:41.802",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209955,1717059389576,14623.88717604,0.00030263,31,"2024-05-30T08:56:29.576",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209956,1717059473652,159.91,0.00013973,2,"2024-05-30T08:57:53.652",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209957,1717059879935,615.84835543,0.00033,90,"2024-05-30T09:04:39.935",0.0003358,29.5,0.980663386479453,1286585772.0788252]
[328209980,1717060232518,-155.0,0.00017219,2,"2024-05-30T09:10:32.518",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209981,1717060232528,-214.95948262,0.0001722,2,"2024-05-30T09:10:32.528",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209982,1717060232544,-19.69156365,0.0001722,2,"2024-05-30T09:10:32.544",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209983,1717060232558,-155.0,0.00017244,2,"2024-05-30T09:10:32.558",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209984,1717060232567,-292.80843635,0.00024862,2,"2024-05-30T09:10:32.567",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209985,1717060232599,-50.97156365,0.00024862,2,"2024-05-30T09:10:32.599",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209986,1717060232605,-824.55115443,0.00025445,2,"2024-05-30T09:10:32.605",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209987,1717060232614,-61.08946676,0.00025445,2,"2024-05-30T09:10:32.614",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209988,1717060232622,-299.99,0.00025445,7,"2024-05-30T09:10:32.622",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209989,1717060232631,-376.75108344,0.00025445,2,"2024-05-30T09:10:32.631",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209990,1717060232641,-791.63952452,0.00025445,2,"2024-05-30T09:10:32.641",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209991,1717060232650,-1299.4208445,0.00025445,2,"2024-05-30T09:10:32.650",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209992,1717060232659,-7532.17854754,0.00025445,2,"2024-05-30T09:10:32.659",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209993,1717060232667,-9999.99,0.00025445,2,"2024-05-30T09:10:32.667",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209994,1717060232674,-5379.74,0.00025445,2,"2024-05-30T09:10:32.674",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209995,1717060232681,-1340.04,0.00025445,2,"2024-05-30T09:10:32.681",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209996,1717060232692,-553.11,0.00025445,2,"2024-05-30T09:10:32.692",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209997,1717060232700,-154.9,0.00025445,2,"2024-05-30T09:10:32.700",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209998,1717060232708,-150.99,0.00025445,2,"2024-05-30T09:10:32.708",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328209999,1717060232716,-2998.92,0.0002659,2,"2024-05-30T09:10:32.716",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210000,1717060232725,-285.17,0.00026603,2,"2024-05-30T09:10:32.725",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210001,1717060232734,-581.89,0.00026612,2,"2024-05-30T09:10:32.734",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210002,1717060232744,-250.0,0.00026642,2,"2024-05-30T09:10:32.744",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210003,1717060232753,-250.0,0.00026655,2,"2024-05-30T09:10:32.753",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210004,1717060232762,-200.0,0.00026664,2,"2024-05-30T09:10:32.762",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210005,1717060232772,-480.0,0.00026666,2,"2024-05-30T09:10:32.772",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210006,1717060232781,-323.5,0.00026709,2,"2024-05-30T09:10:32.781",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210007,1717060232790,-250.0,0.00026723,2,"2024-05-30T09:10:32.790",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210008,1717060232800,-150.0,0.00026734,2,"2024-05-30T09:10:32.800",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210009,1717060232809,-23890.0,0.00026851,2,"2024-05-30T09:10:32.809",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210010,1717060232819,-2670.91,0.00026894,2,"2024-05-30T09:10:32.819",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210011,1717060232828,-338.71,0.00027003,2,"2024-05-30T09:10:32.828",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210012,1717060232838,-343.78,0.00027126,2,"2024-05-30T09:10:32.838",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210013,1717060232847,-13314.1210552,0.00027199,2,"2024-05-30T09:10:32.847",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210014,1717060232868,-270.26587227,0.00027199,2,"2024-05-30T09:10:32.868",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210015,1717060232880,-1146.95174,0.00027199,2,"2024-05-30T09:10:32.880",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210016,1717060232892,-4479.62168441,0.00027199,2,"2024-05-30T09:10:32.892",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210017,1717060232904,-869.205,0.00027199,2,"2024-05-30T09:10:32.904",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210018,1717060232916,-275.71223874,0.00027199,2,"2024-05-30T09:10:32.916",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210020,1717060232928,-1329.28402773,0.00027199,2,"2024-05-30T09:10:32.928",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210023,1717060232944,-4004.12338165,0.00027199,2,"2024-05-30T09:10:32.944",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210025,1717060232953,-170.08,0.0002728,2,"2024-05-30T09:10:32.953",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210026,1717060232962,-2728.69661839,0.00027351,2,"2024-05-30T09:10:32.962",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210029,1717060232974,-397.82076205,0.00027351,2,"2024-05-30T09:10:32.974",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210033,1717060233071,-6876.96791341,0.00027351,2,"2024-05-30T09:10:33.071",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210034,1717060233081,-300.0,0.000282,2,"2024-05-30T09:10:33.081",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210035,1717060233090,-1501.0,0.000282,3,"2024-05-30T09:10:33.090",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210036,1717060233099,-2353.5473,0.00028264,2,"2024-05-30T09:10:33.099",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210037,1717060233107,-157.30591297,0.00028362,2,"2024-05-30T09:10:33.107",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210039,1717060233117,-789.59156933,0.00028362,2,"2024-05-30T09:10:33.117",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210040,1717060233126,-162.14399284,0.00028362,2,"2024-05-30T09:10:33.126",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210042,1717060233135,-267.61741212,0.00028362,2,"2024-05-30T09:10:33.135",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210044,1717060233144,-157.35021688,0.00028362,2,"2024-05-30T09:10:33.144",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210046,1717060233154,-2572.72644681,0.00028362,2,"2024-05-30T09:10:33.154",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210049,1717060233163,-305.41449521,0.00028362,2,"2024-05-30T09:10:33.163",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210051,1717060233173,-156.31341708,0.00028362,2,"2024-05-30T09:10:33.173",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210053,1717060233181,-818.92777564,0.00028362,2,"2024-05-30T09:10:33.181",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210055,1717060233193,-168.06827952,0.00028362,2,"2024-05-30T09:10:33.193",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210057,1717060233202,-1851.88745063,0.00028363,2,"2024-05-30T09:10:33.202",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210058,1717060233214,-387.35179591,0.00028363,2,"2024-05-30T09:10:33.214",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210059,1717060233223,-1000.0,0.00028364,2,"2024-05-30T09:10:33.223",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210060,1717060233232,-1000.0,0.00028364,2,"2024-05-30T09:10:33.232",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210061,1717060233242,-1000.0,0.00028364,2,"2024-05-30T09:10:33.242",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210062,1717060233251,-1000.0,0.00028364,2,"2024-05-30T09:10:33.251",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210063,1717060233260,-1000.0,0.00028364,2,"2024-05-30T09:10:33.260",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210064,1717060233270,-1000.0,0.00028364,2,"2024-05-30T09:10:33.270",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210065,1717060233279,-573.0,0.00028364,2,"2024-05-30T09:10:33.279",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210066,1717060233288,-300.0,0.00028571,2,"2024-05-30T09:10:33.288",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210067,1717060233298,-1311.79661557,0.00028692,2,"2024-05-30T09:10:33.298",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210068,1717060233307,-5949.82783055,0.00028692,2,"2024-05-30T09:10:33.307",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210069,1717060233316,-1000.0,0.00028693,2,"2024-05-30T09:10:33.316",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210070,1717060233326,-237.40951866,0.00028693,2,"2024-05-30T09:10:33.326",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210071,1717060233335,-500.0,0.00028694,2,"2024-05-30T09:10:33.335",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210072,1717060233344,-800.5407,0.00028694,2,"2024-05-30T09:10:33.344",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210073,1717060233353,-288.4871,0.00028694,2,"2024-05-30T09:10:33.353",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210074,1717060233362,-325.67054903,0.00028694,2,"2024-05-30T09:10:33.362",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210075,1717060233371,-564.42511793,0.00028784,2,"2024-05-30T09:10:33.371",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210076,1717060233380,-193.03417988,0.00028791,2,"2024-05-30T09:10:33.380",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210077,1717060233390,-328.44902515,0.00028792,2,"2024-05-30T09:10:33.390",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210078,1717060233399,-159.44649709,0.00028792,2,"2024-05-30T09:10:33.399",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210079,1717060233408,-206.79884839,0.00028792,2,"2024-05-30T09:10:33.408",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210080,1717060233417,-255.28483495,0.00028792,3,"2024-05-30T09:10:33.417",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210081,1717060233426,-231.53054482,0.00028792,2,"2024-05-30T09:10:33.426",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210082,1717060233436,-195.45444351,0.00028792,2,"2024-05-30T09:10:33.436",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210083,1717060233447,-156.04231269,0.00028792,2,"2024-05-30T09:10:33.447",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210084,1717060233457,-205.03192926,0.00028792,2,"2024-05-30T09:10:33.457",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210085,1717060233466,-160.19817682,0.00028792,2,"2024-05-30T09:10:33.466",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210086,1717060233476,-155.78717013,0.00028792,2,"2024-05-30T09:10:33.476",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210087,1717060233486,-1064.33887229,0.00028792,2,"2024-05-30T09:10:33.486",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210088,1717060233495,-155.38728852,0.00028792,2,"2024-05-30T09:10:33.495",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210089,1717060233506,-364.17738736,0.00028792,2,"2024-05-30T09:10:33.506",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210090,1717060233517,-323.29204433,0.00028792,2,"2024-05-30T09:10:33.517",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210091,1717060233527,-711.54139824,0.00028792,2,"2024-05-30T09:10:33.527",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210092,1717060233536,-305.53903369,0.00028792,2,"2024-05-30T09:10:33.536",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210093,1717060233546,-525.01264179,0.00028792,2,"2024-05-30T09:10:33.546",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210094,1717060233562,-1273.20131825,0.00028792,2,"2024-05-30T09:10:33.562",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210095,1717060233572,-155.48801608,0.00028792,2,"2024-05-30T09:10:33.572",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210096,1717060233582,-789.86639451,0.00028792,2,"2024-05-30T09:10:33.582",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210097,1717060233593,-206.7820272,0.00028792,2,"2024-05-30T09:10:33.593",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210098,1717060233603,-155.73309759,0.00028792,2,"2024-05-30T09:10:33.603",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210099,1717060233648,-5456.75715038,0.00028792,2,"2024-05-30T09:10:33.648",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210100,1717060233657,-662.63064287,0.00028792,2,"2024-05-30T09:10:33.657",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210101,1717060233667,-260.21978866,0.00028792,2,"2024-05-30T09:10:33.667",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210102,1717060233676,-440.02758746,0.00028792,2,"2024-05-30T09:10:33.676",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210103,1717060233685,-209.54233722,0.00028792,2,"2024-05-30T09:10:33.685",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210104,1717060233696,-155.0,0.00028792,2,"2024-05-30T09:10:33.696",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210105,1717060233705,-327.5137528,0.00028792,2,"2024-05-30T09:10:33.705",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210106,1717060233714,-155.70112124,0.00028792,2,"2024-05-30T09:10:33.714",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210107,1717060233724,-155.26323273,0.00028792,2,"2024-05-30T09:10:33.724",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210108,1717060233733,-280.63919406,0.00028792,2,"2024-05-30T09:10:33.733",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210109,1717060233743,-4281.53119452,0.00028792,2,"2024-05-30T09:10:33.743",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210110,1717060233752,-155.65892691,0.00028792,2,"2024-05-30T09:10:33.752",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210111,1717060233761,-179.28826561,0.00028792,2,"2024-05-30T09:10:33.761",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210112,1717060233772,-782.34085719,0.00028792,2,"2024-05-30T09:10:33.772",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210113,1717060233781,-392.86486179,0.00028792,2,"2024-05-30T09:10:33.781",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210114,1717060233790,-820.5593734,0.00028792,2,"2024-05-30T09:10:33.790",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210115,1717060233799,-255.20118883,0.00028792,2,"2024-05-30T09:10:33.799",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210116,1717060233808,-168.67834765,0.00028792,2,"2024-05-30T09:10:33.808",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210117,1717060233818,-2183.05009866,0.00028792,2,"2024-05-30T09:10:33.818",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210118,1717060233827,-155.19390742,0.00028792,2,"2024-05-30T09:10:33.827",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210119,1717060233836,-2356.79859163,0.00028792,2,"2024-05-30T09:10:33.836",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210120,1717060233845,-8248.14233953,0.00028792,2,"2024-05-30T09:10:33.845",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210121,1717060233857,-9811.1105433,0.00028792,2,"2024-05-30T09:10:33.857",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210122,1717060233869,-3300.0,0.00028792,2,"2024-05-30T09:10:33.869",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210123,1717060233893,-368.36047548,0.00028792,2,"2024-05-30T09:10:33.893",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210124,1717060233904,-1778.658018,0.00028792,2,"2024-05-30T09:10:33.904",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210125,1717060233913,-156.74199206,0.00028792,2,"2024-05-30T09:10:33.913",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210126,1717060233923,-500.0,0.00028792,7,"2024-05-30T09:10:33.923",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210127,1717060233933,-500.0,0.00028792,7,"2024-05-30T09:10:33.933",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210128,1717060233944,-500.0,0.00028792,7,"2024-05-30T09:10:33.944",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210129,1717060233953,-500.0,0.00028792,7,"2024-05-30T09:10:33.953",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210130,1717060233961,-500.0,0.00028792,7,"2024-05-30T09:10:33.961",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210131,1717060233970,-500.0,0.00028792,7,"2024-05-30T09:10:33.970",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210132,1717060233979,-500.0,0.00028792,7,"2024-05-30T09:10:33.979",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210133,1717060233988,-500.0,0.00028792,7,"2024-05-30T09:10:33.988",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210134,1717060233997,-500.0,0.00028792,7,"2024-05-30T09:10:33.997",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210135,1717060234006,-500.0,0.00028792,7,"2024-05-30T09:10:34.006",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210136,1717060234016,-500.0,0.00028792,7,"2024-05-30T09:10:34.016",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210137,1717060234025,-676.14,0.00028792,7,"2024-05-30T09:10:34.025",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210138,1717060234035,-500.0,0.00028792,7,"2024-05-30T09:10:34.035",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210139,1717060234043,-500.0,0.00028792,7,"2024-05-30T09:10:34.043",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210140,1717060234053,-500.0,0.00028792,7,"2024-05-30T09:10:34.053",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210141,1717060234063,-500.0,0.00028792,7,"2024-05-30T09:10:34.063",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210142,1717060234072,-968.58,0.00028792,7,"2024-05-30T09:10:34.072",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210143,1717060234082,-298.5016808,0.00028792,7,"2024-05-30T09:10:34.082",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210144,1717060234094,-201.4983192,0.00028792,7,"2024-05-30T09:10:34.094",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210145,1717060234104,-398.5016808,0.00028792,7,"2024-05-30T09:10:34.104",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210146,1717060234117,-151.66747449,0.00028792,7,"2024-05-30T09:10:34.117",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210147,1717060234127,-273.79455505,0.00028792,7,"2024-05-30T09:10:34.127",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210148,1717060234137,-500.0,0.00028792,7,"2024-05-30T09:10:34.137",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210149,1717060234147,-74.53797046,0.00028792,7,"2024-05-30T09:10:34.147",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210154,1717060237608,-425.46202954,0.00028792,7,"2024-05-30T09:10:37.608",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210155,1717060237618,-500.0,0.00028792,7,"2024-05-30T09:10:37.618",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210156,1717060237628,-500.0,0.00028792,7,"2024-05-30T09:10:37.628",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210157,1717060237639,-500.0,0.00028792,7,"2024-05-30T09:10:37.639",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210158,1717060237649,-500.0,0.00028792,7,"2024-05-30T09:10:37.649",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210159,1717060237658,-500.0,0.00028792,7,"2024-05-30T09:10:37.658",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210160,1717060237668,-500.0,0.00028792,7,"2024-05-30T09:10:37.668",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210161,1717060237678,-500.0,0.00028792,7,"2024-05-30T09:10:37.678",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210162,1717060237687,-500.0,0.00028792,7,"2024-05-30T09:10:37.687",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210163,1717060237699,-500.0,0.00028792,7,"2024-05-30T09:10:37.699",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210164,1717060237708,-653.32,0.00028792,7,"2024-05-30T09:10:37.708",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210165,1717060237718,-500.0,0.00028792,7,"2024-05-30T09:10:37.718",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210166,1717060237727,-386.04912424,0.00028792,7,"2024-05-30T09:10:37.727",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210167,1717060237737,-500.0,0.00028792,7,"2024-05-30T09:10:37.737",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210168,1717060237746,-500.0,0.00028792,7,"2024-05-30T09:10:37.746",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210169,1717060237756,-500.0,0.00028792,7,"2024-05-30T09:10:37.756",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210170,1717060237765,-500.0,0.00028792,7,"2024-05-30T09:10:37.765",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210171,1717060237775,-500.0,0.00028792,7,"2024-05-30T09:10:37.775",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210172,1717060237784,-2087.91,0.00028792,7,"2024-05-30T09:10:37.784",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210173,1717060237793,-500.0,0.00028792,7,"2024-05-30T09:10:37.793",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210174,1717060237803,-500.0,0.00028792,7,"2024-05-30T09:10:37.803",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210175,1717060237813,-500.0,0.00028792,7,"2024-05-30T09:10:37.813",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210176,1717060237822,-500.0,0.00028792,7,"2024-05-30T09:10:37.822",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210177,1717060237833,-500.0,0.00028792,7,"2024-05-30T09:10:37.833",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210178,1717060237844,-500.0,0.00028792,7,"2024-05-30T09:10:37.844",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210179,1717060237853,-500.0,0.00028792,7,"2024-05-30T09:10:37.853",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210180,1717060237863,-500.0,0.00028792,7,"2024-05-30T09:10:37.863",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210181,1717060237872,-522.1,0.00028792,7,"2024-05-30T09:10:37.872",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210182,1717060237882,-500.0,0.00028792,7,"2024-05-30T09:10:37.882",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210183,1717060237892,-500.0,0.00028792,7,"2024-05-30T09:10:37.892",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210184,1717060237902,-500.0,0.00028792,7,"2024-05-30T09:10:37.902",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210185,1717060237911,-242.14432747,0.00028793,2,"2024-05-30T09:10:37.911",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210186,1717060237921,-4212.63801329,0.00028793,2,"2024-05-30T09:10:37.921",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210187,1717060237931,-623.37,0.00028793,7,"2024-05-30T09:10:37.931",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210188,1717060237940,-708.91,0.00028793,7,"2024-05-30T09:10:37.940",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210189,1717060237950,-500.0,0.00028793,7,"2024-05-30T09:10:37.950",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210190,1717060237959,-500.0,0.00028793,7,"2024-05-30T09:10:37.959",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210191,1717060237969,-599.6,0.00028793,7,"2024-05-30T09:10:37.969",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210192,1717060237979,-500.0,0.00028793,7,"2024-05-30T09:10:37.979",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210193,1717060237989,-547.7,0.00028793,7,"2024-05-30T09:10:37.989",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210194,1717060237999,-500.0,0.00028793,2,"2024-05-30T09:10:37.999",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210195,1717060238009,-500.0,0.00028793,7,"2024-05-30T09:10:38.009",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210196,1717060238020,-500.0,0.00028793,2,"2024-05-30T09:10:38.020",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210197,1717060238030,-885.17,0.00028793,7,"2024-05-30T09:10:38.030",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210198,1717060238039,-643.61,0.00028793,7,"2024-05-30T09:10:38.039",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210199,1717060238048,-500.0,0.00028793,7,"2024-05-30T09:10:38.048",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210200,1717060238057,-500.0,0.00028793,7,"2024-05-30T09:10:38.057",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210201,1717060238067,-500.0,0.00028793,2,"2024-05-30T09:10:38.067",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210203,1717060238076,-500.0,0.00028793,7,"2024-05-30T09:10:38.076",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210205,1717060238084,-500.0,0.00028793,7,"2024-05-30T09:10:38.084",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210207,1717060238094,-704.54,0.00028793,7,"2024-05-30T09:10:38.094",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210209,1717060238103,-513.03642623,0.00028793,7,"2024-05-30T09:10:38.103",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210211,1717060238112,-500.0,0.00028793,7,"2024-05-30T09:10:38.112",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210213,1717060238121,-500.0,0.00028793,7,"2024-05-30T09:10:38.121",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210215,1717060238130,-500.0,0.00028793,7,"2024-05-30T09:10:38.130",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210217,1717060238139,-500.0,0.00028793,7,"2024-05-30T09:10:38.139",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210219,1717060238148,-507.7,0.00028793,7,"2024-05-30T09:10:38.148",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210222,1717060238158,-500.0,0.00028793,7,"2024-05-30T09:10:38.158",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210226,1717060238167,-500.0,0.00028793,7,"2024-05-30T09:10:38.167",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210228,1717060238176,-500.0,0.00028793,7,"2024-05-30T09:10:38.176",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210229,1717060238185,-500.0,0.00028793,7,"2024-05-30T09:10:38.185",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210231,1717060238195,-500.0,0.00028793,7,"2024-05-30T09:10:38.195",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210233,1717060238204,-500.0,0.00028793,7,"2024-05-30T09:10:38.204",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210235,1717060238213,-956.01,0.00028793,7,"2024-05-30T09:10:38.213",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210237,1717060238222,-500.0,0.00028793,7,"2024-05-30T09:10:38.222",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210239,1717060238231,-500.0,0.00028793,7,"2024-05-30T09:10:38.231",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210241,1717060238241,-500.0,0.00028793,7,"2024-05-30T09:10:38.241",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210243,1717060238249,-500.0,0.00028793,7,"2024-05-30T09:10:38.249",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210245,1717060238259,-500.0,0.00028793,7,"2024-05-30T09:10:38.259",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210247,1717060238268,-500.0,0.00028793,7,"2024-05-30T09:10:38.268",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210249,1717060238277,-500.0,0.00028793,7,"2024-05-30T09:10:38.277",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210251,1717060238287,-500.0,0.00028793,7,"2024-05-30T09:10:38.287",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210253,1717060238296,-472.77012663,0.00028793,7,"2024-05-30T09:10:38.296",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210255,1717060238306,-500.0,0.00028793,7,"2024-05-30T09:10:38.306",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210257,1717060238315,-500.0,0.00028793,7,"2024-05-30T09:10:38.315",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210259,1717060238324,-500.0,0.00028793,7,"2024-05-30T09:10:38.324",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210261,1717060238333,-150.0,0.00028793,7,"2024-05-30T09:10:38.333",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210263,1717060238342,-500.0,0.00028793,7,"2024-05-30T09:10:38.342",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210265,1717060238351,-500.0,0.00028793,7,"2024-05-30T09:10:38.351",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210267,1717060238361,-500.0,0.00028793,7,"2024-05-30T09:10:38.361",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210269,1717060238370,-500.0,0.00028793,7,"2024-05-30T09:10:38.370",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210271,1717060238379,-500.0,0.00028793,2,"2024-05-30T09:10:38.379",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210273,1717060238389,-500.0,0.00028793,7,"2024-05-30T09:10:38.389",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210275,1717060238398,-500.0,0.00028793,7,"2024-05-30T09:10:38.398",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210277,1717060238407,-500.0,0.00028793,7,"2024-05-30T09:10:38.407",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210279,1717060238417,-704.96,0.00028793,7,"2024-05-30T09:10:38.417",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210281,1717060238426,-500.0,0.00028793,7,"2024-05-30T09:10:38.426",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210283,1717060238435,-500.0,0.00028793,7,"2024-05-30T09:10:38.435",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210285,1717060238445,-424.03366408,0.00028793,7,"2024-05-30T09:10:38.445",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210287,1717060238454,-500.0,0.00028793,7,"2024-05-30T09:10:38.454",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210289,1717060238464,-566.17,0.00028793,7,"2024-05-30T09:10:38.464",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210291,1717060238473,-500.0,0.00028793,7,"2024-05-30T09:10:38.473",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210293,1717060238482,-500.0,0.00028793,7,"2024-05-30T09:10:38.482",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210295,1717060238491,-500.0,0.00028793,7,"2024-05-30T09:10:38.491",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210297,1717060238501,-226.78197595,0.00028793,7,"2024-05-30T09:10:38.501",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210299,1717060238510,-564.86,0.00028793,7,"2024-05-30T09:10:38.510",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210301,1717060238520,-615.5811437,0.00028793,7,"2024-05-30T09:10:38.520",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210303,1717060238530,-938.17,0.00028793,7,"2024-05-30T09:10:38.530",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210305,1717060238539,-500.0,0.00028793,7,"2024-05-30T09:10:38.539",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210307,1717060238548,-500.0,0.00028793,7,"2024-05-30T09:10:38.548",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210309,1717060238562,-234.55170552,0.00028793,7,"2024-05-30T09:10:38.562",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210311,1717060238571,-352.46910566,0.00028793,7,"2024-05-30T09:10:38.571",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210313,1717060238581,-783.93,0.00028793,7,"2024-05-30T09:10:38.581",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210315,1717060238591,-373.584865,0.00028793,7,"2024-05-30T09:10:38.591",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210317,1717060238601,-500.0,0.00028793,7,"2024-05-30T09:10:38.601",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210319,1717060238611,-544.48,0.00028793,7,"2024-05-30T09:10:38.611",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210321,1717060238620,-3302.34,0.00028793,7,"2024-05-30T09:10:38.620",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210323,1717060238630,-500.0,0.00028793,7,"2024-05-30T09:10:38.630",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210325,1717060238640,-500.0,0.00028793,7,"2024-05-30T09:10:38.640",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210327,1717060238649,-811.96,0.00028793,7,"2024-05-30T09:10:38.649",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210329,1717060238658,-500.0,0.00028793,7,"2024-05-30T09:10:38.658",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210331,1717060238668,-500.0,0.00028793,7,"2024-05-30T09:10:38.668",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210333,1717060238677,-522.51778486,0.00028793,7,"2024-05-30T09:10:38.677",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210335,1717060238686,-500.0,0.00028793,7,"2024-05-30T09:10:38.686",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210336,1717060238696,-500.0,0.00028793,7,"2024-05-30T09:10:38.696",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210337,1717060238705,-500.0,0.00028793,7,"2024-05-30T09:10:38.705",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210338,1717060238714,-989.23,0.00028793,7,"2024-05-30T09:10:38.714",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210339,1717060238723,-752.1,0.00028793,7,"2024-05-30T09:10:38.723",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210340,1717060238733,-500.0,0.00028793,7,"2024-05-30T09:10:38.733",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210341,1717060238742,-500.0,0.00028793,7,"2024-05-30T09:10:38.742",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210342,1717060238752,-304.9368,0.00028793,7,"2024-05-30T09:10:38.752",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210343,1717060238762,-500.0,0.00028793,7,"2024-05-30T09:10:38.762",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210344,1717060238771,-500.0,0.00028793,7,"2024-05-30T09:10:38.771",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210345,1717060238780,-500.0,0.00028793,7,"2024-05-30T09:10:38.780",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210346,1717060238790,-500.0,0.00028793,7,"2024-05-30T09:10:38.790",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210347,1717060238799,-500.0,0.00028793,7,"2024-05-30T09:10:38.799",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210348,1717060238808,-764.5,0.00028793,7,"2024-05-30T09:10:38.808",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210349,1717060238818,-500.0,0.00028793,7,"2024-05-30T09:10:38.818",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210350,1717060238827,-500.0,0.00028793,7,"2024-05-30T09:10:38.827",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210351,1717060238837,-500.0,0.00028793,7,"2024-05-30T09:10:38.837",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210352,1717060238846,-1098.13,0.00028793,7,"2024-05-30T09:10:38.846",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210353,1717060238856,-804.42,0.00028793,7,"2024-05-30T09:10:38.856",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210354,1717060238865,-500.0,0.00028793,7,"2024-05-30T09:10:38.865",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210355,1717060238874,-500.0,0.00028793,7,"2024-05-30T09:10:38.874",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210356,1717060238884,-500.0,0.00028793,7,"2024-05-30T09:10:38.884",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210357,1717060238893,-500.0,0.00028793,7,"2024-05-30T09:10:38.893",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210358,1717060238902,-500.0,0.00028793,7,"2024-05-30T09:10:38.902",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210359,1717060238912,-1320.97,0.00028793,7,"2024-05-30T09:10:38.912",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210360,1717060238921,-264.006688,0.00028793,7,"2024-05-30T09:10:38.921",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210361,1717060238931,-500.0,0.00028793,7,"2024-05-30T09:10:38.931",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210362,1717060238940,-515.14,0.00028793,7,"2024-05-30T09:10:38.940",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210363,1717060238950,-500.0,0.00028793,7,"2024-05-30T09:10:38.950",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210364,1717060238959,-500.0,0.00028793,7,"2024-05-30T09:10:38.959",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210365,1717060238969,-500.0,0.00028793,7,"2024-05-30T09:10:38.969",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210366,1717060238979,-321.13167287,0.00028793,7,"2024-05-30T09:10:38.979",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210367,1717060238989,-500.0,0.00028793,7,"2024-05-30T09:10:38.989",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210368,1717060238998,-500.0,0.00028793,7,"2024-05-30T09:10:38.998",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210369,1717060239007,-500.0,0.00028793,7,"2024-05-30T09:10:39.007",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210370,1717060239016,-500.0,0.00028793,7,"2024-05-30T09:10:39.016",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210371,1717060239025,-500.0,0.00028793,7,"2024-05-30T09:10:39.025",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210372,1717060239035,-1544.03,0.00028793,7,"2024-05-30T09:10:39.035",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210373,1717060239045,-824.03,0.00028793,7,"2024-05-30T09:10:39.045",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210374,1717060239055,-500.0,0.00028793,7,"2024-05-30T09:10:39.055",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210375,1717060239064,-533.13576248,0.00028793,7,"2024-05-30T09:10:39.064",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210376,1717060239074,-1198.71,0.00028793,7,"2024-05-30T09:10:39.074",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210377,1717060239083,-365.57038939,0.00028793,7,"2024-05-30T09:10:39.083",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210378,1717060239093,-500.0,0.00028793,7,"2024-05-30T09:10:39.093",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210379,1717060239102,-500.0,0.00028793,7,"2024-05-30T09:10:39.102",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210380,1717060239112,-500.0,0.00028793,7,"2024-05-30T09:10:39.112",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210381,1717060239121,-500.0,0.00028793,7,"2024-05-30T09:10:39.121",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210382,1717060239130,-500.0,0.00028793,7,"2024-05-30T09:10:39.130",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210383,1717060239139,-500.0,0.00028793,7,"2024-05-30T09:10:39.139",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210384,1717060239149,-500.0,0.00028793,7,"2024-05-30T09:10:39.149",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210385,1717060239158,-1397.54,0.00028793,7,"2024-05-30T09:10:39.158",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210386,1717060239168,-500.0,0.00028793,7,"2024-05-30T09:10:39.168",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210387,1717060239177,-500.0,0.00028793,7,"2024-05-30T09:10:39.177",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210388,1717060239187,-500.0,0.00028793,7,"2024-05-30T09:10:39.187",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210389,1717060239197,-500.0,0.00028793,7,"2024-05-30T09:10:39.197",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210390,1717060239206,-500.0,0.00028793,7,"2024-05-30T09:10:39.206",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210391,1717060239216,-543.83,0.00028793,7,"2024-05-30T09:10:39.216",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210392,1717060239225,-643.48900753,0.00028793,7,"2024-05-30T09:10:39.225",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210393,1717060239235,-897.07,0.00028793,7,"2024-05-30T09:10:39.235",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210394,1717060239245,-500.0,0.00028793,7,"2024-05-30T09:10:39.245",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210395,1717060239254,-500.0,0.00028793,7,"2024-05-30T09:10:39.254",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210396,1717060239263,-500.0,0.00028793,7,"2024-05-30T09:10:39.263",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210397,1717060239272,-385.29362182,0.00028793,7,"2024-05-30T09:10:39.272",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210398,1717060239282,-500.0,0.00028793,7,"2024-05-30T09:10:39.282",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210399,1717060239291,-786.42,0.00028793,7,"2024-05-30T09:10:39.291",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210400,1717060239301,-500.0,0.00028793,7,"2024-05-30T09:10:39.301",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210401,1717060239310,-500.0,0.00028793,7,"2024-05-30T09:10:39.310",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210402,1717060239319,-500.0,0.00028793,7,"2024-05-30T09:10:39.319",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210403,1717060239329,-500.0,0.00028793,7,"2024-05-30T09:10:39.329",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210404,1717060239338,-500.0,0.00028793,7,"2024-05-30T09:10:39.338",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210405,1717060239347,-500.0,0.00028793,7,"2024-05-30T09:10:39.347",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210407,1717060239356,-262.60539923,0.00028793,7,"2024-05-30T09:10:39.356",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210408,1717060239365,-1352.39,0.00028793,7,"2024-05-30T09:10:39.365",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210409,1717060239375,-500.0,0.00028793,7,"2024-05-30T09:10:39.375",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210410,1717060239384,-500.0,0.00028793,7,"2024-05-30T09:10:39.384",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210411,1717060239393,-500.0,0.00028793,7,"2024-05-30T09:10:39.393",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210412,1717060239404,-921.13,0.00028793,7,"2024-05-30T09:10:39.404",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210413,1717060239413,-567.41,0.00028793,7,"2024-05-30T09:10:39.413",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210414,1717060239423,-500.0,0.00028793,7,"2024-05-30T09:10:39.423",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210415,1717060239432,-500.0,0.00028793,7,"2024-05-30T09:10:39.432",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210416,1717060239442,-442.81558022,0.00028793,7,"2024-05-30T09:10:39.442",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210417,1717060239452,-500.0,0.00028793,7,"2024-05-30T09:10:39.452",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210418,1717060239461,-500.0,0.00028793,7,"2024-05-30T09:10:39.461",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210419,1717060239471,-500.0,0.00028793,7,"2024-05-30T09:10:39.471",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210420,1717060239480,-500.0,0.00028793,7,"2024-05-30T09:10:39.480",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210421,1717060239490,-821.17,0.00028793,7,"2024-05-30T09:10:39.490",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210422,1717060239499,-500.0,0.00028793,7,"2024-05-30T09:10:39.499",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210423,1717060239508,-500.0,0.00028793,7,"2024-05-30T09:10:39.508",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210424,1717060239519,-500.0,0.00028793,7,"2024-05-30T09:10:39.519",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210425,1717060239528,-500.0,0.00028793,7,"2024-05-30T09:10:39.528",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210426,1717060239538,-500.0,0.00028793,7,"2024-05-30T09:10:39.538",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210427,1717060239548,-37780.094,0.00028794,2,"2024-05-30T09:10:39.548",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210428,1717060239562,-96121.6638,0.00028794,2,"2024-05-30T09:10:39.562",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210429,1717060239572,-163476.0455,0.00028794,2,"2024-05-30T09:10:39.572",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210430,1717060239582,-500.0,0.00028823,2,"2024-05-30T09:10:39.582",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210431,1717060239591,-517.85613029,0.00028823,2,"2024-05-30T09:10:39.591",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210432,1717060239602,-237.40951865,0.00028928,2,"2024-05-30T09:10:39.602",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210433,1717060239611,-1500.0,0.00028939,2,"2024-05-30T09:10:39.611",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210434,1717060239621,-400.0,0.00028942,2,"2024-05-30T09:10:39.621",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210435,1717060239631,-685.99590775,0.00028991,2,"2024-05-30T09:10:39.631",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210436,1717060239641,-500.0,0.00028991,7,"2024-05-30T09:10:39.641",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210437,1717060239652,-500.0,0.00028991,7,"2024-05-30T09:10:39.652",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210438,1717060239663,-500.0,0.00028991,7,"2024-05-30T09:10:39.663",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210439,1717060239673,-500.0,0.00028991,7,"2024-05-30T09:10:39.673",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210440,1717060239682,-500.0,0.00028991,7,"2024-05-30T09:10:39.682",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210441,1717060239691,-500.0,0.00028991,7,"2024-05-30T09:10:39.691",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210442,1717060239701,-500.0,0.00028991,7,"2024-05-30T09:10:39.701",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210443,1717060239711,-500.0,0.00028991,7,"2024-05-30T09:10:39.711",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210444,1717060239721,-500.0,0.00028991,7,"2024-05-30T09:10:39.721",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210445,1717060239731,-500.0,0.00028991,7,"2024-05-30T09:10:39.731",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210446,1717060239741,-500.0,0.00028991,7,"2024-05-30T09:10:39.741",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210447,1717060239751,-500.0,0.00028991,7,"2024-05-30T09:10:39.751",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210448,1717060239760,-424.20295082,0.00028991,7,"2024-05-30T09:10:39.760",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210449,1717060239770,-500.0,0.00028991,7,"2024-05-30T09:10:39.770",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210450,1717060239780,-500.0,0.00028991,7,"2024-05-30T09:10:39.780",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210451,1717060239789,-500.0,0.00028991,7,"2024-05-30T09:10:39.789",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210452,1717060239799,-500.0,0.00028991,7,"2024-05-30T09:10:39.799",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210453,1717060239808,-500.0,0.00028991,7,"2024-05-30T09:10:39.808",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210454,1717060239818,-500.0,0.00028991,7,"2024-05-30T09:10:39.818",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210455,1717060239827,-630.91,0.00028991,7,"2024-05-30T09:10:39.827",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210456,1717060239837,-500.0,0.00028991,7,"2024-05-30T09:10:39.837",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210457,1717060239846,-500.0,0.00028991,7,"2024-05-30T09:10:39.846",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210458,1717060239856,-500.0,0.00028991,7,"2024-05-30T09:10:39.856",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210459,1717060239866,-500.0,0.00028991,7,"2024-05-30T09:10:39.866",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210460,1717060239875,-500.0,0.00028991,7,"2024-05-30T09:10:39.875",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210461,1717060239885,-335.45045558,0.00028991,7,"2024-05-30T09:10:39.885",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210462,1717060239895,-610.67,0.00028991,7,"2024-05-30T09:10:39.895",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210463,1717060239904,-500.0,0.00028991,7,"2024-05-30T09:10:39.904",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210464,1717060239914,-500.0,0.00028991,7,"2024-05-30T09:10:39.914",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210465,1717060239924,-500.0,0.00028991,7,"2024-05-30T09:10:39.924",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210466,1717060239933,-500.0,0.00028991,7,"2024-05-30T09:10:39.933",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210467,1717060239944,-500.0,0.00028991,7,"2024-05-30T09:10:39.944",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210468,1717060239954,-500.0,0.00028991,7,"2024-05-30T09:10:39.954",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210469,1717060239963,-500.0,0.00028991,7,"2024-05-30T09:10:39.963",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210470,1717060239972,-500.0,0.00028992,7,"2024-05-30T09:10:39.972",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210471,1717060239982,-500.0,0.00028992,7,"2024-05-30T09:10:39.982",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210472,1717060239991,-500.0,0.00028992,7,"2024-05-30T09:10:39.991",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210473,1717060240001,-500.0,0.00028992,7,"2024-05-30T09:10:40.001",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210474,1717060240010,-500.0,0.00028992,7,"2024-05-30T09:10:40.010",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210475,1717060240020,-500.0,0.00028992,7,"2024-05-30T09:10:40.020",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210476,1717060240029,-444.15134165,0.00028992,7,"2024-05-30T09:10:40.029",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210477,1717060240038,-500.0,0.00028992,7,"2024-05-30T09:10:40.038",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210479,1717060240048,-500.0,0.00028992,7,"2024-05-30T09:10:40.048",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210480,1717060240057,-961.06,0.00028992,7,"2024-05-30T09:10:40.057",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210481,1717060240066,-500.0,0.00028992,7,"2024-05-30T09:10:40.066",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210482,1717060240076,-500.0,0.00028992,7,"2024-05-30T09:10:40.076",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210483,1717060240085,-500.0,0.00028992,7,"2024-05-30T09:10:40.085",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210484,1717060240094,-500.0,0.00028992,7,"2024-05-30T09:10:40.094",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210485,1717060240103,-500.0,0.00028992,7,"2024-05-30T09:10:40.103",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210486,1717060240113,-500.0,0.00028992,7,"2024-05-30T09:10:40.113",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210487,1717060240122,-565.5085765,0.00028992,7,"2024-05-30T09:10:40.122",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210490,1717060240132,-618.62630039,0.00028992,7,"2024-05-30T09:10:40.132",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210493,1717060240142,-500.0,0.00028992,7,"2024-05-30T09:10:40.142",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210496,1717060240151,-500.0,0.00028992,7,"2024-05-30T09:10:40.151",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210497,1717060240161,-611.87665288,0.00028992,7,"2024-05-30T09:10:40.161",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210498,1717060240170,-500.0,0.00028992,7,"2024-05-30T09:10:40.170",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210499,1717060240180,-500.0,0.00028992,7,"2024-05-30T09:10:40.180",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210500,1717060240189,-500.0,0.00028992,7,"2024-05-30T09:10:40.189",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210501,1717060240200,-500.0,0.00028992,2,"2024-05-30T09:10:40.200",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210502,1717060240209,-500.0,0.00028992,7,"2024-05-30T09:10:40.209",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210503,1717060240217,-500.0,0.00028992,7,"2024-05-30T09:10:40.217",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210504,1717060240226,-267.28228953,0.00028992,7,"2024-05-30T09:10:40.226",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210505,1717060240236,-500.0,0.00028992,7,"2024-05-30T09:10:40.236",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210506,1717060240246,-500.0,0.00028992,7,"2024-05-30T09:10:40.246",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210507,1717060240257,-500.0,0.00028992,7,"2024-05-30T09:10:40.257",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210508,1717060240266,-500.0,0.00028992,7,"2024-05-30T09:10:40.266",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210509,1717060240275,-542.78886454,0.00028992,7,"2024-05-30T09:10:40.275",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210510,1717060240285,-500.0,0.00028992,7,"2024-05-30T09:10:40.285",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210511,1717060240294,-500.0,0.00028992,7,"2024-05-30T09:10:40.294",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210512,1717060240304,-193.78150949,0.00028992,7,"2024-05-30T09:10:40.304",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210513,1717060240313,-500.0,0.00028992,7,"2024-05-30T09:10:40.313",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210514,1717060240323,-500.0,0.00028992,7,"2024-05-30T09:10:40.323",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210515,1717060240333,-500.0,0.00028992,7,"2024-05-30T09:10:40.333",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210516,1717060240343,-584.45117137,0.00028992,7,"2024-05-30T09:10:40.343",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210517,1717060240352,-500.0,0.00028992,7,"2024-05-30T09:10:40.352",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210518,1717060240362,-500.0,0.00028992,7,"2024-05-30T09:10:40.362",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210519,1717060240371,-500.0,0.00028992,7,"2024-05-30T09:10:40.371",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210520,1717060240381,-500.0,0.00028992,7,"2024-05-30T09:10:40.381",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210521,1717060240391,-500.0,0.00028992,7,"2024-05-30T09:10:40.391",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210522,1717060240400,-500.0,0.00028992,7,"2024-05-30T09:10:40.400",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210523,1717060240410,-500.0,0.00028992,2,"2024-05-30T09:10:40.410",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210524,1717060240420,-415.84922043,0.00028992,7,"2024-05-30T09:10:40.420",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210525,1717060240429,-500.0,0.00028992,7,"2024-05-30T09:10:40.429",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210526,1717060240439,-500.0,0.00028993,2,"2024-05-30T09:10:40.439",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210527,1717060240449,-199.8999,0.00028993,7,"2024-05-30T09:10:40.449",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210528,1717060240459,-500.0,0.00028993,7,"2024-05-30T09:10:40.459",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210529,1717060240469,-500.0,0.00028993,7,"2024-05-30T09:10:40.469",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210530,1717060240478,-500.0,0.00028994,7,"2024-05-30T09:10:40.478",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210531,1717060240488,-500.0,0.00029066,7,"2024-05-30T09:10:40.488",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210532,1717060240498,-470.13895499,0.00029066,7,"2024-05-30T09:10:40.498",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210533,1717060240508,-500.0,0.00029066,7,"2024-05-30T09:10:40.508",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210534,1717060240518,-500.0,0.00029066,7,"2024-05-30T09:10:40.518",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210535,1717060240527,-500.0,0.00029066,7,"2024-05-30T09:10:40.527",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210536,1717060240537,-500.0,0.00029066,7,"2024-05-30T09:10:40.537",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210537,1717060240547,-500.0,0.00029066,7,"2024-05-30T09:10:40.547",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210538,1717060240560,-500.0,0.00029066,7,"2024-05-30T09:10:40.560",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210539,1717060240570,-500.0,0.00029066,7,"2024-05-30T09:10:40.570",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210540,1717060240580,-500.0,0.00029066,7,"2024-05-30T09:10:40.580",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210541,1717060240590,-676.14,0.00029066,7,"2024-05-30T09:10:40.590",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210542,1717060240602,-500.0,0.00029066,7,"2024-05-30T09:10:40.602",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210543,1717060240612,-500.0,0.00029066,7,"2024-05-30T09:10:40.612",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210544,1717060240622,-182.54591193,0.00029066,7,"2024-05-30T09:10:40.622",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210545,1717060240632,-500.0,0.00029066,7,"2024-05-30T09:10:40.632",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210546,1717060240643,-968.58,0.00029066,7,"2024-05-30T09:10:40.643",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210547,1717060240653,-500.0,0.00029066,7,"2024-05-30T09:10:40.653",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210548,1717060240663,-500.0,0.00029066,7,"2024-05-30T09:10:40.663",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210549,1717060240673,-500.0,0.00029066,7,"2024-05-30T09:10:40.673",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210550,1717060240683,-500.0,0.00029066,7,"2024-05-30T09:10:40.683",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210551,1717060240695,-500.0,0.00029066,7,"2024-05-30T09:10:40.695",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210552,1717060240705,-500.0,0.00029066,7,"2024-05-30T09:10:40.705",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210553,1717060240715,-500.0,0.00029066,7,"2024-05-30T09:10:40.715",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210554,1717060240724,-500.0,0.00029066,7,"2024-05-30T09:10:40.724",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210555,1717060240734,-500.0,0.00029066,7,"2024-05-30T09:10:40.734",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210556,1717060240743,-353.97239413,0.00029066,7,"2024-05-30T09:10:40.743",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210557,1717060240755,-500.0,0.00029066,7,"2024-05-30T09:10:40.755",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210558,1717060240765,-170.76739821,0.00029066,7,"2024-05-30T09:10:40.765",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210559,1717060240775,-653.32,0.00029066,7,"2024-05-30T09:10:40.775",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210560,1717060240785,-500.0,0.00029066,7,"2024-05-30T09:10:40.785",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210561,1717060240795,-500.0,0.00029066,7,"2024-05-30T09:10:40.795",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210562,1717060240804,-500.0,0.00029066,7,"2024-05-30T09:10:40.804",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210563,1717060240814,-399.41870634,0.00029066,7,"2024-05-30T09:10:40.814",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210564,1717060240824,-500.0,0.00029066,7,"2024-05-30T09:10:40.824",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210565,1717060240833,-500.0,0.00029066,7,"2024-05-30T09:10:40.833",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210566,1717060240843,-2087.91,0.00029066,7,"2024-05-30T09:10:40.843",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210567,1717060240853,-500.0,0.00029066,7,"2024-05-30T09:10:40.853",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210568,1717060240862,-500.0,0.00029066,7,"2024-05-30T09:10:40.862",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210569,1717060240872,-314.18999526,0.00029066,7,"2024-05-30T09:10:40.872",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210570,1717060240882,-500.0,0.00029066,7,"2024-05-30T09:10:40.882",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210571,1717060240893,-500.0,0.00029066,7,"2024-05-30T09:10:40.893",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210572,1717060240902,-500.0,0.00029066,7,"2024-05-30T09:10:40.902",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210573,1717060240913,-500.0,0.00029066,7,"2024-05-30T09:10:40.913",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210574,1717060240922,-500.0,0.00029066,7,"2024-05-30T09:10:40.922",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210575,1717060240932,-522.1,0.00029066,7,"2024-05-30T09:10:40.932",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210576,1717060240944,-500.0,0.00029066,7,"2024-05-30T09:10:40.944",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210577,1717060240954,-500.0,0.00029066,7,"2024-05-30T09:10:40.954",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210578,1717060240964,-500.0,0.00029066,7,"2024-05-30T09:10:40.964",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210579,1717060240973,-623.37,0.00029067,7,"2024-05-30T09:10:40.973",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210580,1717060240983,-708.91,0.00029067,7,"2024-05-30T09:10:40.983",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210581,1717060240993,-500.0,0.00029067,7,"2024-05-30T09:10:40.993",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210582,1717060241002,-440.27156699,0.00029067,7,"2024-05-30T09:10:41.002",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210583,1717060241012,-599.6,0.00029067,7,"2024-05-30T09:10:41.012",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210584,1717060241022,-500.0,0.00029067,7,"2024-05-30T09:10:41.022",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210585,1717060241031,-547.7,0.00029067,7,"2024-05-30T09:10:41.031",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210586,1717060241041,-500.0,0.00029067,2,"2024-05-30T09:10:41.041",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210587,1717060241051,-500.0,0.00029067,7,"2024-05-30T09:10:41.051",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210588,1717060241060,-500.0,0.00029067,2,"2024-05-30T09:10:41.060",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210589,1717060241070,-885.17,0.00029067,7,"2024-05-30T09:10:41.070",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210590,1717060241080,-643.61,0.00029067,7,"2024-05-30T09:10:41.080",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210591,1717060241090,-500.0,0.00029067,7,"2024-05-30T09:10:41.090",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210592,1717060241100,-500.0,0.00029067,7,"2024-05-30T09:10:41.100",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210593,1717060241109,-500.0,0.00029067,7,"2024-05-30T09:10:41.109",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210594,1717060241119,-500.0,0.00029067,7,"2024-05-30T09:10:41.119",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210595,1717060241129,-704.54,0.00029067,7,"2024-05-30T09:10:41.129",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210596,1717060241139,-500.0,0.00029067,7,"2024-05-30T09:10:41.139",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210597,1717060241149,-500.0,0.00029067,7,"2024-05-30T09:10:41.149",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210598,1717060241160,-500.0,0.00029067,7,"2024-05-30T09:10:41.160",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210599,1717060241171,-500.0,0.00029067,7,"2024-05-30T09:10:41.171",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210600,1717060241182,-507.7,0.00029067,7,"2024-05-30T09:10:41.182",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210601,1717060241194,-500.0,0.00029067,7,"2024-05-30T09:10:41.194",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210602,1717060241204,-500.0,0.00029067,7,"2024-05-30T09:10:41.204",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210603,1717060241213,-500.0,0.00029067,7,"2024-05-30T09:10:41.213",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210604,1717060241223,-500.0,0.00029067,7,"2024-05-30T09:10:41.223",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210605,1717060241233,-500.0,0.00029067,7,"2024-05-30T09:10:41.233",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210606,1717060241242,-168.42226505,0.00029067,7,"2024-05-30T09:10:41.242",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210607,1717060241251,-956.01,0.00029067,7,"2024-05-30T09:10:41.251",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210608,1717060241260,-500.0,0.00029067,7,"2024-05-30T09:10:41.260",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210609,1717060241270,-500.0,0.00029067,7,"2024-05-30T09:10:41.270",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210610,1717060241279,-500.0,0.00029067,7,"2024-05-30T09:10:41.279",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210611,1717060241289,-500.0,0.00029067,7,"2024-05-30T09:10:41.289",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210612,1717060241298,-500.0,0.00029067,7,"2024-05-30T09:10:41.298",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210613,1717060241307,-500.0,0.00029067,7,"2024-05-30T09:10:41.307",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210614,1717060241315,-500.0,0.00029067,7,"2024-05-30T09:10:41.315",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210615,1717060241325,-500.0,0.00029067,7,"2024-05-30T09:10:41.325",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210616,1717060241333,-500.0,0.00029067,7,"2024-05-30T09:10:41.333",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210618,1717060241343,-500.0,0.00029067,7,"2024-05-30T09:10:41.343",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210619,1717060241353,-522.93833598,0.00029067,7,"2024-05-30T09:10:41.353",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210620,1717060241510,-150.0,0.00029067,7,"2024-05-30T09:10:41.510",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210621,1717060241545,-500.0,0.00029067,7,"2024-05-30T09:10:41.545",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210622,1717060241559,-500.0,0.00029067,7,"2024-05-30T09:10:41.559",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210623,1717060241569,-500.0,0.00029067,7,"2024-05-30T09:10:41.569",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210624,1717060241580,-500.0,0.00029067,7,"2024-05-30T09:10:41.580",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210625,1717060241589,-500.0,0.00029067,7,"2024-05-30T09:10:41.589",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210626,1717060241599,-500.0,0.00029067,7,"2024-05-30T09:10:41.599",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210627,1717060241609,-500.0,0.00029067,7,"2024-05-30T09:10:41.609",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210628,1717060241618,-704.96,0.00029067,7,"2024-05-30T09:10:41.618",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210629,1717060241629,-500.0,0.00029067,7,"2024-05-30T09:10:41.629",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210630,1717060241640,-500.0,0.00029067,7,"2024-05-30T09:10:41.640",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210631,1717060241650,-500.0,0.00029067,7,"2024-05-30T09:10:41.650",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210632,1717060241659,-566.17,0.00029067,7,"2024-05-30T09:10:41.659",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210633,1717060241671,-500.0,0.00029067,7,"2024-05-30T09:10:41.671",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210634,1717060241681,-586.821582,0.00029067,7,"2024-05-30T09:10:41.681",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210635,1717060241691,-500.0,0.00029067,7,"2024-05-30T09:10:41.691",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210636,1717060241701,-564.86,0.00029067,7,"2024-05-30T09:10:41.701",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210637,1717060241710,-938.17,0.00029067,7,"2024-05-30T09:10:41.710",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210638,1717060241724,-500.0,0.00029067,7,"2024-05-30T09:10:41.724",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210639,1717060241733,-500.0,0.00029067,7,"2024-05-30T09:10:41.733",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210640,1717060241743,-783.93,0.00029067,7,"2024-05-30T09:10:41.743",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210641,1717060241752,-500.0,0.00029067,7,"2024-05-30T09:10:41.752",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210642,1717060241762,-544.48,0.00029067,7,"2024-05-30T09:10:41.762",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210643,1717060241772,-3302.34,0.00029067,7,"2024-05-30T09:10:41.772",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210644,1717060241781,-500.0,0.00029067,7,"2024-05-30T09:10:41.781",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210645,1717060241791,-500.0,0.00029067,7,"2024-05-30T09:10:41.791",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210646,1717060241800,-811.96,0.00029067,7,"2024-05-30T09:10:41.800",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210647,1717060241810,-500.0,0.00029067,7,"2024-05-30T09:10:41.810",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210648,1717060241820,-500.0,0.00029067,7,"2024-05-30T09:10:41.820",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210649,1717060241829,-500.0,0.00029067,7,"2024-05-30T09:10:41.829",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210650,1717060241839,-500.0,0.00029067,7,"2024-05-30T09:10:41.839",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210651,1717060241848,-500.0,0.00029067,7,"2024-05-30T09:10:41.848",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210652,1717060241858,-989.23,0.00029067,7,"2024-05-30T09:10:41.858",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210653,1717060241868,-752.1,0.00029067,7,"2024-05-30T09:10:41.868",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210654,1717060241877,-500.0,0.00029067,7,"2024-05-30T09:10:41.877",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210655,1717060241887,-500.0,0.00029067,7,"2024-05-30T09:10:41.887",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210656,1717060241897,-500.0,0.00029067,7,"2024-05-30T09:10:41.897",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210657,1717060241906,-500.0,0.00029067,7,"2024-05-30T09:10:41.906",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210658,1717060241916,-500.0,0.00029067,7,"2024-05-30T09:10:41.916",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210659,1717060241925,-500.0,0.00029067,7,"2024-05-30T09:10:41.925",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210660,1717060241936,-500.0,0.00029067,7,"2024-05-30T09:10:41.936",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210661,1717060241947,-764.5,0.00029067,7,"2024-05-30T09:10:41.947",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210662,1717060241956,-500.0,0.00029067,7,"2024-05-30T09:10:41.956",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210663,1717060241966,-500.0,0.00029067,7,"2024-05-30T09:10:41.966",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210664,1717060241977,-500.0,0.00029067,7,"2024-05-30T09:10:41.977",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210665,1717060241987,-1098.13,0.00029067,7,"2024-05-30T09:10:41.987",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210666,1717060241997,-804.42,0.00029067,7,"2024-05-30T09:10:41.997",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210667,1717060242006,-500.0,0.00029067,7,"2024-05-30T09:10:42.006",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210668,1717060242015,-422.98565031,0.00029067,7,"2024-05-30T09:10:42.015",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210669,1717060242025,-500.0,0.00029067,7,"2024-05-30T09:10:42.025",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210670,1717060242034,-500.0,0.00029067,7,"2024-05-30T09:10:42.034",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210671,1717060242043,-500.0,0.00029067,7,"2024-05-30T09:10:42.043",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210672,1717060242053,-1320.97,0.00029067,7,"2024-05-30T09:10:42.053",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210673,1717060242062,-500.0,0.00029067,7,"2024-05-30T09:10:42.062",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210674,1717060242072,-515.14,0.00029067,7,"2024-05-30T09:10:42.072",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210675,1717060242081,-500.0,0.00029067,7,"2024-05-30T09:10:42.081",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210676,1717060242090,-500.0,0.00029067,7,"2024-05-30T09:10:42.090",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210677,1717060242099,-500.0,0.00029067,7,"2024-05-30T09:10:42.099",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210678,1717060242108,-500.0,0.00029067,7,"2024-05-30T09:10:42.108",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210679,1717060242118,-500.0,0.00029067,7,"2024-05-30T09:10:42.118",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210680,1717060242129,-500.0,0.00029067,7,"2024-05-30T09:10:42.129",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210681,1717060242139,-500.0,0.00029067,7,"2024-05-30T09:10:42.139",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210682,1717060242149,-500.0,0.00029067,7,"2024-05-30T09:10:42.149",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210683,1717060242159,-1544.03,0.00029067,7,"2024-05-30T09:10:42.159",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210684,1717060242168,-824.03,0.00029067,7,"2024-05-30T09:10:42.168",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210685,1717060242177,-500.0,0.00029067,7,"2024-05-30T09:10:42.177",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210686,1717060242187,-1198.71,0.00029067,7,"2024-05-30T09:10:42.187",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210687,1717060242198,-441.31787594,0.00029067,7,"2024-05-30T09:10:42.198",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210688,1717060242208,-500.0,0.00029067,7,"2024-05-30T09:10:42.208",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210689,1717060242217,-500.0,0.00029067,7,"2024-05-30T09:10:42.217",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210690,1717060242227,-500.0,0.00029067,7,"2024-05-30T09:10:42.227",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210691,1717060242236,-500.0,0.00029067,7,"2024-05-30T09:10:42.236",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210692,1717060242245,-500.0,0.00029067,7,"2024-05-30T09:10:42.245",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210693,1717060242255,-589.32516266,0.00029067,7,"2024-05-30T09:10:42.255",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210694,1717060242266,-1397.54,0.00029067,7,"2024-05-30T09:10:42.266",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210695,1717060242276,-500.0,0.00029067,7,"2024-05-30T09:10:42.276",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210696,1717060242286,-500.0,0.00029067,7,"2024-05-30T09:10:42.286",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210697,1717060242296,-500.0,0.00029067,7,"2024-05-30T09:10:42.296",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210698,1717060242305,-500.0,0.00029067,7,"2024-05-30T09:10:42.305",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210699,1717060242315,-558.29989634,0.00029067,7,"2024-05-30T09:10:42.315",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210700,1717060242325,-543.83,0.00029067,7,"2024-05-30T09:10:42.325",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210701,1717060242334,-897.07,0.00029067,7,"2024-05-30T09:10:42.334",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210702,1717060242352,-500.0,0.00029067,7,"2024-05-30T09:10:42.352",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210703,1717060242364,-500.0,0.00029067,7,"2024-05-30T09:10:42.364",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210704,1717060242374,-393.45534484,0.00029067,7,"2024-05-30T09:10:42.374",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210705,1717060242384,-500.0,0.00029067,7,"2024-05-30T09:10:42.384",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210706,1717060242394,-786.42,0.00029067,7,"2024-05-30T09:10:42.394",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210707,1717060242404,-500.0,0.00029067,7,"2024-05-30T09:10:42.404",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210708,1717060242415,-500.0,0.00029067,7,"2024-05-30T09:10:42.415",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210709,1717060242426,-500.0,0.00029067,7,"2024-05-30T09:10:42.426",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210710,1717060242437,-500.0,0.00029067,7,"2024-05-30T09:10:42.437",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210711,1717060242450,-500.0,0.00029067,7,"2024-05-30T09:10:42.450",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210712,1717060242460,-500.0,0.00029067,7,"2024-05-30T09:10:42.460",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210713,1717060242471,-1352.39,0.00029067,7,"2024-05-30T09:10:42.471",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210714,1717060242481,-500.0,0.00029067,7,"2024-05-30T09:10:42.481",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210715,1717060242491,-500.0,0.00029067,7,"2024-05-30T09:10:42.491",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210716,1717060242501,-500.0,0.00029067,7,"2024-05-30T09:10:42.501",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210717,1717060242512,-921.13,0.00029067,7,"2024-05-30T09:10:42.512",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210718,1717060242525,-567.41,0.00029067,7,"2024-05-30T09:10:42.525",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210719,1717060242535,-500.0,0.00029067,7,"2024-05-30T09:10:42.535",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210720,1717060242546,-500.0,0.00029067,7,"2024-05-30T09:10:42.546",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210721,1717060242560,-500.0,0.00029067,7,"2024-05-30T09:10:42.560",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210722,1717060242571,-500.0,0.00029067,7,"2024-05-30T09:10:42.571",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210723,1717060242581,-334.97442995,0.00029067,7,"2024-05-30T09:10:42.581",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210724,1717060242592,-500.0,0.00029067,7,"2024-05-30T09:10:42.592",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210725,1717060242603,-821.17,0.00029067,7,"2024-05-30T09:10:42.603",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210726,1717060242615,-500.0,0.00029067,7,"2024-05-30T09:10:42.615",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210727,1717060242625,-500.0,0.00029067,7,"2024-05-30T09:10:42.625",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210728,1717060242635,-500.0,0.00029067,7,"2024-05-30T09:10:42.635",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210729,1717060242644,-500.0,0.00029067,7,"2024-05-30T09:10:42.644",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210730,1717060242654,-500.0,0.00029067,7,"2024-05-30T09:10:42.654",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210731,1717060242663,-1500.0,0.00029089,2,"2024-05-30T09:10:42.663",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210732,1717060242673,-1500.0,0.00029094,2,"2024-05-30T09:10:42.673",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210733,1717060242683,-237.40951865,0.00029163,2,"2024-05-30T09:10:42.683",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210734,1717060242695,-1311.79661552,0.00029193,2,"2024-05-30T09:10:42.695",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210735,1717060242705,-5949.82783055,0.00029193,2,"2024-05-30T09:10:42.705",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210736,1717060242715,-1500.0,0.00029211,2,"2024-05-30T09:10:42.715",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210737,1717060242725,-1500.0,0.00029212,2,"2024-05-30T09:10:42.725",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210738,1717060242734,-2573.35,0.00029237,2,"2024-05-30T09:10:42.734",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210739,1717060242745,-500.0,0.00029265,7,"2024-05-30T09:10:42.745",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210740,1717060242755,-500.0,0.00029265,7,"2024-05-30T09:10:42.755",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210741,1717060242765,-500.0,0.00029265,7,"2024-05-30T09:10:42.765",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210742,1717060242775,-500.0,0.00029265,7,"2024-05-30T09:10:42.775",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210743,1717060242785,-500.0,0.00029265,7,"2024-05-30T09:10:42.785",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210744,1717060242795,-500.0,0.00029265,7,"2024-05-30T09:10:42.795",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210745,1717060242806,-500.0,0.00029265,7,"2024-05-30T09:10:42.806",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210746,1717060242817,-500.0,0.00029265,7,"2024-05-30T09:10:42.817",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210747,1717060242827,-500.0,0.00029265,7,"2024-05-30T09:10:42.827",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210748,1717060242836,-500.0,0.00029265,7,"2024-05-30T09:10:42.836",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210749,1717060242846,-535.38302781,0.00029265,7,"2024-05-30T09:10:42.846",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210750,1717060242856,-500.0,0.00029265,7,"2024-05-30T09:10:42.856",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210751,1717060242866,-500.0,0.00029265,7,"2024-05-30T09:10:42.866",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210752,1717060242876,-500.0,0.00029265,7,"2024-05-30T09:10:42.876",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210753,1717060242886,-500.0,0.00029265,7,"2024-05-30T09:10:42.886",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210754,1717060242896,-500.0,0.00029265,7,"2024-05-30T09:10:42.896",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210755,1717060242908,-500.0,0.00029265,7,"2024-05-30T09:10:42.908",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210756,1717060242918,-500.0,0.00029265,7,"2024-05-30T09:10:42.918",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210757,1717060242928,-591.45536154,0.00029265,7,"2024-05-30T09:10:42.928",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210758,1717060242938,-500.0,0.00029265,7,"2024-05-30T09:10:42.938",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210759,1717060242950,-500.0,0.00029265,7,"2024-05-30T09:10:42.950",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210760,1717060242960,-500.0,0.00029265,7,"2024-05-30T09:10:42.960",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210761,1717060242973,-610.67,0.00029265,7,"2024-05-30T09:10:42.973",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210762,1717060242983,-500.0,0.00029265,7,"2024-05-30T09:10:42.983",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210763,1717060242993,-500.0,0.00029265,7,"2024-05-30T09:10:42.993",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210764,1717060243003,-500.0,0.00029265,7,"2024-05-30T09:10:43.003",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210765,1717060243013,-500.0,0.00029265,7,"2024-05-30T09:10:43.013",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210766,1717060243024,-500.0,0.00029265,7,"2024-05-30T09:10:43.024",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210767,1717060243034,-500.0,0.00029265,7,"2024-05-30T09:10:43.034",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210768,1717060243044,-500.0,0.00029265,7,"2024-05-30T09:10:43.044",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210769,1717060243054,-500.0,0.00029266,7,"2024-05-30T09:10:43.054",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210770,1717060243064,-500.0,0.00029266,7,"2024-05-30T09:10:43.064",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210771,1717060243074,-500.0,0.00029266,7,"2024-05-30T09:10:43.074",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210772,1717060243084,-500.0,0.00029266,7,"2024-05-30T09:10:43.084",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210773,1717060243095,-500.0,0.00029266,7,"2024-05-30T09:10:43.095",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210774,1717060243105,-530.96418707,0.00029266,7,"2024-05-30T09:10:43.105",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210775,1717060243115,-500.0,0.00029266,7,"2024-05-30T09:10:43.115",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210776,1717060243125,-500.0,0.00029266,7,"2024-05-30T09:10:43.125",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210777,1717060243135,-961.06,0.00029266,7,"2024-05-30T09:10:43.135",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210778,1717060243147,-500.0,0.00029266,7,"2024-05-30T09:10:43.147",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210779,1717060243158,-500.0,0.00029266,7,"2024-05-30T09:10:43.158",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210780,1717060243167,-196.93462042,0.00029266,7,"2024-05-30T09:10:43.167",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210781,1717060243177,-540.11473687,0.00029266,7,"2024-05-30T09:10:43.177",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210782,1717060243187,-500.0,0.00029266,7,"2024-05-30T09:10:43.187",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210783,1717060243198,-563.23656213,0.00029266,7,"2024-05-30T09:10:43.198",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210784,1717060243207,-500.0,0.00029266,7,"2024-05-30T09:10:43.207",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210785,1717060243216,-500.0,0.00029266,7,"2024-05-30T09:10:43.216",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210786,1717060243226,-500.0,0.00029266,7,"2024-05-30T09:10:43.226",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210787,1717060243235,-500.0,0.00029266,7,"2024-05-30T09:10:43.235",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210788,1717060243245,-549.74013697,0.00029266,7,"2024-05-30T09:10:43.245",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210789,1717060243254,-500.0,0.00029266,2,"2024-05-30T09:10:43.254",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210790,1717060243264,-500.0,0.00029266,7,"2024-05-30T09:10:43.264",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210791,1717060243273,-500.0,0.00029266,7,"2024-05-30T09:10:43.273",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210792,1717060243283,-500.0,0.00029266,7,"2024-05-30T09:10:43.283",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210793,1717060243292,-500.0,0.00029266,7,"2024-05-30T09:10:43.292",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210794,1717060243302,-500.0,0.00029266,7,"2024-05-30T09:10:43.302",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210795,1717060243312,-518.43,0.00029266,7,"2024-05-30T09:10:43.312",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210796,1717060243321,-500.0,0.00029266,7,"2024-05-30T09:10:43.321",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210797,1717060243330,-500.0,0.00029266,7,"2024-05-30T09:10:43.330",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210798,1717060243340,-500.0,0.00029266,7,"2024-05-30T09:10:43.340",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210800,1717060243350,-500.0,0.00029266,7,"2024-05-30T09:10:43.350",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210801,1717060243360,-500.0,0.00029266,7,"2024-05-30T09:10:43.360",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210802,1717060243369,-435.0522583,0.00029266,7,"2024-05-30T09:10:43.369",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210803,1717060243379,-500.0,0.00029266,7,"2024-05-30T09:10:43.379",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210804,1717060243388,-500.0,0.00029266,7,"2024-05-30T09:10:43.388",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210805,1717060243398,-500.0,0.00029266,7,"2024-05-30T09:10:43.398",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210806,1717060243407,-500.0,0.00029266,7,"2024-05-30T09:10:43.407",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210807,1717060243419,-500.0,0.00029266,7,"2024-05-30T09:10:43.419",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210808,1717060243428,-500.0,0.00029266,2,"2024-05-30T09:10:43.428",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210809,1717060243438,-545.63520621,0.00029266,7,"2024-05-30T09:10:43.438",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210810,1717060243448,-500.0,0.00029266,7,"2024-05-30T09:10:43.448",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210811,1717060243458,-500.0,0.00029266,7,"2024-05-30T09:10:43.458",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210812,1717060243469,-500.0,0.00029266,7,"2024-05-30T09:10:43.469",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210813,1717060243479,-500.0,0.00029267,2,"2024-05-30T09:10:43.479",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210814,1717060243489,-2343.36758848,0.00029268,2,"2024-05-30T09:10:43.489",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210815,1717060243499,-1500.0,0.00029292,2,"2024-05-30T09:10:43.499",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210816,1717060243509,-2909.36,0.00029306,2,"2024-05-30T09:10:43.509",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210817,1717060243519,-150.0,0.00029313,2,"2024-05-30T09:10:43.519",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210818,1717060243529,-150.0,0.00029317,2,"2024-05-30T09:10:43.529",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210819,1717060243538,-500.0,0.0002934,2,"2024-05-30T09:10:43.538",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210820,1717060243548,-500.0,0.0002934,7,"2024-05-30T09:10:43.548",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210821,1717060243563,-500.0,0.0002934,7,"2024-05-30T09:10:43.563",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210822,1717060243572,-500.0,0.0002934,7,"2024-05-30T09:10:43.572",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210823,1717060243581,-500.0,0.0002934,7,"2024-05-30T09:10:43.581",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210824,1717060243591,-500.0,0.0002934,7,"2024-05-30T09:10:43.591",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210825,1717060243603,-553.9032591,0.0002934,7,"2024-05-30T09:10:43.603",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210826,1717060243612,-500.0,0.0002934,7,"2024-05-30T09:10:43.612",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210827,1717060243621,-500.0,0.0002934,7,"2024-05-30T09:10:43.621",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210828,1717060243632,-500.0,0.0002934,7,"2024-05-30T09:10:43.632",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210829,1717060243642,-676.14,0.0002934,7,"2024-05-30T09:10:43.642",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210830,1717060243651,-500.0,0.0002934,7,"2024-05-30T09:10:43.651",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210831,1717060243661,-500.0,0.0002934,7,"2024-05-30T09:10:43.661",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210832,1717060243669,-500.0,0.0002934,7,"2024-05-30T09:10:43.669",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210833,1717060243679,-968.58,0.0002934,7,"2024-05-30T09:10:43.679",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210834,1717060243688,-500.0,0.0002934,7,"2024-05-30T09:10:43.688",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210835,1717060243699,-500.0,0.0002934,7,"2024-05-30T09:10:43.699",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210836,1717060243710,-500.0,0.0002934,7,"2024-05-30T09:10:43.710",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210837,1717060243719,-500.0,0.0002934,7,"2024-05-30T09:10:43.719",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210838,1717060243728,-500.0,0.0002934,7,"2024-05-30T09:10:43.728",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210839,1717060243738,-500.0,0.0002934,7,"2024-05-30T09:10:43.738",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210840,1717060243748,-500.0,0.0002934,7,"2024-05-30T09:10:43.748",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210841,1717060243758,-500.0,0.0002934,7,"2024-05-30T09:10:43.758",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210842,1717060243767,-500.0,0.0002934,7,"2024-05-30T09:10:43.767",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210843,1717060243777,-500.0,0.0002934,7,"2024-05-30T09:10:43.777",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210844,1717060243786,-653.32,0.0002934,7,"2024-05-30T09:10:43.786",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210845,1717060243796,-500.0,0.0002934,7,"2024-05-30T09:10:43.796",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210846,1717060243805,-500.0,0.0002934,7,"2024-05-30T09:10:43.805",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210847,1717060243815,-500.0,0.0002934,7,"2024-05-30T09:10:43.815",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210848,1717060243824,-500.0,0.0002934,7,"2024-05-30T09:10:43.824",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210849,1717060243834,-500.0,0.0002934,7,"2024-05-30T09:10:43.834",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210850,1717060243843,-2087.91,0.0002934,7,"2024-05-30T09:10:43.843",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210851,1717060243852,-500.0,0.0002934,7,"2024-05-30T09:10:43.852",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210852,1717060243862,-500.0,0.0002934,7,"2024-05-30T09:10:43.862",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210853,1717060243871,-500.0,0.0002934,7,"2024-05-30T09:10:43.871",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210854,1717060243881,-500.0,0.0002934,7,"2024-05-30T09:10:43.881",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210855,1717060243890,-500.0,0.0002934,7,"2024-05-30T09:10:43.890",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210856,1717060243900,-493.79433116,0.0002934,7,"2024-05-30T09:10:43.900",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210857,1717060243909,-500.0,0.0002934,7,"2024-05-30T09:10:43.909",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210858,1717060243918,-522.1,0.0002934,7,"2024-05-30T09:10:43.918",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210859,1717060244003,-500.0,0.0002934,7,"2024-05-30T09:10:44.003",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210860,1717060244013,-500.0,0.0002934,7,"2024-05-30T09:10:44.013",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210861,1717060244022,-500.0,0.0002934,7,"2024-05-30T09:10:44.022",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210862,1717060244030,-623.37,0.00029341,7,"2024-05-30T09:10:44.030",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210863,1717060244040,-708.91,0.00029341,7,"2024-05-30T09:10:44.040",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210864,1717060244049,-500.0,0.00029341,7,"2024-05-30T09:10:44.049",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210865,1717060244059,-599.6,0.00029341,7,"2024-05-30T09:10:44.059",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210866,1717060244068,-500.0,0.00029341,7,"2024-05-30T09:10:44.068",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210867,1717060244077,-547.7,0.00029341,7,"2024-05-30T09:10:44.077",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210868,1717060244086,-500.0,0.00029341,2,"2024-05-30T09:10:44.086",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210869,1717060244095,-500.0,0.00029341,7,"2024-05-30T09:10:44.095",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210870,1717060244103,-500.0,0.00029341,2,"2024-05-30T09:10:44.103",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210871,1717060244113,-885.17,0.00029341,7,"2024-05-30T09:10:44.113",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210872,1717060244122,-643.61,0.00029341,7,"2024-05-30T09:10:44.122",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210873,1717060244131,-500.0,0.00029341,7,"2024-05-30T09:10:44.131",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210874,1717060244140,-500.0,0.00029341,7,"2024-05-30T09:10:44.140",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210875,1717060244150,-500.0,0.00029341,7,"2024-05-30T09:10:44.150",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210876,1717060244160,-500.0,0.00029341,7,"2024-05-30T09:10:44.160",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210877,1717060244170,-704.54,0.00029341,7,"2024-05-30T09:10:44.170",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210878,1717060244180,-500.0,0.00029341,7,"2024-05-30T09:10:44.180",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210879,1717060244190,-500.0,0.00029341,7,"2024-05-30T09:10:44.190",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210880,1717060244200,-500.0,0.00029341,7,"2024-05-30T09:10:44.200",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210881,1717060244210,-500.0,0.00029341,7,"2024-05-30T09:10:44.210",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210882,1717060244219,-507.7,0.00029341,7,"2024-05-30T09:10:44.219",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210883,1717060244228,-500.0,0.00029341,7,"2024-05-30T09:10:44.228",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210884,1717060244238,-500.0,0.00029341,7,"2024-05-30T09:10:44.238",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210885,1717060244247,-500.0,0.00029341,7,"2024-05-30T09:10:44.247",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210886,1717060244256,-500.0,0.00029341,7,"2024-05-30T09:10:44.256",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210887,1717060244265,-500.0,0.00029341,7,"2024-05-30T09:10:44.265",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210888,1717060244274,-956.01,0.00029341,7,"2024-05-30T09:10:44.274",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210889,1717060244283,-500.0,0.00029341,7,"2024-05-30T09:10:44.283",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210890,1717060244292,-500.0,0.00029341,7,"2024-05-30T09:10:44.292",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210891,1717060244307,-500.0,0.00029341,7,"2024-05-30T09:10:44.307",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210892,1717060244321,-500.0,0.00029341,7,"2024-05-30T09:10:44.321",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210893,1717060244330,-500.0,0.00029341,7,"2024-05-30T09:10:44.330",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210894,1717060244339,-500.0,0.00029341,7,"2024-05-30T09:10:44.339",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210895,1717060244349,-500.0,0.00029341,7,"2024-05-30T09:10:44.349",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210896,1717060244360,-500.0,0.00029341,7,"2024-05-30T09:10:44.360",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210897,1717060244371,-500.0,0.00029341,7,"2024-05-30T09:10:44.371",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210898,1717060244381,-500.0,0.00029341,7,"2024-05-30T09:10:44.381",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210899,1717060244390,-150.0,0.00029341,7,"2024-05-30T09:10:44.390",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210900,1717060244400,-500.0,0.00029341,7,"2024-05-30T09:10:44.400",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210901,1717060244410,-500.0,0.00029341,7,"2024-05-30T09:10:44.410",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210902,1717060244420,-500.0,0.00029341,7,"2024-05-30T09:10:44.420",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210903,1717060244430,-500.0,0.00029341,7,"2024-05-30T09:10:44.430",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210904,1717060244440,-500.0,0.00029341,7,"2024-05-30T09:10:44.440",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210905,1717060244450,-500.0,0.00029341,7,"2024-05-30T09:10:44.450",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210906,1717060244459,-501.92382151,0.00029341,7,"2024-05-30T09:10:44.459",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210907,1717060244468,-704.96,0.00029341,7,"2024-05-30T09:10:44.468",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210908,1717060244478,-492.203672,0.00029341,7,"2024-05-30T09:10:44.478",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210909,1717060244486,-500.0,0.00029341,7,"2024-05-30T09:10:44.486",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210910,1717060244494,-500.0,0.00029341,7,"2024-05-30T09:10:44.494",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210911,1717060244504,-566.17,0.00029341,7,"2024-05-30T09:10:44.504",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210912,1717060244513,-500.0,0.00029341,7,"2024-05-30T09:10:44.513",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210913,1717060244524,-500.0,0.00029341,7,"2024-05-30T09:10:44.524",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210914,1717060244534,-564.86,0.00029341,7,"2024-05-30T09:10:44.534",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210915,1717060244543,-938.17,0.00029341,7,"2024-05-30T09:10:44.543",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210916,1717060244553,-500.0,0.00029341,7,"2024-05-30T09:10:44.553",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210917,1717060244567,-500.0,0.00029341,7,"2024-05-30T09:10:44.567",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210918,1717060244576,-783.93,0.00029341,7,"2024-05-30T09:10:44.576",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210919,1717060244587,-403.06276691,0.00029341,7,"2024-05-30T09:10:44.587",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210920,1717060244599,-544.48,0.00029341,7,"2024-05-30T09:10:44.599",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210921,1717060244610,-3302.34,0.00029341,7,"2024-05-30T09:10:44.610",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210922,1717060244620,-500.0,0.00029341,7,"2024-05-30T09:10:44.620",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210923,1717060244629,-500.0,0.00029341,7,"2024-05-30T09:10:44.629",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210924,1717060244640,-811.96,0.00029341,7,"2024-05-30T09:10:44.640",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210925,1717060244650,-243.73551147,0.00029341,7,"2024-05-30T09:10:44.650",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210926,1717060244661,-500.0,0.00029341,7,"2024-05-30T09:10:44.661",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210927,1717060244673,-500.0,0.00029341,7,"2024-05-30T09:10:44.673",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210928,1717060244683,-412.65930987,0.00029341,7,"2024-05-30T09:10:44.683",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210929,1717060244694,-500.0,0.00029341,7,"2024-05-30T09:10:44.694",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210930,1717060244704,-989.23,0.00029341,7,"2024-05-30T09:10:44.704",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210931,1717060244713,-752.1,0.00029341,7,"2024-05-30T09:10:44.713",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210932,1717060244723,-500.0,0.00029341,7,"2024-05-30T09:10:44.723",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210933,1717060244732,-500.0,0.00029341,7,"2024-05-30T09:10:44.732",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210934,1717060244741,-500.0,0.00029341,7,"2024-05-30T09:10:44.741",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210935,1717060244751,-500.0,0.00029341,7,"2024-05-30T09:10:44.751",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210936,1717060244760,-500.0,0.00029341,7,"2024-05-30T09:10:44.760",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210937,1717060244770,-500.0,0.00029341,7,"2024-05-30T09:10:44.770",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210938,1717060244779,-500.0,0.00029341,7,"2024-05-30T09:10:44.779",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210939,1717060244788,-764.5,0.00029341,7,"2024-05-30T09:10:44.788",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210940,1717060244797,-384.08124376,0.00029341,7,"2024-05-30T09:10:44.797",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210941,1717060244806,-500.0,0.00029341,7,"2024-05-30T09:10:44.806",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210942,1717060244817,-500.0,0.00029341,7,"2024-05-30T09:10:44.817",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210943,1717060244826,-1098.13,0.00029341,7,"2024-05-30T09:10:44.826",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210944,1717060244835,-804.42,0.00029341,7,"2024-05-30T09:10:44.835",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210945,1717060244844,-500.0,0.00029341,7,"2024-05-30T09:10:44.844",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210946,1717060244854,-323.40692777,0.00029341,7,"2024-05-30T09:10:44.854",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210947,1717060244863,-279.64647209,0.00029341,7,"2024-05-30T09:10:44.863",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210948,1717060244873,-500.0,0.00029341,7,"2024-05-30T09:10:44.873",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210949,1717060244883,-1320.97,0.00029341,7,"2024-05-30T09:10:44.883",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210950,1717060244893,-500.0,0.00029341,7,"2024-05-30T09:10:44.893",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210951,1717060244902,-515.14,0.00029341,7,"2024-05-30T09:10:44.902",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210952,1717060244911,-500.0,0.00029341,7,"2024-05-30T09:10:44.911",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210953,1717060244921,-500.0,0.00029341,7,"2024-05-30T09:10:44.921",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210954,1717060244931,-500.0,0.00029341,7,"2024-05-30T09:10:44.931",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210955,1717060244941,-500.0,0.00029341,7,"2024-05-30T09:10:44.941",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210956,1717060244951,-500.0,0.00029341,7,"2024-05-30T09:10:44.951",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210957,1717060244960,-500.0,0.00029341,7,"2024-05-30T09:10:44.960",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210958,1717060244971,-500.0,0.00029341,7,"2024-05-30T09:10:44.971",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210959,1717060244981,-500.0,0.00029341,7,"2024-05-30T09:10:44.981",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210960,1717060244991,-1544.03,0.00029341,7,"2024-05-30T09:10:44.991",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210961,1717060245000,-824.03,0.00029341,7,"2024-05-30T09:10:45.000",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210962,1717060245010,-500.0,0.00029341,7,"2024-05-30T09:10:45.010",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210963,1717060245020,-1198.71,0.00029341,7,"2024-05-30T09:10:45.020",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210964,1717060245029,-500.0,0.00029341,7,"2024-05-30T09:10:45.029",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210965,1717060245039,-515.93519573,0.00029341,7,"2024-05-30T09:10:45.039",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210966,1717060245047,-500.0,0.00029341,7,"2024-05-30T09:10:45.047",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210967,1717060245057,-500.0,0.00029341,7,"2024-05-30T09:10:45.057",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210968,1717060245065,-500.0,0.00029341,7,"2024-05-30T09:10:45.065",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210969,1717060245075,-1397.54,0.00029341,7,"2024-05-30T09:10:45.075",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210970,1717060245083,-500.0,0.00029341,7,"2024-05-30T09:10:45.083",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210971,1717060245092,-500.0,0.00029341,7,"2024-05-30T09:10:45.092",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210972,1717060245102,-500.0,0.00029341,7,"2024-05-30T09:10:45.102",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210973,1717060245111,-500.0,0.00029341,7,"2024-05-30T09:10:45.111",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210974,1717060245120,-543.83,0.00029341,7,"2024-05-30T09:10:45.120",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210975,1717060245129,-897.07,0.00029341,7,"2024-05-30T09:10:45.129",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210976,1717060245139,-162.30731831,0.00029341,7,"2024-05-30T09:10:45.139",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210977,1717060245148,-500.0,0.00029341,7,"2024-05-30T09:10:45.148",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210978,1717060245157,-500.0,0.00029341,7,"2024-05-30T09:10:45.157",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210979,1717060245166,-786.42,0.00029341,7,"2024-05-30T09:10:45.166",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210980,1717060245175,-500.0,0.00029341,7,"2024-05-30T09:10:45.175",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210981,1717060245184,-500.0,0.00029341,7,"2024-05-30T09:10:45.184",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210982,1717060245193,-500.0,0.00029341,7,"2024-05-30T09:10:45.193",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210983,1717060245204,-500.0,0.00029341,7,"2024-05-30T09:10:45.204",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210984,1717060245213,-500.0,0.00029341,7,"2024-05-30T09:10:45.213",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210985,1717060245222,-500.0,0.00029341,7,"2024-05-30T09:10:45.222",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210986,1717060245231,-1352.39,0.00029341,7,"2024-05-30T09:10:45.231",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210987,1717060245241,-500.0,0.00029341,7,"2024-05-30T09:10:45.241",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210988,1717060245250,-500.0,0.00029341,7,"2024-05-30T09:10:45.250",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210989,1717060245260,-500.0,0.00029341,7,"2024-05-30T09:10:45.260",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210990,1717060245270,-921.13,0.00029341,7,"2024-05-30T09:10:45.270",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210991,1717060245281,-567.41,0.00029341,7,"2024-05-30T09:10:45.281",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210992,1717060245292,-500.0,0.00029341,7,"2024-05-30T09:10:45.292",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210993,1717060245303,-500.0,0.00029341,7,"2024-05-30T09:10:45.303",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210994,1717060245313,-500.0,0.00029341,7,"2024-05-30T09:10:45.313",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210995,1717060245323,-500.0,0.00029341,7,"2024-05-30T09:10:45.323",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210996,1717060245334,-500.0,0.00029341,7,"2024-05-30T09:10:45.334",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210997,1717060245344,-821.17,0.00029341,7,"2024-05-30T09:10:45.344",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210998,1717060245353,-500.0,0.00029341,7,"2024-05-30T09:10:45.353",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328210999,1717060245362,-500.0,0.00029341,7,"2024-05-30T09:10:45.362",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211000,1717060245372,-500.0,0.00029341,7,"2024-05-30T09:10:45.372",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211001,1717060245381,-500.0,0.00029341,7,"2024-05-30T09:10:45.381",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211002,1717060245391,-500.0,0.00029341,7,"2024-05-30T09:10:45.391",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211003,1717060245400,-581.89,0.00029352,2,"2024-05-30T09:10:45.400",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211004,1717060245409,-343.78,0.0002939,2,"2024-05-30T09:10:45.409",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211005,1717060245419,-237.40951865,0.00029398,2,"2024-05-30T09:10:45.419",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211006,1717060245429,-1500.0,0.00029415,2,"2024-05-30T09:10:45.429",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211007,1717060245440,-174.38,0.00029465,2,"2024-05-30T09:10:45.440",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211008,1717060245454,-2518.77,0.00029508,2,"2024-05-30T09:10:45.454",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211009,1717060245464,-165.56902191,0.00029515,2,"2024-05-30T09:10:45.464",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211010,1717060245475,-157.12448072,0.00029515,2,"2024-05-30T09:10:45.475",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211011,1717060245485,-500.0,0.00029539,7,"2024-05-30T09:10:45.485",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211012,1717060245495,-500.0,0.00029539,7,"2024-05-30T09:10:45.495",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211013,1717060245504,-500.0,0.00029539,7,"2024-05-30T09:10:45.504",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211015,1717060245513,-500.0,0.00029539,7,"2024-05-30T09:10:45.513",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211017,1717060245525,-500.0,0.00029539,7,"2024-05-30T09:10:45.525",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211018,1717060245534,-500.0,0.00029539,7,"2024-05-30T09:10:45.534",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211019,1717060245542,-500.0,0.00029539,7,"2024-05-30T09:10:45.542",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211020,1717060245551,-500.0,0.00029539,7,"2024-05-30T09:10:45.551",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211021,1717060245560,-500.0,0.00029539,7,"2024-05-30T09:10:45.560",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211022,1717060245571,-500.0,0.00029539,7,"2024-05-30T09:10:45.571",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211023,1717060245583,-500.0,0.00029539,7,"2024-05-30T09:10:45.583",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211024,1717060245593,-500.0,0.00029539,7,"2024-05-30T09:10:45.593",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211025,1717060245603,-500.0,0.00029539,7,"2024-05-30T09:10:45.603",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211026,1717060245614,-500.0,0.00029539,7,"2024-05-30T09:10:45.614",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211027,1717060245624,-405.02834327,0.00029539,7,"2024-05-30T09:10:45.624",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211028,1717060245633,-500.0,0.00029539,7,"2024-05-30T09:10:45.633",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211029,1717060245643,-500.0,0.00029539,7,"2024-05-30T09:10:45.643",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211030,1717060245653,-500.0,0.00029539,7,"2024-05-30T09:10:45.653",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211031,1717060245662,-500.0,0.00029539,7,"2024-05-30T09:10:45.662",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211032,1717060245671,-500.0,0.00029539,7,"2024-05-30T09:10:45.671",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211033,1717060245681,-291.19,0.00029539,7,"2024-05-30T09:10:45.681",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211034,1717060245690,-610.67,0.00029539,7,"2024-05-30T09:10:45.690",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211035,1717060245701,-500.0,0.00029539,7,"2024-05-30T09:10:45.701",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211036,1717060245710,-500.0,0.00029539,7,"2024-05-30T09:10:45.710",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211037,1717060245720,-500.0,0.00029539,7,"2024-05-30T09:10:45.720",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211038,1717060245730,-500.0,0.00029539,7,"2024-05-30T09:10:45.730",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211039,1717060245739,-500.0,0.00029539,7,"2024-05-30T09:10:45.739",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211040,1717060245748,-500.0,0.00029539,7,"2024-05-30T09:10:45.748",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211041,1717060245757,-500.0,0.00029539,7,"2024-05-30T09:10:45.757",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211042,1717060245766,-500.0,0.0002954,7,"2024-05-30T09:10:45.766",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211043,1717060245776,-500.0,0.0002954,7,"2024-05-30T09:10:45.776",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211044,1717060245785,-517.12030418,0.0002954,7,"2024-05-30T09:10:45.785",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211045,1717060245795,-549.98791595,0.0002954,7,"2024-05-30T09:10:45.795",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211046,1717060245804,-500.0,0.0002954,7,"2024-05-30T09:10:45.804",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211047,1717060245814,-500.0,0.0002954,7,"2024-05-30T09:10:45.814",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211048,1717060245822,-500.0,0.0002954,7,"2024-05-30T09:10:45.822",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211049,1717060245831,-961.06,0.0002954,7,"2024-05-30T09:10:45.831",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211050,1717060245840,-500.0,0.0002954,7,"2024-05-30T09:10:45.840",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211051,1717060245849,-500.0,0.0002954,7,"2024-05-30T09:10:45.849",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211052,1717060245859,-500.0,0.0002954,7,"2024-05-30T09:10:45.859",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211053,1717060245869,-500.0,0.0002954,7,"2024-05-30T09:10:45.869",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211054,1717060245880,-500.0,0.0002954,7,"2024-05-30T09:10:45.880",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211055,1717060245889,-500.0,0.0002954,7,"2024-05-30T09:10:45.889",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211056,1717060245898,-500.0,0.0002954,7,"2024-05-30T09:10:45.898",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211057,1717060245907,-500.0,0.0002954,2,"2024-05-30T09:10:45.907",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211058,1717060245916,-209.59013764,0.0002954,7,"2024-05-30T09:10:45.916",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211059,1717060245925,-500.0,0.0002954,7,"2024-05-30T09:10:45.925",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211060,1717060245934,-500.0,0.0002954,7,"2024-05-30T09:10:45.934",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211061,1717060245943,-500.0,0.0002954,7,"2024-05-30T09:10:45.943",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211062,1717060245955,-500.0,0.0002954,7,"2024-05-30T09:10:45.955",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211063,1717060245967,-500.0,0.0002954,7,"2024-05-30T09:10:45.967",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211064,1717060245976,-500.0,0.0002954,7,"2024-05-30T09:10:45.976",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211065,1717060245985,-500.0,0.0002954,7,"2024-05-30T09:10:45.985",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211066,1717060245994,-500.0,0.0002954,7,"2024-05-30T09:10:45.994",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211067,1717060246003,-500.0,0.0002954,7,"2024-05-30T09:10:46.003",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211068,1717060246012,-500.0,0.0002954,7,"2024-05-30T09:10:46.012",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211069,1717060246021,-500.0,0.0002954,7,"2024-05-30T09:10:46.021",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211070,1717060246031,-500.0,0.0002954,7,"2024-05-30T09:10:46.031",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211071,1717060246040,-500.0,0.0002954,7,"2024-05-30T09:10:46.040",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211072,1717060246050,-500.0,0.0002954,7,"2024-05-30T09:10:46.050",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211073,1717060246060,-500.0,0.0002954,2,"2024-05-30T09:10:46.060",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211074,1717060246070,-500.0,0.00029541,2,"2024-05-30T09:10:46.070",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211075,1717060246080,-500.0,0.00029542,7,"2024-05-30T09:10:46.080",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211076,1717060246090,-500.0,0.00029614,7,"2024-05-30T09:10:46.090",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211077,1717060246099,-500.0,0.00029614,7,"2024-05-30T09:10:46.099",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211078,1717060246109,-500.0,0.00029614,7,"2024-05-30T09:10:46.109",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211079,1717060246119,-500.0,0.00029614,7,"2024-05-30T09:10:46.119",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211080,1717060246129,-500.0,0.00029614,7,"2024-05-30T09:10:46.129",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211081,1717060246138,-500.0,0.00029614,7,"2024-05-30T09:10:46.138",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211082,1717060246148,-500.0,0.00029614,7,"2024-05-30T09:10:46.148",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211083,1717060246158,-500.0,0.00029614,7,"2024-05-30T09:10:46.158",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211084,1717060246167,-676.14,0.00029614,7,"2024-05-30T09:10:46.167",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211085,1717060246177,-500.0,0.00029614,7,"2024-05-30T09:10:46.177",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211086,1717060246186,-500.0,0.00029614,7,"2024-05-30T09:10:46.186",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211087,1717060246196,-500.0,0.00029614,7,"2024-05-30T09:10:46.196",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211088,1717060246208,-968.58,0.00029614,7,"2024-05-30T09:10:46.208",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211089,1717060246217,-500.0,0.00029614,7,"2024-05-30T09:10:46.217",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211090,1717060246227,-500.0,0.00029614,7,"2024-05-30T09:10:46.227",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211091,1717060246236,-500.0,0.00029614,7,"2024-05-30T09:10:46.236",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211092,1717060246246,-500.0,0.00029614,7,"2024-05-30T09:10:46.246",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211093,1717060246256,-500.0,0.00029614,7,"2024-05-30T09:10:46.256",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211094,1717060246265,-500.0,0.00029614,7,"2024-05-30T09:10:46.265",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211095,1717060246275,-500.0,0.00029614,7,"2024-05-30T09:10:46.275",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211096,1717060246284,-500.0,0.00029614,7,"2024-05-30T09:10:46.284",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211097,1717060246294,-500.0,0.00029614,7,"2024-05-30T09:10:46.294",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211098,1717060246303,-500.0,0.00029614,7,"2024-05-30T09:10:46.303",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211099,1717060246313,-653.32,0.00029614,7,"2024-05-30T09:10:46.313",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211100,1717060246322,-500.0,0.00029614,7,"2024-05-30T09:10:46.322",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211101,1717060246332,-500.0,0.00029614,7,"2024-05-30T09:10:46.332",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211102,1717060246342,-500.0,0.00029614,7,"2024-05-30T09:10:46.342",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211103,1717060246351,-543.01453652,0.00029614,7,"2024-05-30T09:10:46.351",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211104,1717060246361,-500.0,0.00029614,7,"2024-05-30T09:10:46.361",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211105,1717060246371,-2087.91,0.00029614,7,"2024-05-30T09:10:46.371",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211106,1717060246380,-500.0,0.00029614,7,"2024-05-30T09:10:46.380",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211107,1717060246390,-433.9220493,0.00029614,7,"2024-05-30T09:10:46.390",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211108,1717060246400,-500.0,0.00029614,7,"2024-05-30T09:10:46.400",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211109,1717060246409,-500.0,0.00029614,7,"2024-05-30T09:10:46.409",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211110,1717060246418,-500.0,0.00029614,7,"2024-05-30T09:10:46.418",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211111,1717060246428,-500.0,0.00029614,7,"2024-05-30T09:10:46.428",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211112,1717060246437,-522.1,0.00029614,7,"2024-05-30T09:10:46.437",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211113,1717060246448,-500.0,0.00029614,7,"2024-05-30T09:10:46.448",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211114,1717060246458,-500.0,0.00029614,7,"2024-05-30T09:10:46.458",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211115,1717060246468,-500.0,0.00029614,7,"2024-05-30T09:10:46.468",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211116,1717060246477,-185558.06955933,0.00029615,13,"2024-05-30T09:10:46.477",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211117,1717060246690,-253.67024202,0.00029615,13,"2024-05-30T09:10:46.690",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211118,1717060246704,-2348.40046312,0.00029615,13,"2024-05-30T09:10:46.704",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211119,1717060246717,-450.95372915,0.00029615,13,"2024-05-30T09:10:46.717",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211120,1717060246729,-3143.95473784,0.00029615,13,"2024-05-30T09:10:46.729",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211121,1717060246740,-5703.92473772,0.00029615,13,"2024-05-30T09:10:46.740",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211122,1717060246756,-967.5007119,0.00029615,13,"2024-05-30T09:10:46.756",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211123,1717060246768,-1367.87917376,0.00029615,13,"2024-05-30T09:10:46.768",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211124,1717060246780,-490.1733676,0.00029615,13,"2024-05-30T09:10:46.780",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211125,1717060246804,-1135.53216571,0.00029615,13,"2024-05-30T09:10:46.804",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211126,1717060246816,-450.89332225,0.00029615,13,"2024-05-30T09:10:46.816",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211127,1717060246827,-272.32466048,0.00029615,13,"2024-05-30T09:10:46.827",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211128,1717060246839,-324.95664198,0.00029615,13,"2024-05-30T09:10:46.839",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211129,1717060246850,-2330.71214622,0.00029615,13,"2024-05-30T09:10:46.850",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211130,1717060247046,-17400.26770281,0.00029615,13,"2024-05-30T09:10:47.046",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211131,1717060247150,-2887.67808576,0.00029615,13,"2024-05-30T09:10:47.150",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211132,1717060247159,-500.0,0.00029615,7,"2024-05-30T09:10:47.159",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211133,1717060247169,-599.6,0.00029615,7,"2024-05-30T09:10:47.169",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211134,1717060247180,-25.09749915,0.00029615,7,"2024-05-30T09:10:47.180",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211135,1717060247191,-277.76074938,0.00029615,7,"2024-05-30T09:10:47.191",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211136,1717060247204,-197.14175147,0.00029615,7,"2024-05-30T09:10:47.204",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211137,1717060247214,-547.7,0.00029615,7,"2024-05-30T09:10:47.214",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211138,1717060247223,-500.0,0.00029615,2,"2024-05-30T09:10:47.223",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211139,1717060247233,-500.0,0.00029615,7,"2024-05-30T09:10:47.233",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211140,1717060247243,-170.41535054,0.00029615,2,"2024-05-30T09:10:47.243",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211141,1717060247255,-329.58464946,0.00029615,2,"2024-05-30T09:10:47.255",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211142,1717060247264,-782.31070016,0.00029615,7,"2024-05-30T09:10:47.264",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211143,1717060247276,-102.85929984,0.00029615,7,"2024-05-30T09:10:47.276",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211144,1717060247285,-643.61,0.00029615,7,"2024-05-30T09:10:47.285",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211145,1717060247295,-500.0,0.00029615,7,"2024-05-30T09:10:47.295",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211146,1717060247305,-500.0,0.00029615,7,"2024-05-30T09:10:47.305",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211147,1717060247316,-500.0,0.00029615,7,"2024-05-30T09:10:47.316",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211148,1717060247326,-500.0,0.00029615,7,"2024-05-30T09:10:47.326",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211149,1717060247335,-643.94642016,0.00029615,7,"2024-05-30T09:10:47.335",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211150,1717060247489,-60.59357984,0.00029615,7,"2024-05-30T09:10:47.489",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211151,1717060247499,-351.98957596,0.00029615,7,"2024-05-30T09:10:47.499",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211152,1717060247519,-148.01042404,0.00029615,7,"2024-05-30T09:10:47.519",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211153,1717060247528,-500.0,0.00029615,7,"2024-05-30T09:10:47.528",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211154,1717060247538,-500.0,0.00029615,7,"2024-05-30T09:10:47.538",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211155,1717060247548,-266.94024154,0.00029615,7,"2024-05-30T09:10:47.548",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211156,1717060247678,-240.75975846,0.00029615,7,"2024-05-30T09:10:47.678",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211157,1717060247688,-500.0,0.00029615,7,"2024-05-30T09:10:47.688",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211158,1717060247698,-500.0,0.00029615,7,"2024-05-30T09:10:47.698",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211159,1717060247708,-500.0,0.00029615,7,"2024-05-30T09:10:47.708",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211160,1717060247717,-500.0,0.00029615,7,"2024-05-30T09:10:47.717",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211161,1717060247727,-500.0,0.00029615,7,"2024-05-30T09:10:47.727",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211162,1717060247737,-500.0,0.00029615,7,"2024-05-30T09:10:47.737",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211163,1717060247748,-956.01,0.00029615,7,"2024-05-30T09:10:47.748",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211164,1717060247758,-500.0,0.00029615,7,"2024-05-30T09:10:47.758",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211165,1717060247767,-500.0,0.00029615,7,"2024-05-30T09:10:47.767",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211166,1717060247777,-500.0,0.00029615,7,"2024-05-30T09:10:47.777",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211167,1717060247787,-500.0,0.00029615,7,"2024-05-30T09:10:47.787",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211168,1717060247797,-500.0,0.00029615,7,"2024-05-30T09:10:47.797",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211169,1717060247808,-121.30187918,0.00029615,7,"2024-05-30T09:10:47.808",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211170,1717060247822,-378.69812082,0.00029615,7,"2024-05-30T09:10:47.822",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211171,1717060247831,-500.0,0.00029615,7,"2024-05-30T09:10:47.831",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211172,1717060247841,-500.0,0.00029615,7,"2024-05-30T09:10:47.841",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211173,1717060247851,-500.0,0.00029615,7,"2024-05-30T09:10:47.851",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211174,1717060247861,-500.0,0.00029615,7,"2024-05-30T09:10:47.861",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211175,1717060247870,-150.0,0.00029615,7,"2024-05-30T09:10:47.870",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211176,1717060247880,-500.0,0.00029615,7,"2024-05-30T09:10:47.880",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211177,1717060247890,-500.0,0.00029615,7,"2024-05-30T09:10:47.890",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211178,1717060247900,-550.84682187,0.00029615,7,"2024-05-30T09:10:47.900",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211179,1717060247910,-500.0,0.00029615,7,"2024-05-30T09:10:47.910",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211180,1717060247919,-371.69796132,0.00029615,7,"2024-05-30T09:10:47.919",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211181,1717060247929,-500.0,0.00029615,7,"2024-05-30T09:10:47.929",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211182,1717060247939,-704.96,0.00029615,7,"2024-05-30T09:10:47.939",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211183,1717060247949,-500.0,0.00029615,7,"2024-05-30T09:10:47.949",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211184,1717060247959,-500.0,0.00029615,7,"2024-05-30T09:10:47.959",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211185,1717060247969,-566.17,0.00029615,7,"2024-05-30T09:10:47.969",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211186,1717060247980,-500.0,0.00029615,7,"2024-05-30T09:10:47.980",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211187,1717060247990,-500.0,0.00029615,7,"2024-05-30T09:10:47.990",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211188,1717060248173,-564.86,0.00029615,7,"2024-05-30T09:10:48.173",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211189,1717060248184,-938.17,0.00029615,7,"2024-05-30T09:10:48.184",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211190,1717060248197,-500.0,0.00029615,7,"2024-05-30T09:10:48.197",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211191,1717060248207,-440.42540935,0.00029615,7,"2024-05-30T09:10:48.207",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211192,1717060248217,-783.93,0.00029615,7,"2024-05-30T09:10:48.217",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211193,1717060248226,-544.48,0.00029615,7,"2024-05-30T09:10:48.226",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211194,1717060248237,-1524.31127894,0.00029615,7,"2024-05-30T09:10:48.237",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211195,1717060248249,-682.63000011,0.00029615,7,"2024-05-30T09:10:48.249",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211196,1717060248260,-586.70058007,0.00029615,7,"2024-05-30T09:10:48.260",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211197,1717060248320,-456.72785392,0.00029615,7,"2024-05-30T09:10:48.320",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211198,1717060248331,-51.97028696,0.00029615,7,"2024-05-30T09:10:48.331",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211199,1717060248341,-500.0,0.00029615,7,"2024-05-30T09:10:48.341",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211200,1717060248349,-811.96,0.00029615,7,"2024-05-30T09:10:48.349",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211201,1717060248359,-500.0,0.00029615,7,"2024-05-30T09:10:48.359",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211202,1717060248368,-141.76414182,0.00029615,7,"2024-05-30T09:10:48.368",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211203,1717060248379,-358.23585818,0.00029615,7,"2024-05-30T09:10:48.379",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211204,1717060248388,-443.92801609,0.00029615,7,"2024-05-30T09:10:48.388",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211205,1717060248397,-989.23,0.00029615,7,"2024-05-30T09:10:48.397",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211206,1717060248406,-752.1,0.00029615,7,"2024-05-30T09:10:48.406",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211207,1717060248415,-208.58016566,0.00029615,7,"2024-05-30T09:10:48.415",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211208,1717060248427,-291.41983434,0.00029615,7,"2024-05-30T09:10:48.427",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211209,1717060248436,-500.0,0.00029615,7,"2024-05-30T09:10:48.436",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211210,1717060248445,-488.75874552,0.00029615,7,"2024-05-30T09:10:48.445",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211211,1717060248458,-11.24125448,0.00029615,7,"2024-05-30T09:10:48.458",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211212,1717060248467,-500.0,0.00029615,7,"2024-05-30T09:10:48.467",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211213,1717060248476,-500.0,0.00029615,7,"2024-05-30T09:10:48.476",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211214,1717060248485,-500.0,0.00029615,7,"2024-05-30T09:10:48.485",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211215,1717060248494,-421.45608344,0.00029615,7,"2024-05-30T09:10:48.494",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211216,1717060248506,-78.54391656,0.00029615,7,"2024-05-30T09:10:48.506",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211217,1717060248515,-572.53586388,0.00029615,7,"2024-05-30T09:10:48.515",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211218,1717060248584,-155.35331114,0.00029066,2,"2024-05-30T09:10:48.584",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211219,1717060248593,-191.96413612,0.00029615,7,"2024-05-30T09:10:48.593",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211220,1717060248603,-364.88817299,0.00029615,7,"2024-05-30T09:10:48.603",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211221,1717060248612,-500.0,0.00029615,7,"2024-05-30T09:10:48.612",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211222,1717060248622,-1098.13,0.00029615,7,"2024-05-30T09:10:48.622",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211223,1717060248631,-804.42,0.00029615,7,"2024-05-30T09:10:48.631",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211224,1717060248640,-500.0,0.00029615,7,"2024-05-30T09:10:48.640",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211225,1717060248649,-500.0,0.00029615,7,"2024-05-30T09:10:48.649",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211226,1717060248659,-1320.97,0.00029615,7,"2024-05-30T09:10:48.659",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211227,1717060248669,-500.0,0.00029615,7,"2024-05-30T09:10:48.669",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211228,1717060248678,-515.14,0.00029615,7,"2024-05-30T09:10:48.678",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211229,1717060248687,-500.0,0.00029615,7,"2024-05-30T09:10:48.687",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211230,1717060248695,-499.63380661,0.00029615,7,"2024-05-30T09:10:48.695",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211231,1717060248708,-0.36619339,0.00029615,7,"2024-05-30T09:10:48.708",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211232,1717060248717,-500.0,0.00029615,7,"2024-05-30T09:10:48.717",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211233,1717060248727,-500.0,0.00029615,7,"2024-05-30T09:10:48.727",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211234,1717060248736,-500.0,0.00029615,7,"2024-05-30T09:10:48.736",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211235,1717060248746,-1224.67123439,0.00029615,2,"2024-05-30T09:10:48.746",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211236,1717060248757,-1346.7,0.00029615,2,"2024-05-30T09:10:48.757",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211237,1717060248768,-324.95834368,0.00029615,2,"2024-05-30T09:10:48.768",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211238,1717060248779,-2343.36758848,0.00029615,2,"2024-05-30T09:10:48.779",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211239,1717060248790,-1771.57523962,0.00029615,2,"2024-05-30T09:10:48.790",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211240,1717060248801,-1604.94600928,0.00029615,2,"2024-05-30T09:10:48.801",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211241,1717060248812,-1685.47391358,0.00029615,2,"2024-05-30T09:10:48.812",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211242,1717060248824,-2039.39676362,0.00029615,2,"2024-05-30T09:10:48.824",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211243,1717060248836,-856.20926424,0.00029615,2,"2024-05-30T09:10:48.836",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211244,1717060413992,178.47,0.00027035,120,"2024-05-30T09:13:33.992",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211245,1717060918139,154.89,0.00013973,2,"2024-05-30T09:21:58.139",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211260,1717061432007,-337.93145394,0.00017258,2,"2024-05-30T09:30:32.007",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211261,1717061432016,-148.77133609,0.00017259,2,"2024-05-30T09:30:32.016",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211262,1717061432028,-6.22866391,0.00017259,2,"2024-05-30T09:30:32.028",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211263,1717061432038,-523.91633592,0.00017259,2,"2024-05-30T09:30:32.038",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211264,1717061432050,-12.78472875,0.00017259,2,"2024-05-30T09:30:32.050",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211265,1717061432059,-150.0,0.00019725,2,"2024-05-30T09:30:32.059",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211266,1717061432068,-210.0,0.00021698,2,"2024-05-30T09:30:32.068",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211267,1717061432077,-105.41088955,0.00023535,2,"2024-05-30T09:30:32.077",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211268,1717061432089,-266.7407418,0.00023535,2,"2024-05-30T09:30:32.089",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211269,1717061432099,-3015.25,0.00023536,2,"2024-05-30T09:30:32.099",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211270,1717061432108,-150.99,0.00023536,2,"2024-05-30T09:30:32.108",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211271,1717061432117,-499.99,0.00023536,2,"2024-05-30T09:30:32.117",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211272,1717061432126,-11533.1,0.00023536,2,"2024-05-30T09:30:32.126",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211273,1717061432136,-292.21,0.00024643,2,"2024-05-30T09:30:32.136",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211274,1717061432146,-423.84200743,0.00025819,2,"2024-05-30T09:30:32.146",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211275,1717061432155,-2106.39,0.00025819,2,"2024-05-30T09:30:32.155",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211276,1717061432165,-250.0,0.00026655,2,"2024-05-30T09:30:32.165",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211277,1717061432175,-250.0,0.00026673,2,"2024-05-30T09:30:32.175",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211278,1717061432186,-170.08,0.00026778,2,"2024-05-30T09:30:32.186",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211279,1717061432197,-854.97,0.00026805,2,"2024-05-30T09:30:32.197",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211280,1717061432206,-164.58,0.00026891,2,"2024-05-30T09:30:32.206",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211281,1717061432215,-292.21,0.00026907,2,"2024-05-30T09:30:32.215",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211284,1717061432224,-192.95,0.00026962,2,"2024-05-30T09:30:32.224",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211287,1717061432234,-168.23,0.00027089,2,"2024-05-30T09:30:32.234",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211290,1717061432243,-164.58,0.00027171,2,"2024-05-30T09:30:32.243",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211293,1717061432254,-164.58,0.00027452,2,"2024-05-30T09:30:32.254",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211295,1717061432264,-164.58,0.00027732,2,"2024-05-30T09:30:32.264",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211297,1717061432273,-150.0,0.00027987,2,"2024-05-30T09:30:32.273",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211299,1717061432283,-164.58,0.00028012,2,"2024-05-30T09:30:32.283",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211301,1717061432293,-150.0,0.00028188,2,"2024-05-30T09:30:32.293",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211303,1717061432303,-150.0,0.00028195,2,"2024-05-30T09:30:32.303",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211305,1717061432312,-164.58,0.00028292,2,"2024-05-30T09:30:32.312",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211307,1717061432322,-1717.4198,0.00028591,2,"2024-05-30T09:30:32.322",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211309,1717061432332,-1245.97765168,0.00028591,2,"2024-05-30T09:30:32.332",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211311,1717061432341,-237.40951865,0.00028592,2,"2024-05-30T09:30:32.341",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211313,1717061432351,-4759.86226444,0.00028592,2,"2024-05-30T09:30:32.351",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211315,1717061432360,-6754.5911,0.00028592,2,"2024-05-30T09:30:32.360",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211317,1717061432369,-193.7643,0.00028592,2,"2024-05-30T09:30:32.369",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211319,1717061432378,-176.5648,0.00028592,2,"2024-05-30T09:30:32.378",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211321,1717061432388,-2500.0,0.00028592,2,"2024-05-30T09:30:32.388",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211323,1717061432396,-1245.28614522,0.00028593,2,"2024-05-30T09:30:32.396",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211324,1717061432406,-156.32664826,0.00028689,2,"2024-05-30T09:30:32.406",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211326,1717061432416,-7526.23404168,0.00028689,2,"2024-05-30T09:30:32.416",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211328,1717061432425,-834.74999327,0.0002869,2,"2024-05-30T09:30:32.425",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211330,1717061432435,-2459.41514448,0.0002869,2,"2024-05-30T09:30:32.435",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211332,1717061432448,-364.49648891,0.0002869,2,"2024-05-30T09:30:32.448",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211334,1717061432457,-506.50863324,0.0002869,2,"2024-05-30T09:30:32.457",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211336,1717061432467,-161.80156227,0.0002869,2,"2024-05-30T09:30:32.467",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211338,1717061432476,-3368.58150365,0.0002869,2,"2024-05-30T09:30:32.476",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211340,1717061432485,-362.90506909,0.0002869,10,"2024-05-30T09:30:32.485",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211342,1717061432494,-155.0,0.0002869,2,"2024-05-30T09:30:32.494",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211344,1717061432503,-237.41199557,0.0002869,2,"2024-05-30T09:30:32.503",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211346,1717061432513,-3799.01864192,0.0002869,2,"2024-05-30T09:30:32.513",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211347,1717061432522,-10529.4669443,0.0002869,2,"2024-05-30T09:30:32.522",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211349,1717061432531,-301.47794749,0.0002869,2,"2024-05-30T09:30:32.531",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211350,1717061432541,-1495.05749469,0.0002869,2,"2024-05-30T09:30:32.541",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211352,1717061432550,-290.18108048,0.0002869,2,"2024-05-30T09:30:32.550",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211354,1717061432561,-500.0,0.00028691,7,"2024-05-30T09:30:32.561",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211355,1717061432570,-500.0,0.00028691,7,"2024-05-30T09:30:32.570",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211357,1717061432580,-500.0,0.00028691,7,"2024-05-30T09:30:32.580",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211359,1717061432589,-500.0,0.00028691,7,"2024-05-30T09:30:32.589",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211360,1717061432598,-653.27,0.00028691,7,"2024-05-30T09:30:32.598",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211362,1717061432608,-500.0,0.00028691,7,"2024-05-30T09:30:32.608",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211364,1717061432618,-500.0,0.00028691,7,"2024-05-30T09:30:32.618",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211365,1717061432627,-500.0,0.00028691,7,"2024-05-30T09:30:32.627",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211367,1717061432636,-500.0,0.00028691,7,"2024-05-30T09:30:32.636",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211368,1717061432646,-500.0,0.00028691,7,"2024-05-30T09:30:32.646",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211370,1717061432655,-545.45,0.00028691,7,"2024-05-30T09:30:32.655",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211372,1717061432664,-500.0,0.00028691,7,"2024-05-30T09:30:32.664",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211373,1717061432673,-676.64,0.00028691,7,"2024-05-30T09:30:32.673",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211375,1717061432683,-620.3,0.00028691,7,"2024-05-30T09:30:32.683",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211376,1717061432692,-500.0,0.00028691,7,"2024-05-30T09:30:32.692",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211377,1717061432702,-500.0,0.00028691,7,"2024-05-30T09:30:32.702",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211378,1717061432712,-500.0,0.00028691,7,"2024-05-30T09:30:32.712",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211379,1717061432721,-737.64,0.00028691,7,"2024-05-30T09:30:32.721",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211380,1717061432730,-500.0,0.00028691,7,"2024-05-30T09:30:32.730",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211381,1717061432740,-500.0,0.00028691,7,"2024-05-30T09:30:32.740",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211382,1717061432749,-587.12,0.00028691,7,"2024-05-30T09:30:32.749",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211383,1717061432759,-536.34,0.00028691,7,"2024-05-30T09:30:32.759",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211384,1717061432768,-196.3477227,0.00028691,2,"2024-05-30T09:30:32.768",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211385,1717061432778,-670.35,0.00028691,7,"2024-05-30T09:30:32.778",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211386,1717061432789,-500.0,0.00028691,7,"2024-05-30T09:30:32.789",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211387,1717061432798,-500.0,0.00028691,7,"2024-05-30T09:30:32.798",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211388,1717061432807,-500.0,0.00028691,2,"2024-05-30T09:30:32.807",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211389,1717061432817,-500.0,0.00028691,7,"2024-05-30T09:30:32.817",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211390,1717061432827,-500.0,0.00028691,7,"2024-05-30T09:30:32.827",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211391,1717061432837,-495.0,0.00028691,2,"2024-05-30T09:30:32.837",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211392,1717061432846,-500.0,0.00028691,7,"2024-05-30T09:30:32.846",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211393,1717061432855,-500.0,0.00028691,7,"2024-05-30T09:30:32.855",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211394,1717061432864,-500.0,0.00028691,7,"2024-05-30T09:30:32.864",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211395,1717061432874,-500.0,0.00028691,7,"2024-05-30T09:30:32.874",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211396,1717061432884,-500.0,0.00028691,7,"2024-05-30T09:30:32.884",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211397,1717061432894,-500.0,0.00028691,7,"2024-05-30T09:30:32.894",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211398,1717061432903,-796.67,0.00028691,7,"2024-05-30T09:30:32.903",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211399,1717061432913,-500.0,0.00028691,7,"2024-05-30T09:30:32.913",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211400,1717061432922,-500.0,0.00028691,7,"2024-05-30T09:30:32.922",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211401,1717061432933,-500.0,0.00028691,7,"2024-05-30T09:30:32.933",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211402,1717061432943,-500.0,0.00028691,7,"2024-05-30T09:30:32.943",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211403,1717061432953,-500.0,0.00028691,7,"2024-05-30T09:30:32.953",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211404,1717061432968,-500.0,0.00028691,7,"2024-05-30T09:30:32.968",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211405,1717061432977,-500.0,0.00028691,7,"2024-05-30T09:30:32.977",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211406,1717061432986,-500.0,0.00028691,7,"2024-05-30T09:30:32.986",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211407,1717061432995,-500.0,0.00028691,7,"2024-05-30T09:30:32.995",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211408,1717061433006,-500.0,0.00028691,7,"2024-05-30T09:30:33.006",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211409,1717061433015,-500.0,0.00028691,7,"2024-05-30T09:30:33.015",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211410,1717061433024,-500.0,0.00028691,7,"2024-05-30T09:30:33.024",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211411,1717061433034,-500.0,0.00028691,7,"2024-05-30T09:30:33.034",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211412,1717061433046,-500.0,0.00028691,7,"2024-05-30T09:30:33.046",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211413,1717061433056,-209.56159663,0.00028691,7,"2024-05-30T09:30:33.056",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211414,1717061433065,-500.0,0.00028691,7,"2024-05-30T09:30:33.065",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211415,1717061433075,-150.0,0.00028691,7,"2024-05-30T09:30:33.075",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211416,1717061433084,-520.27,0.00028691,7,"2024-05-30T09:30:33.084",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211417,1717061433093,-500.0,0.00028691,7,"2024-05-30T09:30:33.093",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211418,1717061433103,-500.0,0.00028691,7,"2024-05-30T09:30:33.103",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211419,1717061433112,-500.0,0.00028691,7,"2024-05-30T09:30:33.112",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211420,1717061433121,-587.46,0.00028691,7,"2024-05-30T09:30:33.121",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211421,1717061433130,-590.40129636,0.00028691,7,"2024-05-30T09:30:33.130",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211422,1717061433140,-500.0,0.00028691,7,"2024-05-30T09:30:33.140",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211423,1717061433149,-500.0,0.00028691,7,"2024-05-30T09:30:33.149",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211424,1717061433159,-500.0,0.00028691,7,"2024-05-30T09:30:33.159",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211425,1717061433168,-500.0,0.00028691,7,"2024-05-30T09:30:33.168",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211426,1717061433178,-781.8,0.00028691,7,"2024-05-30T09:30:33.178",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211427,1717061433187,-500.0,0.00028691,7,"2024-05-30T09:30:33.187",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211428,1717061433197,-167.41893806,0.00028691,7,"2024-05-30T09:30:33.197",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211429,1717061433207,-2751.95,0.00028691,7,"2024-05-30T09:30:33.207",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211430,1717061433216,-500.0,0.00028691,7,"2024-05-30T09:30:33.216",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211431,1717061433226,-422.0433147,0.00028691,7,"2024-05-30T09:30:33.226",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211432,1717061433236,-500.0,0.00028691,7,"2024-05-30T09:30:33.236",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211433,1717061433245,-503.22281177,0.00028691,7,"2024-05-30T09:30:33.245",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211434,1717061433255,-626.75,0.00028691,7,"2024-05-30T09:30:33.255",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211435,1717061433264,-840.93,0.00028691,7,"2024-05-30T09:30:33.264",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211436,1717061433273,-500.0,0.00028691,7,"2024-05-30T09:30:33.273",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211437,1717061433283,-509.96790468,0.00028691,7,"2024-05-30T09:30:33.283",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211438,1717061433293,-500.0,0.00028691,7,"2024-05-30T09:30:33.293",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211439,1717061433302,-500.0,0.00028691,7,"2024-05-30T09:30:33.302",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211440,1717061433312,-500.0,0.00028691,7,"2024-05-30T09:30:33.312",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211441,1717061433322,-824.36,0.00028691,7,"2024-05-30T09:30:33.322",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211442,1717061433331,-500.0,0.00028691,7,"2024-05-30T09:30:33.331",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211443,1717061433340,-500.0,0.00028691,7,"2024-05-30T09:30:33.340",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211444,1717061433349,-500.0,0.00028691,7,"2024-05-30T09:30:33.349",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211445,1717061433359,-500.0,0.00028691,7,"2024-05-30T09:30:33.359",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211446,1717061433368,-500.0,0.00028691,7,"2024-05-30T09:30:33.368",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211447,1717061433378,-500.0,0.00028691,7,"2024-05-30T09:30:33.378",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211448,1717061433387,-915.11,0.00028691,7,"2024-05-30T09:30:33.387",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211449,1717061433396,-500.0,0.00028691,7,"2024-05-30T09:30:33.396",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211450,1717061433405,-500.0,0.00028691,7,"2024-05-30T09:30:33.405",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211451,1717061433415,-219.00960658,0.00028691,7,"2024-05-30T09:30:33.415",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211452,1717061433424,-500.0,0.00028691,7,"2024-05-30T09:30:33.424",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211453,1717061433433,-500.0,0.00028691,7,"2024-05-30T09:30:33.433",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211454,1717061433443,-500.0,0.00028691,7,"2024-05-30T09:30:33.443",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211455,1717061433453,-500.0,0.00028691,7,"2024-05-30T09:30:33.453",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211456,1717061433462,-500.0,0.00028691,7,"2024-05-30T09:30:33.462",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211457,1717061433471,-500.0,0.00028691,7,"2024-05-30T09:30:33.471",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211458,1717061433480,-222.16787736,0.00028691,7,"2024-05-30T09:30:33.480",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211459,1717061433490,-563.45,0.00028691,7,"2024-05-30T09:30:33.490",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211460,1717061433499,-500.0,0.00028691,7,"2024-05-30T09:30:33.499",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211461,1717061433509,-500.0,0.00028691,7,"2024-05-30T09:30:33.509",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211462,1717061433518,-637.09,0.00028691,7,"2024-05-30T09:30:33.518",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211463,1717061433527,-500.0,0.00028691,7,"2024-05-30T09:30:33.527",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211464,1717061433537,-477.16603216,0.00028691,7,"2024-05-30T09:30:33.537",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211465,1717061433546,-500.0,0.00028691,7,"2024-05-30T09:30:33.546",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211466,1717061433555,-500.0,0.00028691,7,"2024-05-30T09:30:33.555",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211467,1717061433564,-500.0,0.00028691,7,"2024-05-30T09:30:33.564",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211468,1717061433574,-721.02,0.00028691,7,"2024-05-30T09:30:33.574",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211469,1717061433583,-500.0,0.00028691,7,"2024-05-30T09:30:33.583",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211470,1717061433592,-500.0,0.00028691,7,"2024-05-30T09:30:33.592",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211471,1717061433602,-500.0,0.00028691,7,"2024-05-30T09:30:33.602",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211472,1717061433611,-500.0,0.00028691,7,"2024-05-30T09:30:33.611",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211473,1717061433621,-500.0,0.00028691,7,"2024-05-30T09:30:33.621",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211474,1717061433630,-500.0,0.00028691,7,"2024-05-30T09:30:33.630",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211475,1717061433640,-562.97845914,0.00028691,7,"2024-05-30T09:30:33.640",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211476,1717061433649,-1100.81,0.00028691,7,"2024-05-30T09:30:33.649",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211477,1717061433659,-500.0,0.00028691,7,"2024-05-30T09:30:33.659",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211478,1717061433668,-500.0,0.00028691,7,"2024-05-30T09:30:33.668",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211479,1717061433678,-500.0,0.00028691,7,"2024-05-30T09:30:33.678",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211480,1717061433687,-1351.03,0.00028691,7,"2024-05-30T09:30:33.687",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211481,1717061433696,-500.0,0.00028691,7,"2024-05-30T09:30:33.696",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211482,1717061433707,-500.0,0.00028691,7,"2024-05-30T09:30:33.707",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211483,1717061433716,-784.94,0.00028691,7,"2024-05-30T09:30:33.716",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211484,1717061433725,-500.0,0.00028691,7,"2024-05-30T09:30:33.725",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211485,1717061433734,-500.0,0.00028691,7,"2024-05-30T09:30:33.734",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211486,1717061433744,-500.0,0.00028691,7,"2024-05-30T09:30:33.744",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211487,1717061433753,-807.15,0.00028691,7,"2024-05-30T09:30:33.753",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211488,1717061433763,-500.0,0.00028691,7,"2024-05-30T09:30:33.763",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211489,1717061433773,-500.0,0.00028691,7,"2024-05-30T09:30:33.773",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211490,1717061433783,-500.0,0.00028691,7,"2024-05-30T09:30:33.783",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211491,1717061433792,-500.0,0.00028691,7,"2024-05-30T09:30:33.792",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211492,1717061433801,-1222.85,0.00028691,7,"2024-05-30T09:30:33.801",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211493,1717061434025,-500.0,0.00028691,7,"2024-05-30T09:30:34.025",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211494,1717061434037,-500.0,0.00028691,7,"2024-05-30T09:30:34.037",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211495,1717061434047,-500.0,0.00028691,7,"2024-05-30T09:30:34.047",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211496,1717061434057,-500.0,0.00028691,7,"2024-05-30T09:30:34.057",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211497,1717061434067,-500.0,0.00028691,7,"2024-05-30T09:30:34.067",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211498,1717061434077,-805.99,0.00028691,7,"2024-05-30T09:30:34.077",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211499,1717061434086,-500.0,0.00028691,7,"2024-05-30T09:30:34.086",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211500,1717061434096,-500.0,0.00028691,2,"2024-05-30T09:30:34.096",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211501,1717061434106,-500.0,0.00028691,7,"2024-05-30T09:30:34.106",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211502,1717061434115,-500.0,0.00028691,7,"2024-05-30T09:30:34.115",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211503,1717061434125,-500.0,0.00028691,7,"2024-05-30T09:30:34.125",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211504,1717061434135,-500.0,0.00028691,7,"2024-05-30T09:30:34.135",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211505,1717061434145,-1048.87,0.00028691,7,"2024-05-30T09:30:34.145",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211506,1717061434155,-1649.57,0.00028691,5,"2024-05-30T09:30:34.155",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211507,1717061434164,-500.0,0.00028691,7,"2024-05-30T09:30:34.164",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211508,1717061434174,-1183.34,0.00028691,7,"2024-05-30T09:30:34.174",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211509,1717061434183,-500.0,0.00028691,7,"2024-05-30T09:30:34.183",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211510,1717061434193,-500.0,0.00028691,7,"2024-05-30T09:30:34.193",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211511,1717061434207,-500.0,0.00028691,7,"2024-05-30T09:30:34.207",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211512,1717061434216,-500.0,0.00028691,7,"2024-05-30T09:30:34.216",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211513,1717061434226,-393.65687086,0.00028691,7,"2024-05-30T09:30:34.226",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211514,1717061434235,-500.0,0.00028691,7,"2024-05-30T09:30:34.235",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211515,1717061434244,-688.12,0.00028691,7,"2024-05-30T09:30:34.244",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211516,1717061434253,-500.0,0.00028691,7,"2024-05-30T09:30:34.253",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211517,1717061434263,-500.0,0.00028691,7,"2024-05-30T09:30:34.263",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211518,1717061434272,-1739.92,0.00028691,7,"2024-05-30T09:30:34.272",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211519,1717061434280,-544.44,0.00028691,7,"2024-05-30T09:30:34.280",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211520,1717061434290,-718.52,0.00028691,7,"2024-05-30T09:30:34.290",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211521,1717061434299,-500.0,0.00028691,7,"2024-05-30T09:30:34.299",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211522,1717061434308,-500.0,0.00028691,7,"2024-05-30T09:30:34.308",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211523,1717061434318,-308.15,0.00028691,7,"2024-05-30T09:30:34.318",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211524,1717061434327,-500.0,0.00028691,7,"2024-05-30T09:30:34.327",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211525,1717061434336,-500.0,0.00028691,7,"2024-05-30T09:30:34.336",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211526,1717061434346,-500.0,0.00028691,7,"2024-05-30T09:30:34.346",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211527,1717061434355,-500.0,0.00028691,7,"2024-05-30T09:30:34.355",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211528,1717061434365,-426.02006685,0.00028691,7,"2024-05-30T09:30:34.365",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211529,1717061434374,-500.0,0.00028691,7,"2024-05-30T09:30:34.374",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211530,1717061434383,-500.0,0.00028691,7,"2024-05-30T09:30:34.383",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211531,1717061434393,-500.0,0.00028691,7,"2024-05-30T09:30:34.393",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211532,1717061434402,-500.0,0.00028691,7,"2024-05-30T09:30:34.402",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211533,1717061434411,-500.0,0.00028691,7,"2024-05-30T09:30:34.411",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211534,1717061434421,-500.0,0.00028691,7,"2024-05-30T09:30:34.421",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211535,1717061434431,-500.0,0.00028691,7,"2024-05-30T09:30:34.431",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211536,1717061434441,-500.0,0.00028691,7,"2024-05-30T09:30:34.441",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211537,1717061434453,-500.0,0.00028691,7,"2024-05-30T09:30:34.453",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211538,1717061434462,-500.0,0.00028691,7,"2024-05-30T09:30:34.462",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211539,1717061434471,-500.0,0.00028691,7,"2024-05-30T09:30:34.471",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211540,1717061434480,-500.0,0.00028691,7,"2024-05-30T09:30:34.480",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211541,1717061434490,-500.0,0.00028691,7,"2024-05-30T09:30:34.490",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211542,1717061434499,-500.0,0.00028691,7,"2024-05-30T09:30:34.499",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211543,1717061434508,-583.54079812,0.00028691,7,"2024-05-30T09:30:34.508",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211544,1717061434518,-500.0,0.00028691,7,"2024-05-30T09:30:34.518",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211545,1717061434527,-500.0,0.00028691,7,"2024-05-30T09:30:34.527",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211546,1717061434537,-501.3579231,0.00028691,7,"2024-05-30T09:30:34.537",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211547,1717061434546,-500.0,0.00028691,2,"2024-05-30T09:30:34.546",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211548,1717061434555,-500.0,0.00028691,7,"2024-05-30T09:30:34.555",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211549,1717061434564,-500.0,0.00028691,7,"2024-05-30T09:30:34.564",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211550,1717061434574,-169.84566858,0.00028691,7,"2024-05-30T09:30:34.574",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211551,1717061434583,-500.0,0.00028691,7,"2024-05-30T09:30:34.583",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211552,1717061434593,-500.0,0.00028691,7,"2024-05-30T09:30:34.593",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211553,1717061434603,-500.0,0.00028691,7,"2024-05-30T09:30:34.603",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211554,1717061434612,-500.0,0.00028691,7,"2024-05-30T09:30:34.612",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211555,1717061434622,-471.22107179,0.00028691,7,"2024-05-30T09:30:34.622",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211556,1717061434638,-28.77892821,0.00028691,7,"2024-05-30T09:30:34.638",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211557,1717061434647,-583.8737945,0.00028691,7,"2024-05-30T09:30:34.647",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211558,1717061434656,-500.0,0.00028691,7,"2024-05-30T09:30:34.656",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211559,1717061434666,-500.0,0.00028691,7,"2024-05-30T09:30:34.666",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211560,1717061434676,-646.95797785,0.00028691,7,"2024-05-30T09:30:34.676",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211561,1717061434685,-500.0,0.00028691,7,"2024-05-30T09:30:34.685",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211562,1717061434695,-500.0,0.00028691,7,"2024-05-30T09:30:34.695",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211563,1717061434708,-500.0,0.00028691,7,"2024-05-30T09:30:34.708",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211564,1717061434717,-500.0,0.00028691,7,"2024-05-30T09:30:34.717",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211565,1717061434727,-207.58824107,0.00028691,2,"2024-05-30T09:30:34.727",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211566,1717061434737,-483.51238099,0.00028691,2,"2024-05-30T09:30:34.737",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211567,1717061434747,-155.24605476,0.00028691,2,"2024-05-30T09:30:34.747",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211568,1717061434757,-447.02786322,0.00028691,2,"2024-05-30T09:30:34.757",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211569,1717061434767,-208.74146462,0.00028691,2,"2024-05-30T09:30:34.767",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211570,1717061434776,-182.34053557,0.00028691,2,"2024-05-30T09:30:34.776",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211571,1717061434785,-307.733995,0.00028691,2,"2024-05-30T09:30:34.785",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211572,1717061434795,-325.91037702,0.00028692,2,"2024-05-30T09:30:34.795",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211573,1717061434804,-1967.86491111,0.00028692,2,"2024-05-30T09:30:34.804",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211574,1717061434816,-6757.8162763,0.00028692,2,"2024-05-30T09:30:34.816",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211575,1717061434827,-2112.18078932,0.00028692,2,"2024-05-30T09:30:34.827",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211576,1717061434839,-8511.0000002,0.00028692,2,"2024-05-30T09:30:34.839",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211577,1717061434892,-696.74376921,0.00028692,2,"2024-05-30T09:30:34.892",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211578,1717061434903,-840.52331929,0.00028692,2,"2024-05-30T09:30:34.903",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211579,1717061434914,-9069.68526518,0.00028692,2,"2024-05-30T09:30:34.914",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211580,1717061434933,-1540.32016939,0.00028692,2,"2024-05-30T09:30:34.933",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211581,1717061434943,-3600.68179979,0.00028692,2,"2024-05-30T09:30:34.943",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211582,1717061436661,155.91,0.00013973,2,"2024-05-30T09:30:36.661",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211586,1717061437781,-155.0,0.00017257,2,"2024-05-30T09:30:37.781",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211587,1717061437791,-150.0,0.00028069,2,"2024-05-30T09:30:37.791",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211588,1717061437801,-150.0,0.0002813,2,"2024-05-30T09:30:37.801",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211589,1717061437811,-1208.66909841,0.00028692,2,"2024-05-30T09:30:37.811",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211590,1717061437824,-1008.95516832,0.00028692,2,"2024-05-30T09:30:37.824",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211591,1717061437836,-1106.76029398,0.00028692,2,"2024-05-30T09:30:37.836",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211592,1717061437894,-283.06741667,0.00028692,2,"2024-05-30T09:30:37.894",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211593,1717061438011,-255.06953445,0.00028692,2,"2024-05-30T09:30:38.011",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211594,1717061438022,-44722.64434859,0.00028692,2,"2024-05-30T09:30:38.022",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211595,1717061438128,-953.23988846,0.00028692,2,"2024-05-30T09:30:38.128",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211596,1717061438140,-7579.90085133,0.00028692,2,"2024-05-30T09:30:38.140",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211597,1717061438150,-26048.89383436,0.00028692,2,"2024-05-30T09:30:38.150",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211598,1717061438160,-1349.50010889,0.00028692,2,"2024-05-30T09:30:38.160",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211599,1717061438172,-1075.02955595,0.00028692,2,"2024-05-30T09:30:38.172",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211605,1717061440668,-500.0,0.00028691,7,"2024-05-30T09:30:40.668",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211606,1717061440678,-500.0,0.00028691,7,"2024-05-30T09:30:40.678",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211607,1717061440687,-95141.4349008,0.00028692,2,"2024-05-30T09:30:40.687",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211608,1717061440697,-12906.3377,0.00028693,2,"2024-05-30T09:30:40.697",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211609,1717061440709,-150.0,0.00028788,2,"2024-05-30T09:30:40.709",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211610,1717061440718,-490.94752817,0.00028791,2,"2024-05-30T09:30:40.718",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211611,1717061440728,-265.82841152,0.00028791,2,"2024-05-30T09:30:40.728",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211612,1717061440738,-500.0,0.00028792,7,"2024-05-30T09:30:40.738",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211613,1717061440747,-500.0,0.00028792,7,"2024-05-30T09:30:40.747",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211614,1717061440757,-500.0,0.00028792,7,"2024-05-30T09:30:40.757",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211615,1717061440767,-500.0,0.00028792,7,"2024-05-30T09:30:40.767",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211616,1717061440776,-500.0,0.00028792,7,"2024-05-30T09:30:40.776",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211617,1717061440786,-500.0,0.00028792,7,"2024-05-30T09:30:40.786",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211618,1717061440795,-500.0,0.00028792,7,"2024-05-30T09:30:40.795",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211619,1717061440805,-500.0,0.00028792,7,"2024-05-30T09:30:40.805",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211620,1717061440816,-500.0,0.00028792,7,"2024-05-30T09:30:40.816",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211621,1717061440825,-500.0,0.00028792,7,"2024-05-30T09:30:40.825",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211622,1717061440835,-534.33,0.00028792,7,"2024-05-30T09:30:40.835",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211623,1717061440844,-500.0,0.00028792,7,"2024-05-30T09:30:40.844",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211624,1717061440853,-500.0,0.00028792,7,"2024-05-30T09:30:40.853",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211625,1717061440863,-500.0,0.00028792,7,"2024-05-30T09:30:40.863",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211626,1717061440874,-500.0,0.00028792,7,"2024-05-30T09:30:40.874",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211627,1717061440887,-500.0,0.00028792,7,"2024-05-30T09:30:40.887",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211628,1717061440900,-500.0,0.00028792,7,"2024-05-30T09:30:40.900",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211629,1717061440914,-500.0,0.00028792,7,"2024-05-30T09:30:40.914",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211630,1717061440926,-1000.0,0.00028792,2,"2024-05-30T09:30:40.926",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211631,1717061440939,-1000.0,0.00028792,2,"2024-05-30T09:30:40.939",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211632,1717061440950,-1000.0,0.00028792,2,"2024-05-30T09:30:40.950",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211633,1717061440961,-1000.0,0.00028792,2,"2024-05-30T09:30:40.961",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211634,1717061440975,-1000.0,0.00028792,2,"2024-05-30T09:30:40.975",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211635,1717061440987,-1000.0,0.00028792,2,"2024-05-30T09:30:40.987",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211636,1717061440998,-1000.0,0.00028792,2,"2024-05-30T09:30:40.998",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211637,1717061441010,-1000.0,0.00028792,2,"2024-05-30T09:30:41.010",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211638,1717061441021,-1000.0,0.00028792,2,"2024-05-30T09:30:41.021",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211639,1717061441033,-1000.0,0.00028792,2,"2024-05-30T09:30:41.033",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211640,1717061441046,-1000.0,0.00028792,2,"2024-05-30T09:30:41.046",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211641,1717061441058,-1000.0,0.00028792,2,"2024-05-30T09:30:41.058",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211642,1717061441069,-500.0,0.00028793,2,"2024-05-30T09:30:41.069",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211643,1717061441081,-500.0,0.00028793,7,"2024-05-30T09:30:41.081",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211644,1717061441094,-150.0,0.0002884,2,"2024-05-30T09:30:41.094",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211645,1717061441106,-150.0,0.00028923,2,"2024-05-30T09:30:41.106",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211646,1717061441118,-500.0,0.00028965,7,"2024-05-30T09:30:41.118",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211647,1717061441129,-211.1785982,0.00028965,7,"2024-05-30T09:30:41.129",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211648,1717061441141,-500.0,0.00028965,7,"2024-05-30T09:30:41.141",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211649,1717061441153,-588.27395707,0.00028965,7,"2024-05-30T09:30:41.153",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211650,1717061441165,-653.27,0.00028965,7,"2024-05-30T09:30:41.165",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211651,1717061441177,-500.0,0.00028965,7,"2024-05-30T09:30:41.177",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211652,1717061441187,-500.0,0.00028965,7,"2024-05-30T09:30:41.187",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211653,1717061441198,-500.0,0.00028965,7,"2024-05-30T09:30:41.198",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211654,1717061441212,-500.0,0.00028965,7,"2024-05-30T09:30:41.212",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211655,1717061441225,-545.45,0.00028965,7,"2024-05-30T09:30:41.225",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211656,1717061441239,-500.0,0.00028965,7,"2024-05-30T09:30:41.239",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211657,1717061441250,-676.64,0.00028965,7,"2024-05-30T09:30:41.250",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211658,1717061441261,-620.3,0.00028965,7,"2024-05-30T09:30:41.261",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211659,1717061441271,-500.0,0.00028965,7,"2024-05-30T09:30:41.271",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211660,1717061441281,-500.0,0.00028965,7,"2024-05-30T09:30:41.281",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211661,1717061441291,-500.0,0.00028965,7,"2024-05-30T09:30:41.291",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211662,1717061441302,-737.64,0.00028965,7,"2024-05-30T09:30:41.302",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211663,1717061441313,-500.0,0.00028965,7,"2024-05-30T09:30:41.313",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211664,1717061441323,-500.0,0.00028965,7,"2024-05-30T09:30:41.323",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211665,1717061441334,-587.12,0.00028965,7,"2024-05-30T09:30:41.334",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211666,1717061441346,-536.34,0.00028965,7,"2024-05-30T09:30:41.346",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211667,1717061441357,-670.35,0.00028965,7,"2024-05-30T09:30:41.357",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211668,1717061441369,-500.0,0.00028965,7,"2024-05-30T09:30:41.369",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211669,1717061441379,-500.0,0.00028965,7,"2024-05-30T09:30:41.379",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211670,1717061441391,-500.0,0.00028965,2,"2024-05-30T09:30:41.391",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211671,1717061441403,-500.0,0.00028965,7,"2024-05-30T09:30:41.403",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211672,1717061441415,-500.0,0.00028965,7,"2024-05-30T09:30:41.415",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211673,1717061441427,-500.0,0.00028965,7,"2024-05-30T09:30:41.427",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211674,1717061441439,-500.0,0.00028965,7,"2024-05-30T09:30:41.439",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211675,1717061441450,-500.0,0.00028965,7,"2024-05-30T09:30:41.450",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211676,1717061441460,-500.0,0.00028965,7,"2024-05-30T09:30:41.460",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211677,1717061441469,-500.0,0.00028965,7,"2024-05-30T09:30:41.469",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211678,1717061441479,-500.0,0.00028965,7,"2024-05-30T09:30:41.479",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211679,1717061441489,-796.67,0.00028965,7,"2024-05-30T09:30:41.489",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211680,1717061441500,-500.0,0.00028965,7,"2024-05-30T09:30:41.500",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211681,1717061441510,-500.0,0.00028965,7,"2024-05-30T09:30:41.510",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211682,1717061441521,-500.0,0.00028965,7,"2024-05-30T09:30:41.521",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211683,1717061441533,-500.0,0.00028965,7,"2024-05-30T09:30:41.533",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211684,1717061441544,-500.0,0.00028965,7,"2024-05-30T09:30:41.544",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211685,1717061441555,-500.0,0.00028965,7,"2024-05-30T09:30:41.555",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211686,1717061441565,-500.0,0.00028965,7,"2024-05-30T09:30:41.565",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211687,1717061441574,-500.0,0.00028965,7,"2024-05-30T09:30:41.574",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211688,1717061441584,-500.0,0.00028965,7,"2024-05-30T09:30:41.584",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211689,1717061441595,-500.0,0.00028965,7,"2024-05-30T09:30:41.595",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211690,1717061441605,-500.0,0.00028965,7,"2024-05-30T09:30:41.605",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211691,1717061441616,-500.0,0.00028965,7,"2024-05-30T09:30:41.616",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211692,1717061441628,-500.0,0.00028965,7,"2024-05-30T09:30:41.628",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211693,1717061441638,-500.0,0.00028965,7,"2024-05-30T09:30:41.638",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211694,1717061441648,-500.0,0.00028965,7,"2024-05-30T09:30:41.648",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211695,1717061441658,-150.0,0.00028965,7,"2024-05-30T09:30:41.658",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211696,1717061441669,-520.27,0.00028965,7,"2024-05-30T09:30:41.669",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211697,1717061441678,-500.0,0.00028965,7,"2024-05-30T09:30:41.678",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211698,1717061441688,-500.0,0.00028965,7,"2024-05-30T09:30:41.688",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211699,1717061441698,-500.0,0.00028965,7,"2024-05-30T09:30:41.698",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211700,1717061441710,-587.46,0.00028965,7,"2024-05-30T09:30:41.710",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211701,1717061441720,-500.0,0.00028965,7,"2024-05-30T09:30:41.720",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211702,1717061441731,-500.0,0.00028965,7,"2024-05-30T09:30:41.731",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211703,1717061441743,-520.32843071,0.00028965,7,"2024-05-30T09:30:41.743",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211704,1717061441753,-500.0,0.00028965,7,"2024-05-30T09:30:41.753",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211705,1717061441763,-781.8,0.00028965,7,"2024-05-30T09:30:41.763",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211706,1717061441773,-530.6801678,0.00028965,7,"2024-05-30T09:30:41.773",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211707,1717061441784,-2751.95,0.00028965,7,"2024-05-30T09:30:41.784",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211708,1717061441794,-638.18429457,0.00028965,7,"2024-05-30T09:30:41.794",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211709,1717061441804,-500.0,0.00028965,7,"2024-05-30T09:30:41.804",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211710,1717061441815,-626.75,0.00028965,7,"2024-05-30T09:30:41.815",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211711,1717061441825,-840.93,0.00028965,7,"2024-05-30T09:30:41.825",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211712,1717061441836,-355.51982937,0.00028965,7,"2024-05-30T09:30:41.836",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211713,1717061441847,-546.04100367,0.00028965,7,"2024-05-30T09:30:41.847",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211714,1717061441858,-500.0,0.00028965,7,"2024-05-30T09:30:41.858",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211715,1717061441869,-500.0,0.00028965,7,"2024-05-30T09:30:41.869",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211716,1717061441879,-824.36,0.00028965,7,"2024-05-30T09:30:41.879",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211717,1717061441889,-500.0,0.00028965,7,"2024-05-30T09:30:41.889",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211718,1717061441900,-500.0,0.00028965,7,"2024-05-30T09:30:41.900",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211721,1717061441910,-500.0,0.00028965,7,"2024-05-30T09:30:41.910",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211723,1717061441921,-500.0,0.00028965,7,"2024-05-30T09:30:41.921",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211725,1717061441931,-500.0,0.00028965,7,"2024-05-30T09:30:41.931",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211727,1717061441941,-500.0,0.00028965,7,"2024-05-30T09:30:41.941",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211729,1717061441952,-500.0,0.00028965,7,"2024-05-30T09:30:41.952",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211731,1717061441968,-500.0,0.00028965,7,"2024-05-30T09:30:41.968",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211734,1717061441978,-500.0,0.00028965,7,"2024-05-30T09:30:41.978",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211736,1717061441988,-500.0,0.00028965,7,"2024-05-30T09:30:41.988",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211738,1717061441999,-500.0,0.00028965,7,"2024-05-30T09:30:41.999",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211740,1717061442011,-500.0,0.00028965,7,"2024-05-30T09:30:42.011",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211742,1717061442022,-563.45,0.00028965,7,"2024-05-30T09:30:42.022",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211744,1717061442033,-500.0,0.00028965,7,"2024-05-30T09:30:42.033",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211746,1717061442043,-500.0,0.00028965,7,"2024-05-30T09:30:42.043",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211749,1717061442055,-637.09,0.00028965,7,"2024-05-30T09:30:42.055",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211751,1717061442065,-500.0,0.00028965,7,"2024-05-30T09:30:42.065",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211753,1717061442075,-224.88825947,0.00028965,7,"2024-05-30T09:30:42.075",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211755,1717061442086,-500.0,0.00028965,7,"2024-05-30T09:30:42.086",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211757,1717061442095,-721.02,0.00028965,7,"2024-05-30T09:30:42.095",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211759,1717061442106,-500.0,0.00028965,7,"2024-05-30T09:30:42.106",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211761,1717061442117,-500.0,0.00028965,7,"2024-05-30T09:30:42.117",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211763,1717061442127,-500.0,0.00028965,7,"2024-05-30T09:30:42.127",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211766,1717061442137,-500.0,0.00028965,7,"2024-05-30T09:30:42.137",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211768,1717061442148,-500.0,0.00028965,7,"2024-05-30T09:30:42.148",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211770,1717061442158,-500.0,0.00028965,7,"2024-05-30T09:30:42.158",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211771,1717061442169,-1100.81,0.00028965,7,"2024-05-30T09:30:42.169",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211772,1717061442179,-500.0,0.00028965,7,"2024-05-30T09:30:42.179",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211773,1717061442190,-500.0,0.00028965,7,"2024-05-30T09:30:42.190",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211774,1717061442202,-500.0,0.00028965,7,"2024-05-30T09:30:42.202",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211775,1717061442212,-1351.03,0.00028965,7,"2024-05-30T09:30:42.212",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211776,1717061442223,-500.0,0.00028965,7,"2024-05-30T09:30:42.223",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211777,1717061442235,-500.0,0.00028965,7,"2024-05-30T09:30:42.235",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211778,1717061442245,-784.94,0.00028965,7,"2024-05-30T09:30:42.245",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211779,1717061442256,-500.0,0.00028965,7,"2024-05-30T09:30:42.256",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211780,1717061442266,-500.0,0.00028965,7,"2024-05-30T09:30:42.266",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211781,1717061442278,-500.0,0.00028965,7,"2024-05-30T09:30:42.278",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211782,1717061442289,-807.15,0.00028965,7,"2024-05-30T09:30:42.289",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211783,1717061442299,-500.0,0.00028965,7,"2024-05-30T09:30:42.299",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211784,1717061442311,-500.0,0.00028965,7,"2024-05-30T09:30:42.311",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211785,1717061442321,-500.0,0.00028965,7,"2024-05-30T09:30:42.321",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211786,1717061442332,-500.0,0.00028965,7,"2024-05-30T09:30:42.332",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211787,1717061442344,-1222.85,0.00028965,7,"2024-05-30T09:30:42.344",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211788,1717061442356,-500.0,0.00028965,7,"2024-05-30T09:30:42.356",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211789,1717061442367,-500.0,0.00028965,7,"2024-05-30T09:30:42.367",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211790,1717061442378,-500.0,0.00028965,7,"2024-05-30T09:30:42.378",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211791,1717061442390,-500.0,0.00028965,7,"2024-05-30T09:30:42.390",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211792,1717061442400,-500.0,0.00028965,7,"2024-05-30T09:30:42.400",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211793,1717061442411,-805.99,0.00028965,7,"2024-05-30T09:30:42.411",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211794,1717061442421,-500.0,0.00028965,7,"2024-05-30T09:30:42.421",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211795,1717061442431,-500.0,0.00028965,2,"2024-05-30T09:30:42.431",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211796,1717061442442,-392.79144438,0.00028965,7,"2024-05-30T09:30:42.442",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211797,1717061442780,-150.0,0.0002836,2,"2024-05-30T09:30:42.780",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211798,1717061442790,-107.20855562,0.00028965,7,"2024-05-30T09:30:42.790",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211799,1717061442800,-222.43144437,0.00028965,7,"2024-05-30T09:30:42.800",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211800,1717061442811,-277.56855563,0.00028965,7,"2024-05-30T09:30:42.811",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211801,1717061442821,-84.92644437,0.00028965,7,"2024-05-30T09:30:42.821",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211802,1717061442833,-415.07355563,0.00028965,7,"2024-05-30T09:30:42.833",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211804,1717061442842,-500.0,0.00028965,7,"2024-05-30T09:30:42.842",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211805,1717061443123,-1048.87,0.00028965,7,"2024-05-30T09:30:43.123",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211806,1717061443138,-1649.57,0.00028965,5,"2024-05-30T09:30:43.138",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211807,1717061443148,-253.16440145,0.00028965,7,"2024-05-30T09:30:43.148",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211808,1717061443158,-248.1903199,0.00028965,7,"2024-05-30T09:30:43.158",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211809,1717061443170,-251.8096801,0.00028965,7,"2024-05-30T09:30:43.170",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211810,1717061443179,-1183.34,0.00028965,7,"2024-05-30T09:30:43.179",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211811,1717061443189,-500.0,0.00028965,7,"2024-05-30T09:30:43.189",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211812,1717061443198,-500.0,0.00028965,7,"2024-05-30T09:30:43.198",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211813,1717061443210,-500.0,0.00028965,7,"2024-05-30T09:30:43.210",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211814,1717061443219,-500.0,0.00028965,7,"2024-05-30T09:30:43.219",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211815,1717061443229,-583.94159952,0.00028965,7,"2024-05-30T09:30:43.229",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211816,1717061443240,-104.17840048,0.00028965,7,"2024-05-30T09:30:43.240",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211817,1717061443250,-211.42159952,0.00028965,7,"2024-05-30T09:30:43.250",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211818,1717061443265,-288.57840048,0.00028965,7,"2024-05-30T09:30:43.265",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211819,1717061443274,-1739.92,0.00028965,7,"2024-05-30T09:30:43.274",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211820,1717061443283,-544.44,0.00028965,7,"2024-05-30T09:30:43.283",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211821,1717061443292,-718.52,0.00028965,7,"2024-05-30T09:30:43.292",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211822,1717061443302,-500.0,0.00028965,7,"2024-05-30T09:30:43.302",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211823,1717061443311,-500.0,0.00028965,7,"2024-05-30T09:30:43.311",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211824,1717061443319,-500.0,0.00028965,7,"2024-05-30T09:30:43.319",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211825,1717061443328,-500.0,0.00028965,7,"2024-05-30T09:30:43.328",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211826,1717061443337,-500.0,0.00028965,7,"2024-05-30T09:30:43.337",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211827,1717061443346,-500.0,0.00028965,7,"2024-05-30T09:30:43.346",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211828,1717061443355,-477.98982051,0.00028965,7,"2024-05-30T09:30:43.355",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211829,1717061443364,-500.0,0.00028965,7,"2024-05-30T09:30:43.364",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211830,1717061443373,-500.0,0.00028965,7,"2024-05-30T09:30:43.373",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211831,1717061443383,-500.0,0.00028965,7,"2024-05-30T09:30:43.383",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211832,1717061443392,-500.0,0.00028965,7,"2024-05-30T09:30:43.392",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211833,1717061443401,-500.0,0.00028965,7,"2024-05-30T09:30:43.401",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211834,1717061443410,-500.0,0.00028965,7,"2024-05-30T09:30:43.410",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211835,1717061443419,-500.0,0.00028965,7,"2024-05-30T09:30:43.419",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211836,1717061443428,-562.1869375,0.00028965,7,"2024-05-30T09:30:43.428",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211837,1717061443437,-500.0,0.00028965,7,"2024-05-30T09:30:43.437",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211838,1717061443446,-500.0,0.00028965,7,"2024-05-30T09:30:43.446",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211839,1717061443456,-500.0,0.00028965,7,"2024-05-30T09:30:43.456",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211840,1717061443465,-472.87727524,0.00028965,7,"2024-05-30T09:30:43.465",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211841,1717061443474,-500.0,0.00028965,7,"2024-05-30T09:30:43.474",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211842,1717061443483,-566.31122591,0.00028965,7,"2024-05-30T09:30:43.483",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211843,1717061443492,-569.70858972,0.00028965,7,"2024-05-30T09:30:43.492",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211844,1717061443501,-500.0,0.00028965,7,"2024-05-30T09:30:43.501",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211845,1717061443511,-500.0,0.00028965,2,"2024-05-30T09:30:43.511",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211846,1717061443519,-500.0,0.00028965,7,"2024-05-30T09:30:43.519",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211847,1717061443530,-500.0,0.00028965,7,"2024-05-30T09:30:43.530",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211848,1717061443539,-500.0,0.00028965,7,"2024-05-30T09:30:43.539",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211849,1717061443548,-500.0,0.00028965,7,"2024-05-30T09:30:43.548",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211850,1717061443557,-500.0,0.00028965,7,"2024-05-30T09:30:43.557",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211851,1717061443567,-500.0,0.00028965,7,"2024-05-30T09:30:43.567",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211852,1717061443576,-500.0,0.00028965,7,"2024-05-30T09:30:43.576",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211853,1717061443585,-500.0,0.00028965,7,"2024-05-30T09:30:43.585",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211854,1717061443594,-612.56,0.00028965,7,"2024-05-30T09:30:43.594",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211856,1717061443603,-500.0,0.00028965,7,"2024-05-30T09:30:43.603",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211858,1717061443613,-500.0,0.00028965,7,"2024-05-30T09:30:43.613",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211859,1717061443622,-500.0,0.00028965,7,"2024-05-30T09:30:43.622",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211860,1717061443631,-404.35016562,0.00028965,7,"2024-05-30T09:30:43.631",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211861,1717061443640,-500.0,0.00028965,7,"2024-05-30T09:30:43.640",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211862,1717061443649,-500.0,0.00028965,7,"2024-05-30T09:30:43.649",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211863,1717061443659,-7500.0,0.00028966,2,"2024-05-30T09:30:43.659",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211864,1717061443668,-150.0,0.00029005,2,"2024-05-30T09:30:43.668",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211865,1717061443677,-234.1947747,0.00029064,2,"2024-05-30T09:30:43.677",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211866,1717061443686,-248.62293251,0.00029066,2,"2024-05-30T09:30:43.686",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211867,1717061443695,-210.28539183,0.00029066,2,"2024-05-30T09:30:43.695",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211868,1717061443707,-500.0,0.00029066,7,"2024-05-30T09:30:43.707",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211869,1717061443717,-500.0,0.00029066,7,"2024-05-30T09:30:43.717",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211871,1717061443726,-500.0,0.00029066,7,"2024-05-30T09:30:43.726",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211873,1717061443735,-500.0,0.00029066,7,"2024-05-30T09:30:43.735",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211875,1717061443744,-500.0,0.00029066,7,"2024-05-30T09:30:43.744",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211877,1717061443753,-500.0,0.00029066,7,"2024-05-30T09:30:43.753",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211879,1717061443762,-500.0,0.00029066,7,"2024-05-30T09:30:43.762",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211881,1717061443772,-500.0,0.00029066,7,"2024-05-30T09:30:43.772",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211883,1717061443781,-500.0,0.00029066,7,"2024-05-30T09:30:43.781",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211885,1717061443790,-534.33,0.00029066,7,"2024-05-30T09:30:43.790",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211887,1717061443799,-500.0,0.00029066,7,"2024-05-30T09:30:43.799",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211889,1717061443808,-500.0,0.00029066,7,"2024-05-30T09:30:43.808",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211891,1717061443817,-500.0,0.00029066,7,"2024-05-30T09:30:43.817",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211893,1717061443826,-500.0,0.00029066,7,"2024-05-30T09:30:43.826",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211895,1717061443835,-500.0,0.00029066,7,"2024-05-30T09:30:43.835",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211897,1717061443845,-500.0,0.00029066,7,"2024-05-30T09:30:43.845",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211899,1717061443854,-500.0,0.00029066,7,"2024-05-30T09:30:43.854",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211901,1717061443863,-165.12448598,0.00029067,2,"2024-05-30T09:30:43.863",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211903,1717061443875,-334.87551402,0.00029067,2,"2024-05-30T09:30:43.875",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211905,1717061443884,-1000.12448598,0.00029104,2,"2024-05-30T09:30:43.884",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211907,1717061443895,-1241.78770248,0.00029104,2,"2024-05-30T09:30:43.895",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211909,1717061443907,-2410.67799997,0.00029104,2,"2024-05-30T09:30:43.907",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211910,1717061443963,-1047.2,0.00028592,2,"2024-05-30T09:30:43.963",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211911,1717061443974,-3060.76307793,0.00028592,2,"2024-05-30T09:30:43.974",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211912,1717061444081,-150.0,0.00028454,2,"2024-05-30T09:30:44.081",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211913,1717061444090,-142.5,0.00028592,2,"2024-05-30T09:30:44.090",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211914,1717061444101,-500.0,0.00028592,2,"2024-05-30T09:30:44.101",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211915,1717061444124,-3337.5,0.00028592,2,"2024-05-30T09:30:44.124",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211916,1717061444135,-733.0753,0.00028592,2,"2024-05-30T09:30:44.135",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211917,1717061444150,-1068.30517577,0.00028592,2,"2024-05-30T09:30:44.150",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211918,1717061444161,-1186.86638356,0.00028592,2,"2024-05-30T09:30:44.161",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211919,1717061444176,-3543.4581044,0.00028592,2,"2024-05-30T09:30:44.176",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211920,1717061444187,-758.19771398,0.00028592,2,"2024-05-30T09:30:44.187",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211921,1717061444199,-1704.8742,0.00028592,2,"2024-05-30T09:30:44.199",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211922,1717061444211,-1400.59695513,0.00028592,2,"2024-05-30T09:30:44.211",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211923,1717061444221,-500.0,0.00028592,2,"2024-05-30T09:30:44.221",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211926,1717061446018,-155.69003604,0.00028359,2,"2024-05-30T09:30:46.018",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211927,1717061446027,-3063.85633116,0.00028592,2,"2024-05-30T09:30:46.027",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211928,1717061446041,-636.93534602,0.00028592,2,"2024-05-30T09:30:46.041",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211929,1717061446134,-5956.52448997,0.00028592,2,"2024-05-30T09:30:46.134",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211930,1717061446145,-1899.15,0.00028592,2,"2024-05-30T09:30:46.145",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211931,1717061446156,-1604.0647606,0.00028592,2,"2024-05-30T09:30:46.156",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211932,1717061446168,-12882.29286148,0.00028592,2,"2024-05-30T09:30:46.168",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211933,1717061446178,-107.27207601,0.00029104,2,"2024-05-30T09:30:46.178",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211934,1717061446187,-292.21,0.00029171,2,"2024-05-30T09:30:46.187",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211935,1717061446196,-166.95721548,0.00029239,7,"2024-05-30T09:30:46.196",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211936,1717061446208,-500.0,0.00029239,7,"2024-05-30T09:30:46.208",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211937,1717061446220,-653.27,0.00029239,7,"2024-05-30T09:30:46.220",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211938,1717061446229,-500.0,0.00029239,7,"2024-05-30T09:30:46.229",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211939,1717061446238,-500.0,0.00029239,7,"2024-05-30T09:30:46.238",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211940,1717061446248,-500.0,0.00029239,7,"2024-05-30T09:30:46.248",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211941,1717061446257,-593.38277998,0.00029239,7,"2024-05-30T09:30:46.257",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211942,1717061446267,-676.64,0.00029239,7,"2024-05-30T09:30:46.267",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211943,1717061446276,-620.3,0.00029239,7,"2024-05-30T09:30:46.276",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211944,1717061446285,-500.0,0.00029239,7,"2024-05-30T09:30:46.285",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211945,1717061446294,-500.0,0.00029239,7,"2024-05-30T09:30:46.294",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211946,1717061446303,-500.0,0.00029239,7,"2024-05-30T09:30:46.303",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211947,1717061446312,-737.64,0.00029239,7,"2024-05-30T09:30:46.312",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211948,1717061446321,-500.0,0.00029239,7,"2024-05-30T09:30:46.321",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211949,1717061446331,-500.0,0.00029239,7,"2024-05-30T09:30:46.331",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211950,1717061446340,-230.99944915,0.00029239,7,"2024-05-30T09:30:46.340",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211951,1717061446351,-356.12055085,0.00029239,7,"2024-05-30T09:30:46.351",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211952,1717061446360,-536.34,0.00029239,7,"2024-05-30T09:30:46.360",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211953,1717061446370,-670.35,0.00029239,7,"2024-05-30T09:30:46.370",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211954,1717061446379,-500.0,0.00029239,7,"2024-05-30T09:30:46.379",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211955,1717061446389,-500.0,0.00029239,7,"2024-05-30T09:30:46.389",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211956,1717061446399,-500.0,0.00029239,2,"2024-05-30T09:30:46.399",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211957,1717061446408,-500.0,0.00029239,7,"2024-05-30T09:30:46.408",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211958,1717061446417,-500.0,0.00029239,7,"2024-05-30T09:30:46.417",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211959,1717061446426,-500.0,0.00029239,7,"2024-05-30T09:30:46.426",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211960,1717061446435,-500.0,0.00029239,7,"2024-05-30T09:30:46.435",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211961,1717061446444,-500.0,0.00029239,7,"2024-05-30T09:30:46.444",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211962,1717061446453,-180.81018558,0.00029239,7,"2024-05-30T09:30:46.453",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211963,1717061446462,-500.0,0.00029239,7,"2024-05-30T09:30:46.462",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211964,1717061446471,-500.0,0.00029239,7,"2024-05-30T09:30:46.471",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211965,1717061446482,-796.67,0.00029239,7,"2024-05-30T09:30:46.482",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211966,1717061446490,-500.0,0.00029239,7,"2024-05-30T09:30:46.490",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211967,1717061446499,-500.0,0.00029239,7,"2024-05-30T09:30:46.499",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211968,1717061446509,-500.0,0.00029239,7,"2024-05-30T09:30:46.509",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211969,1717061446517,-500.0,0.00029239,7,"2024-05-30T09:30:46.517",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211970,1717061446526,-500.0,0.00029239,7,"2024-05-30T09:30:46.526",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211971,1717061446535,-500.0,0.00029239,7,"2024-05-30T09:30:46.535",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211972,1717061446544,-500.0,0.00029239,7,"2024-05-30T09:30:46.544",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211973,1717061446554,-500.0,0.00029239,7,"2024-05-30T09:30:46.554",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211974,1717061446563,-500.0,0.00029239,7,"2024-05-30T09:30:46.563",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211975,1717061446571,-500.0,0.00029239,7,"2024-05-30T09:30:46.571",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211976,1717061446580,-500.0,0.00029239,7,"2024-05-30T09:30:46.580",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211977,1717061446589,-500.0,0.00029239,7,"2024-05-30T09:30:46.589",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211978,1717061446601,-500.0,0.00029239,7,"2024-05-30T09:30:46.601",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211979,1717061446610,-500.0,0.00029239,7,"2024-05-30T09:30:46.610",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211980,1717061446618,-500.0,0.00029239,7,"2024-05-30T09:30:46.618",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211981,1717061446627,-150.0,0.00029239,7,"2024-05-30T09:30:46.627",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211982,1717061446636,-520.27,0.00029239,7,"2024-05-30T09:30:46.636",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211983,1717061446645,-500.0,0.00029239,7,"2024-05-30T09:30:46.645",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211984,1717061446654,-500.0,0.00029239,7,"2024-05-30T09:30:46.654",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211985,1717061446664,-500.0,0.00029239,7,"2024-05-30T09:30:46.664",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211986,1717061446673,-587.46,0.00029239,7,"2024-05-30T09:30:46.673",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211987,1717061446681,-500.0,0.00029239,7,"2024-05-30T09:30:46.681",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211988,1717061446690,-500.0,0.00029239,7,"2024-05-30T09:30:46.690",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211989,1717061446699,-500.0,0.00029239,7,"2024-05-30T09:30:46.699",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211990,1717061446709,-781.8,0.00029239,7,"2024-05-30T09:30:46.709",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211991,1717061446718,-2751.95,0.00029239,7,"2024-05-30T09:30:46.718",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211992,1717061446727,-500.0,0.00029239,7,"2024-05-30T09:30:46.727",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211993,1717061446736,-626.75,0.00029239,7,"2024-05-30T09:30:46.736",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211994,1717061446745,-840.93,0.00029239,7,"2024-05-30T09:30:46.745",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211995,1717061446754,-500.0,0.00029239,7,"2024-05-30T09:30:46.754",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211996,1717061446763,-531.20142427,0.00029239,7,"2024-05-30T09:30:46.763",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211997,1717061446773,-824.36,0.00029239,7,"2024-05-30T09:30:46.773",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211998,1717061446784,-500.0,0.00029239,7,"2024-05-30T09:30:46.784",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328211999,1717061446796,-500.0,0.00029239,7,"2024-05-30T09:30:46.796",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212000,1717061446805,-500.0,0.00029239,7,"2024-05-30T09:30:46.805",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212001,1717061446815,-500.0,0.00029239,7,"2024-05-30T09:30:46.815",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212002,1717061446825,-500.0,0.00029239,7,"2024-05-30T09:30:46.825",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212003,1717061446838,-500.0,0.00029239,7,"2024-05-30T09:30:46.838",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212004,1717061446848,-500.0,0.00029239,7,"2024-05-30T09:30:46.848",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212005,1717061446858,-500.0,0.00029239,7,"2024-05-30T09:30:46.858",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212006,1717061446868,-500.0,0.00029239,7,"2024-05-30T09:30:46.868",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212007,1717061446878,-332.0520376,0.00029239,7,"2024-05-30T09:30:46.878",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212008,1717061446888,-500.0,0.00029239,7,"2024-05-30T09:30:46.888",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212009,1717061446898,-563.45,0.00029239,7,"2024-05-30T09:30:46.898",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212010,1717061446908,-500.0,0.00029239,7,"2024-05-30T09:30:46.908",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212011,1717061446917,-500.0,0.00029239,7,"2024-05-30T09:30:46.917",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212012,1717061446927,-637.09,0.00029239,7,"2024-05-30T09:30:46.927",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212013,1717061446936,-500.0,0.00029239,7,"2024-05-30T09:30:46.936",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212014,1717061446946,-301.38260896,0.00029239,7,"2024-05-30T09:30:46.946",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212015,1717061446956,-721.02,0.00029239,7,"2024-05-30T09:30:46.956",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212016,1717061446967,-500.0,0.00029239,7,"2024-05-30T09:30:46.967",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212017,1717061446978,-500.0,0.00029239,7,"2024-05-30T09:30:46.978",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212018,1717061446987,-583.24082794,0.00029239,7,"2024-05-30T09:30:46.987",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212019,1717061446997,-500.0,0.00029239,7,"2024-05-30T09:30:46.997",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212020,1717061447006,-500.0,0.00029239,7,"2024-05-30T09:30:47.006",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212021,1717061447017,-500.0,0.00029239,7,"2024-05-30T09:30:47.017",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212022,1717061447026,-1100.81,0.00029239,7,"2024-05-30T09:30:47.026",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212023,1717061447035,-500.0,0.00029239,7,"2024-05-30T09:30:47.035",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212024,1717061447045,-500.0,0.00029239,7,"2024-05-30T09:30:47.045",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212025,1717061447055,-500.0,0.00029239,7,"2024-05-30T09:30:47.055",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212026,1717061447065,-1351.03,0.00029239,7,"2024-05-30T09:30:47.065",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212027,1717061447074,-500.0,0.00029239,7,"2024-05-30T09:30:47.074",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212028,1717061447083,-500.0,0.00029239,7,"2024-05-30T09:30:47.083",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212029,1717061447092,-784.94,0.00029239,7,"2024-05-30T09:30:47.092",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212030,1717061447101,-500.0,0.00029239,7,"2024-05-30T09:30:47.101",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212031,1717061447111,-500.0,0.00029239,7,"2024-05-30T09:30:47.111",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212032,1717061447120,-308.61016898,0.00029239,7,"2024-05-30T09:30:47.120",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212033,1717061447129,-807.15,0.00029239,7,"2024-05-30T09:30:47.129",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212034,1717061447138,-500.0,0.00029239,7,"2024-05-30T09:30:47.138",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212035,1717061447147,-500.0,0.00029239,7,"2024-05-30T09:30:47.147",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212036,1717061447156,-500.0,0.00029239,7,"2024-05-30T09:30:47.156",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212037,1717061447166,-500.0,0.00029239,7,"2024-05-30T09:30:47.166",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212038,1717061447175,-1222.85,0.00029239,7,"2024-05-30T09:30:47.175",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212039,1717061447184,-500.0,0.00029239,7,"2024-05-30T09:30:47.184",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212040,1717061447193,-500.0,0.00029239,7,"2024-05-30T09:30:47.193",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212041,1717061447204,-500.0,0.00029239,7,"2024-05-30T09:30:47.204",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212042,1717061447214,-500.0,0.00029239,7,"2024-05-30T09:30:47.214",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212043,1717061447223,-500.0,0.00029239,7,"2024-05-30T09:30:47.223",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212044,1717061447232,-805.99,0.00029239,7,"2024-05-30T09:30:47.232",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212045,1717061447242,-500.0,0.00029239,7,"2024-05-30T09:30:47.242",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212046,1717061447250,-500.0,0.00029239,2,"2024-05-30T09:30:47.250",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212047,1717061447260,-500.0,0.00029239,7,"2024-05-30T09:30:47.260",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212048,1717061447269,-500.0,0.00029239,7,"2024-05-30T09:30:47.269",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212049,1717061447278,-500.0,0.00029239,7,"2024-05-30T09:30:47.278",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212050,1717061447288,-500.0,0.00029239,7,"2024-05-30T09:30:47.288",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212051,1717061447297,-1048.87,0.00029239,7,"2024-05-30T09:30:47.297",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212052,1717061447306,-1649.57,0.00029239,5,"2024-05-30T09:30:47.306",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212053,1717061447315,-500.0,0.00029239,7,"2024-05-30T09:30:47.315",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212054,1717061447324,-1183.34,0.00029239,7,"2024-05-30T09:30:47.324",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212055,1717061447334,-500.0,0.00029239,7,"2024-05-30T09:30:47.334",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212056,1717061447343,-500.0,0.00029239,7,"2024-05-30T09:30:47.343",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212057,1717061447352,-500.0,0.00029239,7,"2024-05-30T09:30:47.352",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212058,1717061447361,-222.1203461,0.00029239,7,"2024-05-30T09:30:47.361",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212059,1717061447371,-688.12,0.00029239,7,"2024-05-30T09:30:47.371",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212060,1717061447380,-500.0,0.00029239,7,"2024-05-30T09:30:47.380",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212061,1717061447389,-544.44,0.00029239,7,"2024-05-30T09:30:47.389",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212062,1717061447398,-1739.92,0.00029239,7,"2024-05-30T09:30:47.398",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212063,1717061447407,-718.52,0.00029239,7,"2024-05-30T09:30:47.407",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212064,1717061447417,-500.0,0.00029239,7,"2024-05-30T09:30:47.417",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212065,1717061447426,-500.0,0.00029239,7,"2024-05-30T09:30:47.426",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212066,1717061447435,-500.0,0.00029239,7,"2024-05-30T09:30:47.435",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212067,1717061447443,-267.64611927,0.00029239,7,"2024-05-30T09:30:47.443",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212068,1717061447452,-500.0,0.00029239,7,"2024-05-30T09:30:47.452",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212069,1717061447462,-500.0,0.00029239,7,"2024-05-30T09:30:47.462",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212070,1717061447471,-500.0,0.00029239,7,"2024-05-30T09:30:47.471",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212071,1717061447480,-500.0,0.00029239,7,"2024-05-30T09:30:47.480",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212072,1717061447489,-500.0,0.00029239,7,"2024-05-30T09:30:47.489",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212073,1717061447498,-500.0,0.00029239,7,"2024-05-30T09:30:47.498",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212074,1717061447507,-405.39031173,0.00029239,7,"2024-05-30T09:30:47.507",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212075,1717061447517,-500.0,0.00029239,7,"2024-05-30T09:30:47.517",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212076,1717061447526,-185.92233706,0.00029239,7,"2024-05-30T09:30:47.526",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212077,1717061447535,-500.0,0.00029239,7,"2024-05-30T09:30:47.535",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212078,1717061447544,-500.0,0.00029239,7,"2024-05-30T09:30:47.544",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212079,1717061447554,-500.0,0.00029239,7,"2024-05-30T09:30:47.554",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212080,1717061447562,-500.0,0.00029239,7,"2024-05-30T09:30:47.562",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212081,1717061447571,-500.0,0.00029239,7,"2024-05-30T09:30:47.571",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212082,1717061447580,-500.0,0.00029239,2,"2024-05-30T09:30:47.580",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212083,1717061447590,-500.0,0.00029239,7,"2024-05-30T09:30:47.590",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212084,1717061447599,-500.0,0.00029239,7,"2024-05-30T09:30:47.599",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212085,1717061447608,-500.0,0.00029239,7,"2024-05-30T09:30:47.608",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212086,1717061447617,-500.0,0.00029239,7,"2024-05-30T09:30:47.617",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212087,1717061447626,-500.0,0.00029239,7,"2024-05-30T09:30:47.626",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212088,1717061447635,-500.0,0.00029239,7,"2024-05-30T09:30:47.635",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212089,1717061447644,-500.0,0.00029239,7,"2024-05-30T09:30:47.644",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212090,1717061447653,-500.0,0.00029239,7,"2024-05-30T09:30:47.653",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212091,1717061447663,-500.0,0.00029239,7,"2024-05-30T09:30:47.663",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212092,1717061447672,-401.67093667,0.00029239,7,"2024-05-30T09:30:47.672",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212093,1717061447681,-500.0,0.00029239,7,"2024-05-30T09:30:47.681",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212094,1717061447690,-500.0,0.00029239,7,"2024-05-30T09:30:47.690",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212095,1717061447699,-500.0,0.00029239,7,"2024-05-30T09:30:47.699",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212096,1717061447710,-1000.0,0.0002924,2,"2024-05-30T09:30:47.710",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212097,1717061447718,-1245.28614517,0.00029251,2,"2024-05-30T09:30:47.718",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212098,1717061447727,-150.0,0.00029292,2,"2024-05-30T09:30:47.727",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212099,1717061447736,-507.44,0.00029334,2,"2024-05-30T09:30:47.736",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212100,1717061447746,-4282.56969523,0.0002934,2,"2024-05-30T09:30:47.746",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212101,1717061447757,-500.0,0.0002934,7,"2024-05-30T09:30:47.757",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212102,1717061447767,-500.0,0.0002934,7,"2024-05-30T09:30:47.767",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212103,1717061447777,-500.0,0.0002934,7,"2024-05-30T09:30:47.777",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212104,1717061447786,-500.0,0.0002934,7,"2024-05-30T09:30:47.786",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212105,1717061447795,-500.0,0.0002934,7,"2024-05-30T09:30:47.795",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212106,1717061447805,-500.0,0.0002934,7,"2024-05-30T09:30:47.805",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212107,1717061447814,-604.15160289,0.0002934,7,"2024-05-30T09:30:47.814",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212108,1717061447823,-500.0,0.0002934,7,"2024-05-30T09:30:47.823",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212109,1717061447832,-534.33,0.0002934,7,"2024-05-30T09:30:47.832",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212110,1717061447841,-500.0,0.0002934,7,"2024-05-30T09:30:47.841",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212111,1717061447852,-500.0,0.0002934,7,"2024-05-30T09:30:47.852",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212112,1717061447863,-500.0,0.0002934,7,"2024-05-30T09:30:47.863",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212113,1717061447872,-500.0,0.0002934,7,"2024-05-30T09:30:47.872",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212114,1717061447883,-500.0,0.0002934,7,"2024-05-30T09:30:47.883",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212115,1717061447893,-500.0,0.0002934,7,"2024-05-30T09:30:47.893",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212116,1717061447903,-500.0,0.0002934,7,"2024-05-30T09:30:47.903",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212117,1717061447912,-500.0,0.00029341,2,"2024-05-30T09:30:47.912",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212118,1717061448066,-539.0,0.000294,4,"2024-05-30T09:30:48.066",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212119,1717061448075,-159.8102037,0.00029413,2,"2024-05-30T09:30:48.075",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212120,1717061448084,-150.0,0.00029475,2,"2024-05-30T09:30:48.084",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212121,1717061448094,-500.0,0.00029513,7,"2024-05-30T09:30:48.094",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212122,1717061448103,-653.27,0.00029513,7,"2024-05-30T09:30:48.103",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212123,1717061448112,-500.0,0.00029513,7,"2024-05-30T09:30:48.112",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212124,1717061448121,-500.0,0.00029513,7,"2024-05-30T09:30:48.121",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212125,1717061448131,-500.0,0.00029513,7,"2024-05-30T09:30:48.131",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212126,1717061448141,-676.64,0.00029513,7,"2024-05-30T09:30:48.141",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212127,1717061448150,-620.3,0.00029513,7,"2024-05-30T09:30:48.150",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212128,1717061448160,-500.0,0.00029513,7,"2024-05-30T09:30:48.160",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212129,1717061448169,-500.0,0.00029513,7,"2024-05-30T09:30:48.169",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212130,1717061448178,-500.0,0.00029513,7,"2024-05-30T09:30:48.178",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212131,1717061448188,-737.64,0.00029513,7,"2024-05-30T09:30:48.188",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212132,1717061448197,-500.0,0.00029513,7,"2024-05-30T09:30:48.197",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212133,1717061448207,-500.0,0.00029513,7,"2024-05-30T09:30:48.207",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212134,1717061448216,-587.12,0.00029513,7,"2024-05-30T09:30:48.216",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212135,1717061448225,-536.34,0.00029513,7,"2024-05-30T09:30:48.225",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212136,1717061448235,-670.35,0.00029513,7,"2024-05-30T09:30:48.235",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212137,1717061448244,-500.0,0.00029513,7,"2024-05-30T09:30:48.244",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212138,1717061448254,-500.0,0.00029513,7,"2024-05-30T09:30:48.254",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212139,1717061448264,-500.0,0.00029513,7,"2024-05-30T09:30:48.264",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212140,1717061448274,-500.0,0.00029513,2,"2024-05-30T09:30:48.274",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212141,1717061448283,-500.0,0.00029513,7,"2024-05-30T09:30:48.283",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212142,1717061448292,-500.0,0.00029513,7,"2024-05-30T09:30:48.292",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212143,1717061448302,-500.0,0.00029513,7,"2024-05-30T09:30:48.302",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212144,1717061448312,-500.0,0.00029513,7,"2024-05-30T09:30:48.312",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212145,1717061448321,-500.0,0.00029513,7,"2024-05-30T09:30:48.321",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212146,1717061448331,-500.0,0.00029513,7,"2024-05-30T09:30:48.331",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212147,1717061448340,-796.67,0.00029513,7,"2024-05-30T09:30:48.340",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212148,1717061448349,-500.0,0.00029513,7,"2024-05-30T09:30:48.349",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212149,1717061448359,-500.0,0.00029513,7,"2024-05-30T09:30:48.359",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212150,1717061448368,-500.0,0.00029513,7,"2024-05-30T09:30:48.368",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212151,1717061448378,-500.0,0.00029513,7,"2024-05-30T09:30:48.378",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212152,1717061448389,-500.0,0.00029513,7,"2024-05-30T09:30:48.389",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212153,1717061448400,-444.35661447,0.00029513,7,"2024-05-30T09:30:48.400",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212154,1717061448410,-326.24878206,0.00029513,7,"2024-05-30T09:30:48.410",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212155,1717061448419,-500.0,0.00029513,7,"2024-05-30T09:30:48.419",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212156,1717061448429,-500.0,0.00029513,7,"2024-05-30T09:30:48.429",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212157,1717061448438,-500.0,0.00029513,7,"2024-05-30T09:30:48.438",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212158,1717061448447,-500.0,0.00029513,7,"2024-05-30T09:30:48.447",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212159,1717061448457,-500.0,0.00029513,7,"2024-05-30T09:30:48.457",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212160,1717061448466,-500.0,0.00029513,7,"2024-05-30T09:30:48.466",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212161,1717061448475,-628.0796108,0.00029513,7,"2024-05-30T09:30:48.475",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212162,1717061448485,-500.0,0.00029513,7,"2024-05-30T09:30:48.485",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212163,1717061448494,-150.0,0.00029513,7,"2024-05-30T09:30:48.494",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212164,1717061448502,-520.27,0.00029513,7,"2024-05-30T09:30:48.502",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212165,1717061448511,-500.0,0.00029513,7,"2024-05-30T09:30:48.511",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212166,1717061448521,-500.0,0.00029513,7,"2024-05-30T09:30:48.521",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212167,1717061448531,-500.0,0.00029513,7,"2024-05-30T09:30:48.531",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212168,1717061448541,-587.46,0.00029513,7,"2024-05-30T09:30:48.541",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212169,1717061448551,-500.0,0.00029513,7,"2024-05-30T09:30:48.551",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212170,1717061448561,-500.0,0.00029513,7,"2024-05-30T09:30:48.561",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212171,1717061448571,-500.0,0.00029513,7,"2024-05-30T09:30:48.571",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212172,1717061448581,-781.8,0.00029513,7,"2024-05-30T09:30:48.581",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212173,1717061448591,-2751.95,0.00029513,7,"2024-05-30T09:30:48.591",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212174,1717061448602,-500.0,0.00029513,7,"2024-05-30T09:30:48.602",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212175,1717061448612,-626.75,0.00029513,7,"2024-05-30T09:30:48.612",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212176,1717061448621,-840.93,0.00029513,7,"2024-05-30T09:30:48.621",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212177,1717061448630,-500.0,0.00029513,7,"2024-05-30T09:30:48.630",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212178,1717061448639,-824.36,0.00029513,7,"2024-05-30T09:30:48.639",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212179,1717061448649,-500.0,0.00029513,7,"2024-05-30T09:30:48.649",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212180,1717061448658,-500.0,0.00029513,7,"2024-05-30T09:30:48.658",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212181,1717061448669,-500.0,0.00029513,7,"2024-05-30T09:30:48.669",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212182,1717061448679,-500.0,0.00029513,7,"2024-05-30T09:30:48.679",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212183,1717061448691,-226.86097971,0.00029513,7,"2024-05-30T09:30:48.691",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212184,1717061448700,-500.0,0.00029513,7,"2024-05-30T09:30:48.700",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212185,1717061448711,-500.0,0.00029513,7,"2024-05-30T09:30:48.711",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212186,1717061448720,-500.0,0.00029513,7,"2024-05-30T09:30:48.720",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212187,1717061448729,-500.0,0.00029513,7,"2024-05-30T09:30:48.729",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212188,1717061448740,-500.0,0.00029513,7,"2024-05-30T09:30:48.740",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212189,1717061448751,-563.45,0.00029513,7,"2024-05-30T09:30:48.751",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212190,1717061448759,-480.42,0.00029513,7,"2024-05-30T09:30:48.759",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212191,1717061448768,-500.0,0.00029513,7,"2024-05-30T09:30:48.768",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212192,1717061448778,-637.09,0.00029513,7,"2024-05-30T09:30:48.778",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212193,1717061448788,-500.0,0.00029513,7,"2024-05-30T09:30:48.788",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212194,1717061448798,-721.02,0.00029513,7,"2024-05-30T09:30:48.798",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212195,1717061448808,-500.0,0.00029513,7,"2024-05-30T09:30:48.808",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212196,1717061448817,-500.0,0.00029513,7,"2024-05-30T09:30:48.817",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212197,1717061448826,-500.0,0.00029513,7,"2024-05-30T09:30:48.826",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212198,1717061448835,-500.0,0.00029513,7,"2024-05-30T09:30:48.835",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212199,1717061448844,-500.0,0.00029513,7,"2024-05-30T09:30:48.844",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212200,1717061448853,-1100.81,0.00029513,7,"2024-05-30T09:30:48.853",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212201,1717061448863,-500.0,0.00029513,7,"2024-05-30T09:30:48.863",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212202,1717061448872,-500.0,0.00029513,7,"2024-05-30T09:30:48.872",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212203,1717061448881,-500.0,0.00029513,7,"2024-05-30T09:30:48.881",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212204,1717061448890,-1351.03,0.00029513,7,"2024-05-30T09:30:48.890",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212205,1717061448899,-500.0,0.00029513,7,"2024-05-30T09:30:48.899",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212206,1717061448908,-500.0,0.00029513,7,"2024-05-30T09:30:48.908",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212207,1717061448917,-784.94,0.00029513,7,"2024-05-30T09:30:48.917",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212208,1717061448926,-500.0,0.00029513,7,"2024-05-30T09:30:48.926",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212209,1717061448936,-500.0,0.00029513,7,"2024-05-30T09:30:48.936",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212210,1717061448945,-807.15,0.00029513,7,"2024-05-30T09:30:48.945",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212211,1717061448956,-500.0,0.00029513,7,"2024-05-30T09:30:48.956",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212212,1717061448968,-500.0,0.00029513,7,"2024-05-30T09:30:48.968",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212213,1717061448977,-500.0,0.00029513,7,"2024-05-30T09:30:48.977",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212214,1717061448987,-461.18766931,0.00029513,7,"2024-05-30T09:30:48.987",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212215,1717061448996,-1222.85,0.00029513,7,"2024-05-30T09:30:48.996",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212216,1717061449006,-500.0,0.00029513,7,"2024-05-30T09:30:49.006",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212217,1717061449015,-500.0,0.00029513,7,"2024-05-30T09:30:49.015",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212218,1717061449024,-500.0,0.00029513,7,"2024-05-30T09:30:49.024",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212219,1717061449033,-500.0,0.00029513,7,"2024-05-30T09:30:49.033",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212220,1717061449043,-500.0,0.00029513,7,"2024-05-30T09:30:49.043",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212221,1717061449053,-805.99,0.00029513,7,"2024-05-30T09:30:49.053",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212222,1717061449062,-500.0,0.00029513,7,"2024-05-30T09:30:49.062",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212223,1717061449071,-500.0,0.00029513,2,"2024-05-30T09:30:49.071",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212224,1717061449080,-500.0,0.00029513,7,"2024-05-30T09:30:49.080",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212225,1717061449089,-500.0,0.00029513,7,"2024-05-30T09:30:49.089",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212226,1717061449097,-500.0,0.00029513,7,"2024-05-30T09:30:49.097",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212227,1717061449107,-500.0,0.00029513,7,"2024-05-30T09:30:49.107",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212228,1717061449116,-784.59827586,0.00029513,7,"2024-05-30T09:30:49.116",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212229,1717061449132,-264.27172414,0.00029513,7,"2024-05-30T09:30:49.132",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212230,1717061449141,-1649.57,0.00029513,5,"2024-05-30T09:30:49.141",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212231,1717061449150,-500.0,0.00029513,7,"2024-05-30T09:30:49.150",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212232,1717061449159,-1183.34,0.00029513,7,"2024-05-30T09:30:49.159",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212233,1717061449168,-500.0,0.00029513,7,"2024-05-30T09:30:49.168",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212234,1717061449178,-363.27159824,0.00029513,7,"2024-05-30T09:30:49.178",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212235,1717061449194,-136.72840176,0.00029513,7,"2024-05-30T09:30:49.194",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212236,1717061449203,-500.0,0.00029513,7,"2024-05-30T09:30:49.203",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212237,1717061449213,-688.12,0.00029513,7,"2024-05-30T09:30:49.213",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212238,1717061449222,-175.90199415,0.00029513,7,"2024-05-30T09:30:49.222",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212239,1717061449233,-324.09800585,0.00029513,7,"2024-05-30T09:30:49.233",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212240,1717061449242,-172.26893825,0.00029513,7,"2024-05-30T09:30:49.242",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212243,1717061561498,4241.64,0.00028064,60,"2024-05-30T09:32:41.498",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212244,1717061584645,178.47,0.00028021,120,"2024-05-30T09:33:04.645",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212265,1717062632171,-155.0,0.00017134,2,"2024-05-30T09:50:32.171",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212266,1717062632181,-155.0,0.00017134,2,"2024-05-30T09:50:32.181",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212267,1717062632191,-156.38404616,0.00017134,2,"2024-05-30T09:50:32.191",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212268,1717062632201,-155.0,0.00017135,2,"2024-05-30T09:50:32.201",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212269,1717062632210,-55.57223383,0.00017135,2,"2024-05-30T09:50:32.210",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212270,1717062632346,-10486.21042871,0.00017135,2,"2024-05-30T09:50:32.346",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212271,1717062632364,-2366.22973263,0.00017136,2,"2024-05-30T09:50:32.364",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212272,1717062632375,-536.70106467,0.00017137,2,"2024-05-30T09:50:32.375",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212273,1717062632385,-5283.63303706,0.00017156,2,"2024-05-30T09:50:32.385",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212274,1717062632395,-10956.07722211,0.00017157,2,"2024-05-30T09:50:32.395",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212275,1717062632405,-3259.04,0.00017808,2,"2024-05-30T09:50:32.405",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212276,1717062632414,-150.0,0.00019725,2,"2024-05-30T09:50:32.414",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212277,1717062632424,-150.0,0.00023973,2,"2024-05-30T09:50:32.424",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212278,1717062632433,-299.99,0.00023973,7,"2024-05-30T09:50:32.433",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212279,1717062632442,-183.77,0.00023973,2,"2024-05-30T09:50:32.442",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212280,1717062632452,-2652.69934693,0.00024,3,"2024-05-30T09:50:32.452",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212281,1717062632461,-751.0,0.00024,2,"2024-05-30T09:50:32.461",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212282,1717062632470,-499.99,0.00024,2,"2024-05-30T09:50:32.470",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212283,1717062632480,-778.49,0.00024,2,"2024-05-30T09:50:32.480",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212284,1717062632490,-248.37,0.00025184,2,"2024-05-30T09:50:32.490",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212285,1717062632499,-425.72561742,0.0002582,2,"2024-05-30T09:50:32.499",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212286,1717062632508,-250.0,0.00026777,2,"2024-05-30T09:50:32.508",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212290,1717062632518,-150.0,0.00027065,2,"2024-05-30T09:50:32.518",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212294,1717062632527,-1000.0,0.00027113,2,"2024-05-30T09:50:32.527",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212298,1717062632537,-10503.18,0.00027114,2,"2024-05-30T09:50:32.537",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212302,1717062632546,-410.66,0.0002712,2,"2024-05-30T09:50:32.546",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212306,1717062632555,-168.22,0.00027137,2,"2024-05-30T09:50:32.555",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212309,1717062632565,-250.0,0.00027314,2,"2024-05-30T09:50:32.565",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212311,1717062632574,-248.37,0.00027448,2,"2024-05-30T09:50:32.574",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212313,1717062632584,-2606.040207,0.00027461,2,"2024-05-30T09:50:32.584",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212316,1717062632594,-150.0,0.00027897,2,"2024-05-30T09:50:32.594",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212318,1717062632603,-180.31160513,0.00028021,2,"2024-05-30T09:50:32.603",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212320,1717062632612,-290.00295327,0.00028021,2,"2024-05-30T09:50:32.612",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212324,1717062632622,-13213.55093454,0.00028021,2,"2024-05-30T09:50:32.622",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212326,1717062632632,-150.0,0.0002867,2,"2024-05-30T09:50:32.632",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212328,1717062632641,-2780.89694079,0.00028688,2,"2024-05-30T09:50:32.641",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212330,1717062632650,-492.92362223,0.00028689,2,"2024-05-30T09:50:32.650",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212331,1717062632660,-1244.99730591,0.00028689,2,"2024-05-30T09:50:32.660",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212332,1717062632669,-19512.71640385,0.00028689,2,"2024-05-30T09:50:32.669",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212333,1717062632678,-192.53745669,0.0002869,2,"2024-05-30T09:50:32.678",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212334,1717062632687,-500.0,0.00028691,7,"2024-05-30T09:50:32.687",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212335,1717062632696,-500.0,0.00028691,7,"2024-05-30T09:50:32.696",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212336,1717062632705,-500.0,0.00028691,7,"2024-05-30T09:50:32.705",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212337,1717062632715,-558.62,0.00028691,7,"2024-05-30T09:50:32.715",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212338,1717062632724,-529.92929979,0.00028691,7,"2024-05-30T09:50:32.724",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212339,1717062632733,-500.0,0.00028691,7,"2024-05-30T09:50:32.733",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212340,1717062632743,-500.0,0.00028691,7,"2024-05-30T09:50:32.743",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212341,1717062632752,-500.0,0.00028691,7,"2024-05-30T09:50:32.752",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212342,1717062632761,-500.0,0.00028691,7,"2024-05-30T09:50:32.761",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212343,1717062632770,-500.0,0.00028691,7,"2024-05-30T09:50:32.770",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212344,1717062632780,-500.0,0.00028691,7,"2024-05-30T09:50:32.780",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212345,1717062632789,-500.0,0.00028691,2,"2024-05-30T09:50:32.789",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212346,1717062632798,-500.0,0.00028691,7,"2024-05-30T09:50:32.798",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212347,1717062632808,-500.0,0.00028691,7,"2024-05-30T09:50:32.808",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212348,1717062632817,-500.0,0.00028691,7,"2024-05-30T09:50:32.817",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212349,1717062632826,-500.0,0.00028691,7,"2024-05-30T09:50:32.826",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212350,1717062632836,-500.0,0.00028691,7,"2024-05-30T09:50:32.836",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212351,1717062632845,-500.0,0.00028691,7,"2024-05-30T09:50:32.845",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212352,1717062632854,-700.78,0.00028691,7,"2024-05-30T09:50:32.854",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212353,1717062632863,-500.0,0.00028691,7,"2024-05-30T09:50:32.863",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212354,1717062632873,-500.0,0.00028691,7,"2024-05-30T09:50:32.873",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212355,1717062632881,-500.0,0.00028691,7,"2024-05-30T09:50:32.881",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212356,1717062632890,-500.0,0.00028691,7,"2024-05-30T09:50:32.890",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212357,1717062632899,-500.0,0.00028691,7,"2024-05-30T09:50:32.899",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212358,1717062632908,-500.0,0.00028691,7,"2024-05-30T09:50:32.908",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212359,1717062632918,-500.0,0.00028691,2,"2024-05-30T09:50:32.918",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212360,1717062632927,-313.45955208,0.00028691,7,"2024-05-30T09:50:32.927",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212361,1717062632936,-500.0,0.00028691,7,"2024-05-30T09:50:32.936",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212362,1717062632946,-500.0,0.00028691,7,"2024-05-30T09:50:32.946",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212363,1717062632955,-500.0,0.00028691,7,"2024-05-30T09:50:32.955",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212364,1717062632965,-236.17844065,0.00028691,7,"2024-05-30T09:50:32.965",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212365,1717062632975,-500.0,0.00028691,7,"2024-05-30T09:50:32.975",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212366,1717062632984,-1374.64,0.00028691,5,"2024-05-30T09:50:32.984",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212367,1717062632994,-500.0,0.00028691,7,"2024-05-30T09:50:32.994",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212368,1717062633004,-500.0,0.00028691,7,"2024-05-30T09:50:33.004",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212369,1717062633013,-500.0,0.00028691,7,"2024-05-30T09:50:33.013",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212370,1717062633022,-500.0,0.00028691,7,"2024-05-30T09:50:33.022",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212371,1717062633031,-527.19973671,0.00028691,7,"2024-05-30T09:50:33.031",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212372,1717062633040,-500.0,0.00028691,7,"2024-05-30T09:50:33.040",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212373,1717062633049,-500.0,0.00028691,7,"2024-05-30T09:50:33.049",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212374,1717062633059,-500.0,0.00028691,2,"2024-05-30T09:50:33.059",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212375,1717062633068,-320.31637533,0.00028691,7,"2024-05-30T09:50:33.068",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212376,1717062633077,-509.85113076,0.00028691,7,"2024-05-30T09:50:33.077",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212377,1717062633087,-155.000001,0.00028724,2,"2024-05-30T09:50:33.087",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212378,1717062633096,-1500.0,0.00028725,2,"2024-05-30T09:50:33.096",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212379,1717062633106,-150.0,0.00028744,2,"2024-05-30T09:50:33.106",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212380,1717062633115,-150.0,0.00028794,2,"2024-05-30T09:50:33.115",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212381,1717062633124,-150.0,0.0002886,2,"2024-05-30T09:50:33.124",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212382,1717062633134,-150.0,0.0002891,2,"2024-05-30T09:50:33.134",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212383,1717062633143,-1289.38068971,0.00028931,2,"2024-05-30T09:50:33.143",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212384,1717062633152,-592.73190113,0.00028963,2,"2024-05-30T09:50:33.152",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212385,1717062633161,-487.0398276,0.00028963,2,"2024-05-30T09:50:33.161",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212386,1717062633171,-284.59637828,0.00028963,2,"2024-05-30T09:50:33.171",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212387,1717062633180,-208.8943473,0.00028963,2,"2024-05-30T09:50:33.180",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212388,1717062633189,-263.32579252,0.00028964,2,"2024-05-30T09:50:33.189",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212389,1717062633198,-500.0,0.00028965,7,"2024-05-30T09:50:33.198",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212390,1717062633207,-500.0,0.00028965,7,"2024-05-30T09:50:33.207",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212391,1717062633216,-500.0,0.00028965,7,"2024-05-30T09:50:33.216",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212392,1717062633225,-558.62,0.00028965,7,"2024-05-30T09:50:33.225",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212393,1717062633234,-500.0,0.00028965,7,"2024-05-30T09:50:33.234",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212394,1717062633245,-500.0,0.00028965,7,"2024-05-30T09:50:33.245",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212395,1717062633254,-500.0,0.00028965,7,"2024-05-30T09:50:33.254",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212396,1717062633263,-276.31930374,0.00028965,7,"2024-05-30T09:50:33.263",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212397,1717062633272,-500.0,0.00028965,7,"2024-05-30T09:50:33.272",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212398,1717062633281,-500.0,0.00028965,7,"2024-05-30T09:50:33.281",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212399,1717062633290,-500.0,0.00028965,2,"2024-05-30T09:50:33.290",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212400,1717062633299,-500.0,0.00028965,7,"2024-05-30T09:50:33.299",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212401,1717062633309,-639.08808262,0.00028965,7,"2024-05-30T09:50:33.309",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212402,1717062633318,-500.0,0.00028965,7,"2024-05-30T09:50:33.318",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212403,1717062633327,-500.0,0.00028965,7,"2024-05-30T09:50:33.327",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212404,1717062633336,-500.0,0.00028965,7,"2024-05-30T09:50:33.336",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212405,1717062633350,-500.0,0.00028965,7,"2024-05-30T09:50:33.350",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212406,1717062633358,-700.78,0.00028965,7,"2024-05-30T09:50:33.358",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212407,1717062633368,-500.0,0.00028965,7,"2024-05-30T09:50:33.368",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212408,1717062633377,-500.0,0.00028965,7,"2024-05-30T09:50:33.377",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212409,1717062633388,-372.10051753,0.00028965,7,"2024-05-30T09:50:33.388",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212410,1717062633397,-500.0,0.00028965,7,"2024-05-30T09:50:33.397",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212411,1717062633406,-500.0,0.00028965,7,"2024-05-30T09:50:33.406",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212412,1717062633416,-500.0,0.00028965,7,"2024-05-30T09:50:33.416",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212413,1717062633425,-500.0,0.00028965,2,"2024-05-30T09:50:33.425",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212414,1717062633435,-500.0,0.00028965,7,"2024-05-30T09:50:33.435",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212415,1717062633444,-500.0,0.00028965,7,"2024-05-30T09:50:33.444",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212416,1717062633453,-500.0,0.00028965,7,"2024-05-30T09:50:33.453",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212417,1717062633462,-500.0,0.00028965,7,"2024-05-30T09:50:33.462",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212418,1717062633471,-1374.64,0.00028965,5,"2024-05-30T09:50:33.471",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212419,1717062633480,-211.59395898,0.00028965,7,"2024-05-30T09:50:33.480",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212420,1717062633490,-500.0,0.00028965,7,"2024-05-30T09:50:33.490",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212421,1717062633499,-500.0,0.00028965,7,"2024-05-30T09:50:33.499",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212422,1717062633508,-500.0,0.00028965,7,"2024-05-30T09:50:33.508",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212423,1717062633517,-500.0,0.00028965,7,"2024-05-30T09:50:33.517",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212424,1717062633526,-604.70604285,0.00028965,7,"2024-05-30T09:50:33.526",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212425,1717062633535,-500.0,0.00028965,2,"2024-05-30T09:50:33.535",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212426,1717062633545,-1246.589,0.0002903,2,"2024-05-30T09:50:33.545",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212427,1717062633554,-1272.15118051,0.0002903,2,"2024-05-30T09:50:33.554",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212428,1717062633563,-163.87246878,0.0002903,2,"2024-05-30T09:50:33.563",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212429,1717062633572,-325.60783427,0.0002903,2,"2024-05-30T09:50:33.572",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212430,1717062633581,-163.87246876,0.00029031,2,"2024-05-30T09:50:33.581",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212431,1717062633591,-165.56902189,0.00029031,2,"2024-05-30T09:50:33.591",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212432,1717062633600,-697.54233692,0.00029031,2,"2024-05-30T09:50:33.600",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212433,1717062633609,-9624.65435758,0.00029031,2,"2024-05-30T09:50:33.609",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212434,1717062633619,-262.69387054,0.00029031,2,"2024-05-30T09:50:33.619",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212435,1717062633628,-163.87246876,0.00029031,2,"2024-05-30T09:50:33.628",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212436,1717062633638,-1651.36793565,0.00029031,2,"2024-05-30T09:50:33.638",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212437,1717062633647,-199.79942975,0.00029031,2,"2024-05-30T09:50:33.647",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212438,1717062633656,-159.06477096,0.00029038,2,"2024-05-30T09:50:33.656",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212439,1717062633665,-150.0,0.00029039,2,"2024-05-30T09:50:33.665",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212440,1717062633674,-150.0,0.00029099,2,"2024-05-30T09:50:33.674",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212441,1717062633683,-283.14737373,0.00029103,2,"2024-05-30T09:50:33.683",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212442,1717062633692,-376.28341195,0.0002912,2,"2024-05-30T09:50:33.692",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212443,1717062633702,-376.28341195,0.0002912,2,"2024-05-30T09:50:33.702",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212444,1717062633711,-376.28341195,0.0002912,2,"2024-05-30T09:50:33.711",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212445,1717062633720,-150.59,0.0002912,2,"2024-05-30T09:50:33.720",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212446,1717062633729,-150.59,0.0002912,2,"2024-05-30T09:50:33.729",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212447,1717062633738,-150.59,0.0002912,2,"2024-05-30T09:50:33.738",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212448,1717062633747,-150.59,0.0002912,2,"2024-05-30T09:50:33.747",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212449,1717062633756,-150.59,0.0002912,2,"2024-05-30T09:50:33.756",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212450,1717062633765,-150.59,0.0002912,2,"2024-05-30T09:50:33.765",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212451,1717062633774,-150.59,0.0002912,2,"2024-05-30T09:50:33.774",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212452,1717062633783,-150.59,0.0002912,2,"2024-05-30T09:50:33.783",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212453,1717062633793,-150.59,0.0002912,2,"2024-05-30T09:50:33.793",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212454,1717062633802,-150.59,0.0002912,2,"2024-05-30T09:50:33.802",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212455,1717062633811,-150.59,0.0002912,2,"2024-05-30T09:50:33.811",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212456,1717062633820,-150.59,0.0002912,2,"2024-05-30T09:50:33.820",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212457,1717062633830,-150.59,0.0002912,2,"2024-05-30T09:50:33.830",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212458,1717062633839,-150.59,0.0002912,2,"2024-05-30T09:50:33.839",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212459,1717062633848,-150.59,0.0002912,2,"2024-05-30T09:50:33.848",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212460,1717062633858,-150.59,0.0002912,2,"2024-05-30T09:50:33.858",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212461,1717062633867,-150.59,0.0002912,2,"2024-05-30T09:50:33.867",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212462,1717062633877,-150.59,0.0002912,2,"2024-05-30T09:50:33.877",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212463,1717062633886,-150.59,0.0002912,2,"2024-05-30T09:50:33.886",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212464,1717062633895,-150.59,0.0002912,2,"2024-05-30T09:50:33.895",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212465,1717062633905,-500.0,0.00029129,7,"2024-05-30T09:50:33.905",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212466,1717062633914,-500.0,0.00029129,7,"2024-05-30T09:50:33.914",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212467,1717062633923,-614.7,0.00029129,7,"2024-05-30T09:50:33.923",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212468,1717062633932,-516.91,0.00029129,7,"2024-05-30T09:50:33.932",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212469,1717062633942,-500.0,0.00029129,7,"2024-05-30T09:50:33.942",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212470,1717062633951,-500.0,0.00029129,7,"2024-05-30T09:50:33.951",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212471,1717062633960,-500.0,0.00029129,7,"2024-05-30T09:50:33.960",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212472,1717062633969,-500.0,0.00029129,2,"2024-05-30T09:50:33.969",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212473,1717062633979,-500.0,0.00029129,7,"2024-05-30T09:50:33.979",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212474,1717062633988,-500.0,0.00029129,7,"2024-05-30T09:50:33.988",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212475,1717062633997,-500.0,0.00029129,7,"2024-05-30T09:50:33.997",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212476,1717062634007,-500.0,0.00029129,7,"2024-05-30T09:50:34.007",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212477,1717062634016,-500.0,0.00029129,7,"2024-05-30T09:50:34.016",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212478,1717062634025,-500.0,0.00029129,7,"2024-05-30T09:50:34.025",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212479,1717062634034,-500.0,0.00029129,7,"2024-05-30T09:50:34.034",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212480,1717062634043,-663.89,0.00029129,7,"2024-05-30T09:50:34.043",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212481,1717062634052,-500.0,0.00029129,7,"2024-05-30T09:50:34.052",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212482,1717062634061,-500.0,0.00029129,7,"2024-05-30T09:50:34.061",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212483,1717062634071,-500.0,0.00029129,7,"2024-05-30T09:50:34.071",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212484,1717062634080,-529.8361429,0.00029129,7,"2024-05-30T09:50:34.080",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212485,1717062634089,-500.0,0.00029129,7,"2024-05-30T09:50:34.089",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212486,1717062634098,-500.0,0.00029129,7,"2024-05-30T09:50:34.098",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212487,1717062634108,-500.0,0.00029129,7,"2024-05-30T09:50:34.108",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212488,1717062634117,-500.0,0.00029129,7,"2024-05-30T09:50:34.117",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212489,1717062634127,-500.0,0.00029129,7,"2024-05-30T09:50:34.127",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212490,1717062634138,-500.0,0.00029129,7,"2024-05-30T09:50:34.138",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212491,1717062634149,-500.0,0.00029129,7,"2024-05-30T09:50:34.149",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212492,1717062634158,-500.0,0.00029129,7,"2024-05-30T09:50:34.158",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212493,1717062634168,-500.0,0.00029129,7,"2024-05-30T09:50:34.168",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212494,1717062634178,-500.0,0.00029129,7,"2024-05-30T09:50:34.178",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212495,1717062634190,-500.0,0.00029129,7,"2024-05-30T09:50:34.190",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212496,1717062634199,-150.0,0.00029129,7,"2024-05-30T09:50:34.199",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212497,1717062634209,-309.20634418,0.00029129,7,"2024-05-30T09:50:34.209",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212498,1717062634218,-500.0,0.00029129,7,"2024-05-30T09:50:34.218",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212499,1717062634228,-500.0,0.00029129,7,"2024-05-30T09:50:34.228",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212500,1717062634239,-500.0,0.00029129,7,"2024-05-30T09:50:34.239",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212501,1717062634251,-500.0,0.00029129,7,"2024-05-30T09:50:34.251",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212502,1717062634260,-2293.29,0.00029129,7,"2024-05-30T09:50:34.260",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212503,1717062634269,-651.5,0.00029129,7,"2024-05-30T09:50:34.269",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212504,1717062634279,-522.3,0.00029129,7,"2024-05-30T09:50:34.279",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212505,1717062634289,-500.0,0.00029129,7,"2024-05-30T09:50:34.289",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212506,1717062634298,-686.97,0.00029129,7,"2024-05-30T09:50:34.298",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212507,1717062634308,-500.0,0.00029129,7,"2024-05-30T09:50:34.308",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212508,1717062634318,-257.84824292,0.00029129,7,"2024-05-30T09:50:34.318",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212509,1717062634327,-500.4355464,0.00029129,7,"2024-05-30T09:50:34.327",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212510,1717062634337,-500.0,0.00029129,7,"2024-05-30T09:50:34.337",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212511,1717062634510,-500.0,0.00029129,7,"2024-05-30T09:50:34.510",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212512,1717062634519,-500.0,0.00029129,7,"2024-05-30T09:50:34.519",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212513,1717062634529,-654.11,0.00029129,7,"2024-05-30T09:50:34.529",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212514,1717062634539,-530.91,0.00029129,7,"2024-05-30T09:50:34.539",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212515,1717062634548,-500.0,0.00029129,7,"2024-05-30T09:50:34.548",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212516,1717062634557,-500.0,0.00029129,7,"2024-05-30T09:50:34.557",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212517,1717062634566,-500.0,0.00029129,7,"2024-05-30T09:50:34.566",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212518,1717062634576,-448.56435279,0.00029129,7,"2024-05-30T09:50:34.576",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212519,1717062634586,-308.85870453,0.00029129,7,"2024-05-30T09:50:34.586",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212520,1717062634595,-500.0,0.00029129,7,"2024-05-30T09:50:34.595",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212521,1717062634604,-500.0,0.00029129,7,"2024-05-30T09:50:34.604",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212522,1717062634613,-500.0,0.00029129,7,"2024-05-30T09:50:34.613",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212523,1717062634623,-986.12,0.00029129,7,"2024-05-30T09:50:34.623",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212524,1717062634632,-600.85,0.00029129,7,"2024-05-30T09:50:34.632",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212525,1717062634642,-917.34,0.00029129,7,"2024-05-30T09:50:34.642",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212526,1717062634651,-500.0,0.00029129,7,"2024-05-30T09:50:34.651",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212527,1717062634662,-181.57866625,0.00029129,7,"2024-05-30T09:50:34.662",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212528,1717062634672,-500.0,0.00029129,7,"2024-05-30T09:50:34.672",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212529,1717062634682,-500.0,0.00029129,7,"2024-05-30T09:50:34.682",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212530,1717062634693,-500.0,0.00029129,7,"2024-05-30T09:50:34.693",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212531,1717062634702,-500.0,0.00029129,7,"2024-05-30T09:50:34.702",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212532,1717062634711,-500.0,0.00029129,7,"2024-05-30T09:50:34.711",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212533,1717062634720,-500.0,0.00029129,7,"2024-05-30T09:50:34.720",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212534,1717062634729,-500.0,0.00029129,7,"2024-05-30T09:50:34.729",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212535,1717062634738,-500.0,0.00029129,7,"2024-05-30T09:50:34.738",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212536,1717062634748,-671.66,0.00029129,7,"2024-05-30T09:50:34.748",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212537,1717062634757,-1125.86,0.00029129,7,"2024-05-30T09:50:34.757",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212538,1717062634766,-672.63,0.00029129,7,"2024-05-30T09:50:34.766",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212539,1717062634775,-874.06,0.00029129,7,"2024-05-30T09:50:34.775",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212540,1717062634784,-500.0,0.00029129,7,"2024-05-30T09:50:34.784",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212541,1717062634793,-500.0,0.00029129,7,"2024-05-30T09:50:34.793",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212542,1717062634802,-500.0,0.00029129,7,"2024-05-30T09:50:34.802",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212543,1717062634811,-272.24935207,0.00029129,7,"2024-05-30T09:50:34.811",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212544,1717062634821,-500.0,0.00029129,7,"2024-05-30T09:50:34.821",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212545,1717062634830,-500.0,0.00029129,7,"2024-05-30T09:50:34.830",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212546,1717062634839,-500.0,0.00029129,7,"2024-05-30T09:50:34.839",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212547,1717062634849,-500.0,0.00029129,7,"2024-05-30T09:50:34.849",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212548,1717062634859,-1019.04,0.00029129,7,"2024-05-30T09:50:34.859",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212549,1717062634870,-500.0,0.00029129,7,"2024-05-30T09:50:34.870",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212550,1717062634879,-628.71,0.00029129,7,"2024-05-30T09:50:34.879",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212551,1717062634889,-500.0,0.00029129,7,"2024-05-30T09:50:34.889",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212552,1717062634898,-500.0,0.00029129,7,"2024-05-30T09:50:34.898",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212553,1717062634906,-500.0,0.00029129,7,"2024-05-30T09:50:34.906",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212554,1717062634916,-500.0,0.00029129,7,"2024-05-30T09:50:34.916",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212555,1717062634925,-500.0,0.00029129,7,"2024-05-30T09:50:34.925",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212556,1717062634934,-500.0,0.00029129,7,"2024-05-30T09:50:34.934",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212557,1717062634944,-500.0,0.00029129,7,"2024-05-30T09:50:34.944",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212558,1717062634952,-500.0,0.00029129,7,"2024-05-30T09:50:34.952",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212559,1717062634962,-500.0,0.00029129,7,"2024-05-30T09:50:34.962",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212560,1717062634971,-500.0,0.00029129,7,"2024-05-30T09:50:34.971",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212561,1717062634980,-500.0,0.00029129,7,"2024-05-30T09:50:34.980",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212562,1717062634990,-500.0,0.00029129,7,"2024-05-30T09:50:34.990",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212563,1717062634999,-573.43,0.00029129,7,"2024-05-30T09:50:34.999",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212564,1717062635008,-1522.43,0.00029129,7,"2024-05-30T09:50:35.008",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212565,1717062635018,-500.0,0.00029129,7,"2024-05-30T09:50:35.018",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212566,1717062635027,-500.0,0.00029129,7,"2024-05-30T09:50:35.027",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212567,1717062635036,-500.0,0.00029129,7,"2024-05-30T09:50:35.036",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212568,1717062635045,-500.0,0.00029129,7,"2024-05-30T09:50:35.045",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212569,1717062635055,-500.0,0.00029129,7,"2024-05-30T09:50:35.055",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212570,1717062635064,-500.0,0.00029129,7,"2024-05-30T09:50:35.064",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212571,1717062635073,-500.0,0.00029129,7,"2024-05-30T09:50:35.073",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212572,1717062635082,-500.0,0.00029129,7,"2024-05-30T09:50:35.082",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212573,1717062635091,-500.0,0.00029129,7,"2024-05-30T09:50:35.091",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212574,1717062635101,-500.0,0.00029129,7,"2024-05-30T09:50:35.101",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212575,1717062635110,-500.0,0.00029129,7,"2024-05-30T09:50:35.110",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212576,1717062635119,-627.9066811,0.00029129,7,"2024-05-30T09:50:35.119",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212577,1717062635129,-500.0,0.00029129,7,"2024-05-30T09:50:35.129",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212578,1717062635138,-544.4,0.00029129,7,"2024-05-30T09:50:35.138",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212579,1717062635147,-500.0,0.00029129,7,"2024-05-30T09:50:35.147",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212580,1717062635156,-403.83049265,0.00029129,7,"2024-05-30T09:50:35.156",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212581,1717062635166,-500.0,0.00029129,7,"2024-05-30T09:50:35.166",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212582,1717062635175,-157.3444344,0.00029129,7,"2024-05-30T09:50:35.175",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212583,1717062635184,-500.0,0.00029129,7,"2024-05-30T09:50:35.184",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212584,1717062635196,-500.0,0.00029129,7,"2024-05-30T09:50:35.196",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212585,1717062635206,-876.98,0.00029129,7,"2024-05-30T09:50:35.206",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212586,1717062635216,-500.0,0.00029129,7,"2024-05-30T09:50:35.216",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212587,1717062635226,-500.0,0.00029129,7,"2024-05-30T09:50:35.226",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212588,1717062635236,-500.0,0.00029129,7,"2024-05-30T09:50:35.236",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212589,1717062635247,-500.0,0.00029129,7,"2024-05-30T09:50:35.247",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212590,1717062635257,-500.0,0.00029129,7,"2024-05-30T09:50:35.257",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212591,1717062635267,-563.86,0.00029129,7,"2024-05-30T09:50:35.267",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212592,1717062635278,-500.0,0.00029129,7,"2024-05-30T09:50:35.278",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212593,1717062635288,-500.0,0.00029129,7,"2024-05-30T09:50:35.288",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212594,1717062635297,-338.0,0.0002913,5,"2024-05-30T09:50:35.297",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212595,1717062635307,-127679.83174947,0.0002913,13,"2024-05-30T09:50:35.307",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212596,1717062635322,-398682.45493716,0.0002913,13,"2024-05-30T09:50:35.322",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212597,1717062635332,-244346.58937845,0.0002913,10,"2024-05-30T09:50:35.332",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212598,1717062635343,-732.91429086,0.0002913,10,"2024-05-30T09:50:35.343",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212599,1717062635358,-22412.57131181,0.0002913,10,"2024-05-30T09:50:35.358",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212600,1717062635371,-825.99999941,0.0002913,10,"2024-05-30T09:50:35.371",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212601,1717062635400,-926.58736628,0.0002913,10,"2024-05-30T09:50:35.400",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212604,1717062638175,-207.80133692,0.00017133,2,"2024-05-30T09:50:38.175",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212605,1717062638185,-316.06968877,0.00027992,2,"2024-05-30T09:50:38.185",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212606,1717062638196,-683.93031123,0.00027992,2,"2024-05-30T09:50:38.196",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212607,1717062638205,-150.0,0.00028146,2,"2024-05-30T09:50:38.205",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212608,1717062638214,-150.0,0.0002829,2,"2024-05-30T09:50:38.214",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212609,1717062638222,-150.0,0.00028552,2,"2024-05-30T09:50:38.222",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212610,1717062638231,-150.0,0.00028848,2,"2024-05-30T09:50:38.231",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212611,1717062638240,-500.0,0.00029129,7,"2024-05-30T09:50:38.240",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212612,1717062638250,-4035.89429656,0.0002913,10,"2024-05-30T09:50:38.250",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212613,1717062638261,-17452.26548079,0.0002913,10,"2024-05-30T09:50:38.261",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212614,1717062638273,-645.28032714,0.0002913,10,"2024-05-30T09:50:38.273",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212615,1717062638284,-4070.08297907,0.0002913,10,"2024-05-30T09:50:38.284",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212616,1717062638328,-340.375,0.0002913,10,"2024-05-30T09:50:38.328",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212617,1717062638340,-1326.63313808,0.0002913,10,"2024-05-30T09:50:38.340",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212618,1717062638356,-1530.03477773,0.0002913,10,"2024-05-30T09:50:38.356",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212619,1717062638368,-669.22858176,0.0002913,10,"2024-05-30T09:50:38.368",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212620,1717062638379,-1041.97956162,0.0002913,10,"2024-05-30T09:50:38.379",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212621,1717062638473,-1512.690657,0.0002913,10,"2024-05-30T09:50:38.473",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212623,1717062638484,-381.33465368,0.0002913,10,"2024-05-30T09:50:38.484",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212628,1717062640695,-9043.98542478,0.0002913,10,"2024-05-30T09:50:40.695",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212630,1717062640821,-500.0,0.00029129,7,"2024-05-30T09:50:40.821",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212631,1717062640831,-8687.49999993,0.0002913,10,"2024-05-30T09:50:40.831",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212632,1717062640946,-269.54288353,0.0002913,10,"2024-05-30T09:50:40.946",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212633,1717062641077,-1584.01465813,0.0002913,10,"2024-05-30T09:50:41.077",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212634,1717062641089,-1118.60062283,0.0002913,10,"2024-05-30T09:50:41.089",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212635,1717062641813,-359.48000001,0.00029129,7,"2024-05-30T09:50:41.813",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212636,1717062641825,-140.51999999,0.00029129,7,"2024-05-30T09:50:41.825",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212637,1717062641835,-1184.51253681,0.0002913,10,"2024-05-30T09:50:41.835",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212638,1717062641846,-4787.60845591,0.0002913,10,"2024-05-30T09:50:41.846",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212641,1717062643153,-14769.13527981,0.0002913,10,"2024-05-30T09:50:43.153",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212642,1717062643275,-19927.91478871,0.0002913,10,"2024-05-30T09:50:43.275",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212643,1717062643398,-18665.73616508,0.0002913,10,"2024-05-30T09:50:43.398",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212644,1717062643411,-4548.11877267,0.0002913,10,"2024-05-30T09:50:43.411",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212645,1717062643727,-500.0,0.00029129,7,"2024-05-30T09:50:43.727",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212646,1717062643737,-115.81819262,0.00029129,7,"2024-05-30T09:50:43.737",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212648,1717062646048,-206.4857044,0.00029128,2,"2024-05-30T09:50:46.048",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212651,1717062646058,-155.0,0.00029128,2,"2024-05-30T09:50:46.058",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212654,1717062646067,-384.18180738,0.00029129,7,"2024-05-30T09:50:46.067",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212656,1717062646076,-28.64105737,0.00029129,2,"2024-05-30T09:50:46.076",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212660,1717062646186,-3697.26740842,0.00029129,2,"2024-05-30T09:50:46.186",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212661,1717062646195,-500.0,0.00029129,7,"2024-05-30T09:50:46.195",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212662,1717062646206,-500.0,0.00029129,7,"2024-05-30T09:50:46.206",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212663,1717062646215,-368277.25846586,0.0002913,10,"2024-05-30T09:50:46.215",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212664,1717062646227,-1246.58900404,0.0002913,10,"2024-05-30T09:50:46.227",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212665,1717062646241,-9335.30571165,0.0002913,10,"2024-05-30T09:50:46.241",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212666,1717062646341,-500.0,0.00029129,7,"2024-05-30T09:50:46.341",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212667,1717062646353,-103380.93362785,0.0002913,10,"2024-05-30T09:50:46.353",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212669,1717062656945,159.91,0.00013973,2,"2024-05-30T09:50:56.945",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212670,1717062687700,946.5832297,0.00013973,2,"2024-05-30T09:51:27.700",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212673,1717062705553,713.15762672,0.00013973,2,"2024-05-30T09:51:45.553",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212677,1717063085338,200.0,0.00031412,120,"2024-05-30T09:58:05.338",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212679,1717063166116,206.20981,0.00031172,120,"2024-05-30T09:59:26.116",0.00033945,28.78,0.980582428238934,1286186946.5969095]
[328212690,1717063832492,-3411.40281369,0.00017012,2,"2024-05-30T10:10:32.492",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212691,1717063832504,-7544.67440842,0.00017012,2,"2024-05-30T10:10:32.504",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212692,1717063832514,-2366.22973263,0.00017013,2,"2024-05-30T10:10:32.514",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212693,1717063832524,-150.0,0.00017013,2,"2024-05-30T10:10:32.524",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212694,1717063832534,-210.0,0.00018714,2,"2024-05-30T10:10:32.534",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212695,1717063832543,-252.71,0.00025025,2,"2024-05-30T10:10:32.543",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212696,1717063832554,-150.99,0.00025025,2,"2024-05-30T10:10:32.554",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212697,1717063832563,-150.99,0.00026129,2,"2024-05-30T10:10:32.563",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212698,1717063832573,-250.0,0.00026896,2,"2024-05-30T10:10:32.573",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212699,1717063832583,-460.44,0.00026943,2,"2024-05-30T10:10:32.583",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212700,1717063832592,-209.94,0.00027111,2,"2024-05-30T10:10:32.592",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212701,1717063832601,-252.71,0.00027289,2,"2024-05-30T10:10:32.601",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212702,1717063832611,-250.0,0.00027402,2,"2024-05-30T10:10:32.611",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212703,1717063832621,-800.0,0.00027471,2,"2024-05-30T10:10:32.621",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212704,1717063832630,-1000.01492013,0.0002801,2,"2024-05-30T10:10:32.630",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212705,1717063832640,-38006.14049491,0.0002802,2,"2024-05-30T10:10:32.640",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212706,1717063832650,-265.67590997,0.00028021,2,"2024-05-30T10:10:32.650",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212707,1717063832660,-150.0,0.00028329,2,"2024-05-30T10:10:32.660",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212708,1717063832669,-150.0,0.00028342,2,"2024-05-30T10:10:32.669",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212709,1717063832678,-1515.0,0.000284,2,"2024-05-30T10:10:32.678",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212710,1717063832688,-150.0,0.00028447,2,"2024-05-30T10:10:32.688",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212711,1717063832697,-150.0,0.00028537,2,"2024-05-30T10:10:32.697",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212712,1717063832707,-150.0,0.00028557,2,"2024-05-30T10:10:32.707",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212713,1717063832716,-150.0,0.00028569,2,"2024-05-30T10:10:32.716",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212714,1717063832725,-150.0,0.00028655,2,"2024-05-30T10:10:32.725",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212715,1717063832735,-150.0,0.00028666,2,"2024-05-30T10:10:32.735",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212716,1717063832745,-150.0,0.00028771,2,"2024-05-30T10:10:32.745",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212717,1717063832754,-252.27923315,0.00028836,2,"2024-05-30T10:10:32.754",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212718,1717063832763,-150.0,0.00028897,2,"2024-05-30T10:10:32.763",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212719,1717063832773,-11402.84929633,0.000289,10,"2024-05-30T10:10:32.773",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212720,1717063832783,-150.0,0.0002892,2,"2024-05-30T10:10:32.783",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212721,1717063832793,-1283.20963648,0.0002893,2,"2024-05-30T10:10:32.793",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212722,1717063832807,-500.0,0.00029,2,"2024-05-30T10:10:32.807",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212724,1717063832817,-150.0,0.00029004,2,"2024-05-30T10:10:32.817",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212726,1717063832826,-150.0,0.00029012,2,"2024-05-30T10:10:32.826",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212727,1717063832835,-869.92,0.00029019,3,"2024-05-30T10:10:32.835",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212728,1717063832844,-150.0,0.00029024,2,"2024-05-30T10:10:32.844",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212729,1717063832854,-2500.0,0.00029028,2,"2024-05-30T10:10:32.854",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212730,1717063832864,-1000.0,0.00029028,2,"2024-05-30T10:10:32.864",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212731,1717063832874,-150.0,0.00029029,2,"2024-05-30T10:10:32.874",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212732,1717063832883,-1353.13173429,0.00029029,2,"2024-05-30T10:10:32.883",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212733,1717063832893,-65162.06674707,0.00029029,2,"2024-05-30T10:10:32.893",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212734,1717063832905,-648.56657786,0.00029029,2,"2024-05-30T10:10:32.905",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212735,1717063832921,-300.0,0.00029029,2,"2024-05-30T10:10:32.921",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212736,1717063832932,-493.24463353,0.00029029,2,"2024-05-30T10:10:32.932",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212737,1717063832943,-697.11121979,0.00029029,2,"2024-05-30T10:10:32.943",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212738,1717063832955,-3023.92112175,0.00029029,2,"2024-05-30T10:10:32.955",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212739,1717063832965,-325.46919722,0.0002903,2,"2024-05-30T10:10:32.965",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212740,1717063832974,-5754.7993846,0.0002903,2,"2024-05-30T10:10:32.974",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212741,1717063832985,-2290.60563963,0.0002903,2,"2024-05-30T10:10:32.985",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212742,1717063832995,-1551.6,0.0002903,2,"2024-05-30T10:10:32.995",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212743,1717063833005,-7500.0,0.0002903,2,"2024-05-30T10:10:33.005",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212744,1717063833014,-157.12448071,0.00029031,2,"2024-05-30T10:10:33.014",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212745,1717063833024,-5000.0,0.00029032,2,"2024-05-30T10:10:33.024",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212746,1717063833034,-150.0,0.00029033,2,"2024-05-30T10:10:33.034",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212747,1717063833043,-5416.98961561,0.00029039,2,"2024-05-30T10:10:33.043",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212748,1717063833053,-165.56902189,0.00029039,2,"2024-05-30T10:10:33.053",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212749,1717063833063,-465.02822462,0.00029039,2,"2024-05-30T10:10:33.063",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212750,1717063833072,-1100.9119571,0.00029039,2,"2024-05-30T10:10:33.072",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212751,1717063833082,-2981.9616613,0.00029119,2,"2024-05-30T10:10:33.082",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212752,1717063833093,-261.62382088,0.00029119,2,"2024-05-30T10:10:33.093",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212753,1717063833104,-629.99914214,0.00029119,2,"2024-05-30T10:10:33.104",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212754,1717063833116,-364.7,0.00029119,2,"2024-05-30T10:10:33.116",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212755,1717063833127,-2925.29214638,0.00029119,2,"2024-05-30T10:10:33.127",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212756,1717063833138,-1629.5540916,0.00029119,2,"2024-05-30T10:10:33.138",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212757,1717063833147,-292.4676402,0.00029119,2,"2024-05-30T10:10:33.147",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212758,1717063833157,-150.7,0.0002912,2,"2024-05-30T10:10:33.157",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212759,1717063833166,-150.7,0.0002912,2,"2024-05-30T10:10:33.166",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212760,1717063833176,-150.7,0.0002912,2,"2024-05-30T10:10:33.176",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212761,1717063833185,-150.7,0.0002912,2,"2024-05-30T10:10:33.185",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212762,1717063833195,-150.7,0.0002912,2,"2024-05-30T10:10:33.195",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212763,1717063833204,-150.7,0.0002912,2,"2024-05-30T10:10:33.204",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212764,1717063833213,-150.7,0.0002912,2,"2024-05-30T10:10:33.213",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212765,1717063833223,-150.7,0.0002912,2,"2024-05-30T10:10:33.223",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212766,1717063833233,-558.70208414,0.00029127,7,"2024-05-30T10:10:33.233",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212767,1717063833242,-500.0,0.00029127,7,"2024-05-30T10:10:33.242",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212768,1717063833251,-500.0,0.00029127,7,"2024-05-30T10:10:33.251",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212769,1717063833261,-644.6,0.00029127,7,"2024-05-30T10:10:33.261",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212770,1717063833270,-500.0,0.00029127,7,"2024-05-30T10:10:33.270",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212771,1717063833281,-500.0,0.00029127,7,"2024-05-30T10:10:33.281",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212772,1717063833291,-500.0,0.00029127,7,"2024-05-30T10:10:33.291",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212773,1717063833300,-633.62631123,0.00029127,7,"2024-05-30T10:10:33.300",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212774,1717063833310,-500.0,0.00029127,7,"2024-05-30T10:10:33.310",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212775,1717063833319,-500.0,0.00029127,7,"2024-05-30T10:10:33.319",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212776,1717063833329,-500.0,0.00029127,7,"2024-05-30T10:10:33.329",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212777,1717063833338,-500.0,0.00029127,7,"2024-05-30T10:10:33.338",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212778,1717063833348,-500.0,0.00029127,7,"2024-05-30T10:10:33.348",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212779,1717063833357,-500.0,0.00029127,7,"2024-05-30T10:10:33.357",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212780,1717063833366,-1224.3201855,0.00029127,7,"2024-05-30T10:10:33.366",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212781,1717063833378,-234.6798145,0.00029127,7,"2024-05-30T10:10:33.378",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212782,1717063833389,-500.0,0.00029127,7,"2024-05-30T10:10:33.389",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212783,1717063833398,-504.55831391,0.00029127,7,"2024-05-30T10:10:33.398",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212784,1717063833407,-500.0,0.00029127,7,"2024-05-30T10:10:33.407",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212785,1717063833417,-106.05349726,0.00029127,7,"2024-05-30T10:10:33.417",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212786,1717063833428,-393.94650274,0.00029127,7,"2024-05-30T10:10:33.428",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212787,1717063833438,-500.0,0.00029127,7,"2024-05-30T10:10:33.438",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212788,1717063833447,-236.90245384,0.00029128,2,"2024-05-30T10:10:33.447",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212789,1717063833457,-242.09799351,0.00029128,2,"2024-05-30T10:10:33.457",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212790,1717063833466,-207.23998975,0.00029128,2,"2024-05-30T10:10:33.466",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212791,1717063833475,-162.68083888,0.00029128,2,"2024-05-30T10:10:33.475",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212792,1717063833485,-306.81904967,0.00029128,2,"2024-05-30T10:10:33.485",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212793,1717063833494,-500.0,0.00029128,7,"2024-05-30T10:10:33.494",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212794,1717063833503,-500.0,0.00029128,7,"2024-05-30T10:10:33.503",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212795,1717063833512,-500.0,0.00029128,7,"2024-05-30T10:10:33.512",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212796,1717063833521,-500.0,0.00029128,7,"2024-05-30T10:10:33.521",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212797,1717063833531,-500.0,0.00029128,7,"2024-05-30T10:10:33.531",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212798,1717063833540,-500.0,0.00029128,7,"2024-05-30T10:10:33.540",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212799,1717063833551,-589.08,0.00029128,7,"2024-05-30T10:10:33.551",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212800,1717063833560,-500.0,0.00029128,7,"2024-05-30T10:10:33.560",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212801,1717063833570,-500.0,0.00029128,7,"2024-05-30T10:10:33.570",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212802,1717063833579,-500.0,0.00029128,7,"2024-05-30T10:10:33.579",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212803,1717063833588,-500.0,0.00029128,7,"2024-05-30T10:10:33.588",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212804,1717063833597,-500.0,0.00029128,2,"2024-05-30T10:10:33.597",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212805,1717063833606,-500.0,0.00029128,7,"2024-05-30T10:10:33.606",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212806,1717063833615,-500.0,0.00029128,7,"2024-05-30T10:10:33.615",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212807,1717063833624,-500.0,0.00029128,7,"2024-05-30T10:10:33.624",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212808,1717063833634,-500.0,0.00029128,7,"2024-05-30T10:10:33.634",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212809,1717063833643,-500.0,0.00029128,7,"2024-05-30T10:10:33.643",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212810,1717063833653,-500.0,0.00029128,7,"2024-05-30T10:10:33.653",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212811,1717063833663,-500.0,0.00029128,7,"2024-05-30T10:10:33.663",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212812,1717063833672,-636.23,0.00029128,7,"2024-05-30T10:10:33.672",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212813,1717063833682,-500.0,0.00029128,7,"2024-05-30T10:10:33.682",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212814,1717063833691,-500.0,0.00029128,7,"2024-05-30T10:10:33.691",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212815,1717063833700,-460.9786812,0.00029128,7,"2024-05-30T10:10:33.700",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212816,1717063833713,-39.86244835,0.00029128,7,"2024-05-30T10:10:33.713",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212817,1717063833722,-500.0,0.00029128,7,"2024-05-30T10:10:33.722",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212818,1717063833731,-500.0,0.00029128,7,"2024-05-30T10:10:33.731",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212819,1717063833741,-500.0,0.00029128,7,"2024-05-30T10:10:33.741",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212820,1717063833750,-500.0,0.00029128,7,"2024-05-30T10:10:33.750",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212821,1717063833760,-500.0,0.00029128,7,"2024-05-30T10:10:33.760",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212822,1717063833769,-500.0,0.00029128,7,"2024-05-30T10:10:33.769",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212823,1717063833778,-500.0,0.00029128,7,"2024-05-30T10:10:33.778",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212824,1717063833787,-150.0,0.00029128,7,"2024-05-30T10:10:33.787",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212825,1717063833797,-424.06070113,0.00029128,7,"2024-05-30T10:10:33.797",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212826,1717063833812,-500.0,0.00029128,7,"2024-05-30T10:10:33.812",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212827,1717063833821,-500.0,0.00029128,7,"2024-05-30T10:10:33.821",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212828,1717063833831,-500.0,0.00029128,7,"2024-05-30T10:10:33.831",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212829,1717063833840,-500.0,0.00029128,7,"2024-05-30T10:10:33.840",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212830,1717063833850,-500.0,0.00029128,7,"2024-05-30T10:10:33.850",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212831,1717063833860,-624.36,0.00029128,7,"2024-05-30T10:10:33.860",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212832,1717063833869,-500.0,0.00029128,7,"2024-05-30T10:10:33.869",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212833,1717063833881,-501.68236615,0.00029128,7,"2024-05-30T10:10:33.881",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212834,1717063833894,-1696.04763385,0.00029128,7,"2024-05-30T10:10:33.894",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212835,1717063833904,-500.0,0.00029128,7,"2024-05-30T10:10:33.904",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212836,1717063833913,-500.0,0.00029128,7,"2024-05-30T10:10:33.913",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212837,1717063833923,-521.71,0.00029128,7,"2024-05-30T10:10:33.923",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212838,1717063833933,-500.0,0.00029128,7,"2024-05-30T10:10:33.933",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212839,1717063833942,-500.0,0.00029128,7,"2024-05-30T10:10:33.942",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212840,1717063833952,-149.05330288,0.00029128,7,"2024-05-30T10:10:33.952",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212841,1717063833973,-351.47669712,0.00029128,7,"2024-05-30T10:10:33.973",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212842,1717063833982,-658.35,0.00029128,7,"2024-05-30T10:10:33.982",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212843,1717063833992,-17.26916663,0.00029128,7,"2024-05-30T10:10:33.992",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212844,1717063834003,-405.7430466,0.00029128,7,"2024-05-30T10:10:34.003",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212848,1717063838298,-150.0,0.00028166,2,"2024-05-30T10:10:38.298",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212849,1717063838308,-150.0,0.00028233,2,"2024-05-30T10:10:38.308",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212850,1717063838318,-150.0,0.0002829,2,"2024-05-30T10:10:38.318",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212851,1717063838327,-116.34980186,0.00028314,2,"2024-05-30T10:10:38.327",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212852,1717063838338,-33.65019814,0.00028314,2,"2024-05-30T10:10:38.338",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212853,1717063838347,-464.70808473,0.00029127,7,"2024-05-30T10:10:38.347",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212854,1717063838359,-35.29191527,0.00029127,7,"2024-05-30T10:10:38.359",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212855,1717063838368,-76.98778677,0.00029128,7,"2024-05-30T10:10:38.368",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212856,1717063838377,-540.37,0.00029128,7,"2024-05-30T10:10:38.377",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212857,1717063838386,-500.0,0.00029128,7,"2024-05-30T10:10:38.386",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212858,1717063838396,-500.0,0.00029128,7,"2024-05-30T10:10:38.396",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212859,1717063838406,-607.31474073,0.00029128,7,"2024-05-30T10:10:38.406",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212860,1717063838415,-500.0,0.00029128,7,"2024-05-30T10:10:38.415",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212861,1717063838424,-500.0,0.00029128,7,"2024-05-30T10:10:38.424",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212862,1717063838434,-382.70809923,0.00029128,7,"2024-05-30T10:10:38.434",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212863,1717063838454,-117.29190077,0.00029128,7,"2024-05-30T10:10:38.454",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212864,1717063838463,-500.0,0.00029128,7,"2024-05-30T10:10:38.463",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212865,1717063838472,-500.0,0.00029128,7,"2024-05-30T10:10:38.472",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212866,1717063838482,-500.0,0.00029128,7,"2024-05-30T10:10:38.482",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212867,1717063838491,-500.0,0.00029128,7,"2024-05-30T10:10:38.491",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212868,1717063838501,-500.0,0.00029128,7,"2024-05-30T10:10:38.501",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212869,1717063838510,-512.07,0.00029128,7,"2024-05-30T10:10:38.510",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212870,1717063838520,-500.0,0.00029128,7,"2024-05-30T10:10:38.520",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212871,1717063838530,-500.0,0.00029128,7,"2024-05-30T10:10:38.530",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212872,1717063838539,-500.0,0.00029128,7,"2024-05-30T10:10:38.539",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212873,1717063838550,-500.0,0.00029128,7,"2024-05-30T10:10:38.550",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212874,1717063838559,-500.0,0.00029128,7,"2024-05-30T10:10:38.559",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212875,1717063838569,-529.62,0.00029128,7,"2024-05-30T10:10:38.569",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212876,1717063838578,-500.0,0.00029128,7,"2024-05-30T10:10:38.578",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212877,1717063838587,-500.0,0.00029128,7,"2024-05-30T10:10:38.587",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212878,1717063838597,-500.0,0.00029128,7,"2024-05-30T10:10:38.597",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212879,1717063838606,-500.0,0.00029128,7,"2024-05-30T10:10:38.606",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212880,1717063838615,-500.0,0.00029128,7,"2024-05-30T10:10:38.615",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212881,1717063838624,-500.0,0.00029128,7,"2024-05-30T10:10:38.624",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212882,1717063838634,-633.51,0.00029128,7,"2024-05-30T10:10:38.634",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212883,1717063838643,-250.98809923,0.00029128,7,"2024-05-30T10:10:38.643",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212884,1717063838833,-150.0,0.00028987,2,"2024-05-30T10:10:38.833",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212886,1717063838842,-249.01190077,0.00029128,7,"2024-05-30T10:10:38.842",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212888,1717063838852,-128.19124872,0.00029128,7,"2024-05-30T10:10:38.852",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212899,1717063841295,-4116.71836401,0.0002893,2,"2024-05-30T10:10:41.295",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212900,1717063841305,-68.76515249,0.00029039,2,"2024-05-30T10:10:41.305",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212901,1717063841316,-106.36409453,0.00029039,2,"2024-05-30T10:10:41.316",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212902,1717063841325,-2496.21088279,0.00029039,2,"2024-05-30T10:10:41.325",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212903,1717063841336,-309.10818092,0.00029039,2,"2024-05-30T10:10:41.336",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212904,1717063841348,-3611.11717467,0.00029039,2,"2024-05-30T10:10:41.348",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212905,1717063841358,-498.66875128,0.00029128,7,"2024-05-30T10:10:41.358",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212906,1717063841367,-500.0,0.00029128,7,"2024-05-30T10:10:41.367",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212907,1717063841376,-500.0,0.00029128,7,"2024-05-30T10:10:41.376",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212908,1717063841385,-531.66874852,0.00029128,7,"2024-05-30T10:10:41.385",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212909,1717063841395,-500.0,0.00029128,7,"2024-05-30T10:10:41.395",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212910,1717063841404,-500.0,0.00029128,7,"2024-05-30T10:10:41.404",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212911,1717063841413,-500.0,0.00029128,7,"2024-05-30T10:10:41.413",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212912,1717063841422,-500.0,0.00029128,7,"2024-05-30T10:10:41.422",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212913,1717063841431,-500.0,0.00029128,7,"2024-05-30T10:10:41.431",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212914,1717063841440,-500.0,0.00029128,7,"2024-05-30T10:10:41.440",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212915,1717063841448,-500.0,0.00029128,7,"2024-05-30T10:10:41.448",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212916,1717063841458,-417.90419795,0.00029128,7,"2024-05-30T10:10:41.458",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212917,1717063841467,-500.0,0.00029128,7,"2024-05-30T10:10:41.467",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212918,1717063841477,-971.6,0.00029128,7,"2024-05-30T10:10:41.477",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212919,1717063841486,-500.0,0.00029128,7,"2024-05-30T10:10:41.486",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212920,1717063841496,-500.0,0.00029128,7,"2024-05-30T10:10:41.496",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212921,1717063841506,-500.0,0.00029128,7,"2024-05-30T10:10:41.506",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212922,1717063841515,-500.0,0.00029128,7,"2024-05-30T10:10:41.515",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212923,1717063841524,-356.13611014,0.00029128,7,"2024-05-30T10:10:41.524",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212924,1717063842279,-588.89388986,0.00029128,7,"2024-05-30T10:10:42.279",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212925,1717063842289,-500.0,0.00029128,7,"2024-05-30T10:10:42.289",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212926,1717063842299,-500.0,0.00029128,7,"2024-05-30T10:10:42.299",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212927,1717063842310,-461.36611014,0.00029128,7,"2024-05-30T10:10:42.310",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212928,1717063842321,-38.63388986,0.00029128,7,"2024-05-30T10:10:42.321",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212929,1717063842329,-461.36611014,0.00029128,7,"2024-05-30T10:10:42.329",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212930,1717063842443,-38.63388986,0.00029128,7,"2024-05-30T10:10:42.443",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212931,1717063842453,-604.94940535,0.00029128,7,"2024-05-30T10:10:42.453",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212932,1717063842462,-500.0,0.00029128,7,"2024-05-30T10:10:42.462",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212933,1717063842471,-500.0,0.00029128,7,"2024-05-30T10:10:42.471",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212934,1717063842481,-87.26266479,0.00029128,7,"2024-05-30T10:10:42.481",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212935,1717063842492,-412.73733521,0.00029128,7,"2024-05-30T10:10:42.492",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212936,1717063842669,-448.46266479,0.00029128,7,"2024-05-30T10:10:42.669",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212937,1717063842681,-51.53733521,0.00029128,7,"2024-05-30T10:10:42.681",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212938,1717063842690,-569.1536201,0.00029128,7,"2024-05-30T10:10:42.690",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212939,1717063842700,-500.0,0.00029128,7,"2024-05-30T10:10:42.700",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212940,1717063842708,-500.0,0.00029128,7,"2024-05-30T10:10:42.708",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212941,1717063842718,-500.0,0.00029128,7,"2024-05-30T10:10:42.718",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212942,1717063842727,-500.0,0.00029128,2,"2024-05-30T10:10:42.727",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212943,1717063842738,-500.0,0.00029128,7,"2024-05-30T10:10:42.738",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212944,1717063842747,-500.0,0.00029128,7,"2024-05-30T10:10:42.747",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212945,1717063842756,-500.0,0.00029128,7,"2024-05-30T10:10:42.756",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212946,1717063842766,-921.56,0.00029128,7,"2024-05-30T10:10:42.766",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212948,1717063842775,-500.0,0.00029128,7,"2024-05-30T10:10:42.775",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212950,1717063842785,-536.48810433,0.00029128,7,"2024-05-30T10:10:42.785",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212951,1717063842794,-500.0,0.00029128,7,"2024-05-30T10:10:42.794",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212952,1717063842809,-500.0,0.00029128,7,"2024-05-30T10:10:42.809",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212953,1717063842819,-643.67,0.00029128,7,"2024-05-30T10:10:42.819",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212954,1717063842828,-553.59536544,0.00029128,7,"2024-05-30T10:10:42.828",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212955,1717063842837,-537.70476088,0.00029128,7,"2024-05-30T10:10:42.837",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212956,1717063842847,-500.0,0.00029128,7,"2024-05-30T10:10:42.847",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212958,1717063842856,-500.0,0.00029128,7,"2024-05-30T10:10:42.856",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212960,1717063842866,-500.0,0.00029128,7,"2024-05-30T10:10:42.866",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212961,1717063842875,-500.0,0.00029128,7,"2024-05-30T10:10:42.875",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212962,1717063842884,-500.0,0.00029128,7,"2024-05-30T10:10:42.884",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212963,1717063842893,-500.0,0.00029128,7,"2024-05-30T10:10:42.893",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212964,1717063842903,-500.0,0.00029128,7,"2024-05-30T10:10:42.903",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212965,1717063842911,-500.0,0.00029128,7,"2024-05-30T10:10:42.911",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212966,1717063842921,-500.0,0.00029128,7,"2024-05-30T10:10:42.921",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212967,1717063842930,-500.0,0.00029128,7,"2024-05-30T10:10:42.930",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212968,1717063842939,-500.0,0.00029128,7,"2024-05-30T10:10:42.939",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212969,1717063842949,-500.0,0.00029128,7,"2024-05-30T10:10:42.949",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212970,1717063842958,-602.51,0.00029128,7,"2024-05-30T10:10:42.958",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212971,1717063842967,-500.0,0.00029128,7,"2024-05-30T10:10:42.967",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212972,1717063842976,-500.0,0.00029128,7,"2024-05-30T10:10:42.976",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212973,1717063842985,-500.0,0.00029128,7,"2024-05-30T10:10:42.985",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212974,1717063842994,-500.0,0.00029128,7,"2024-05-30T10:10:42.994",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212975,1717063843003,-500.0,0.00029128,7,"2024-05-30T10:10:43.003",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212976,1717063843012,-500.0,0.00029128,7,"2024-05-30T10:10:43.012",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212977,1717063843021,-500.0,0.00029128,7,"2024-05-30T10:10:43.021",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212978,1717063843030,-500.0,0.00029128,7,"2024-05-30T10:10:43.030",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212979,1717063843039,-500.0,0.00029128,7,"2024-05-30T10:10:43.039",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212980,1717063843049,-500.0,0.00029128,7,"2024-05-30T10:10:43.049",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212981,1717063843059,-500.0,0.00029128,7,"2024-05-30T10:10:43.059",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212982,1717063843068,-1130.31,0.00029128,7,"2024-05-30T10:10:43.068",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212983,1717063843077,-358.25512696,0.00029128,7,"2024-05-30T10:10:43.077",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212984,1717063843086,-1085.48,0.00029128,7,"2024-05-30T10:10:43.086",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212985,1717063843096,-500.0,0.00029128,7,"2024-05-30T10:10:43.096",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212986,1717063843106,-233.99766303,0.00029128,7,"2024-05-30T10:10:43.106",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212987,1717063843115,-500.0,0.00029128,7,"2024-05-30T10:10:43.115",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212988,1717063843125,-500.0,0.00029128,7,"2024-05-30T10:10:43.125",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212989,1717063843134,-500.0,0.00029128,7,"2024-05-30T10:10:43.134",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212990,1717063843144,-500.0,0.00029128,7,"2024-05-30T10:10:43.144",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212993,1717063843153,-500.0,0.00029128,7,"2024-05-30T10:10:43.153",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212995,1717063843162,-500.0,0.00029128,7,"2024-05-30T10:10:43.162",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212997,1717063843171,-917.31,0.00029128,7,"2024-05-30T10:10:43.171",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328212999,1717063843179,-500.0,0.00029128,7,"2024-05-30T10:10:43.179",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213000,1717063843188,-500.0,0.00029128,7,"2024-05-30T10:10:43.188",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213002,1717063843197,-549.54,0.00029128,7,"2024-05-30T10:10:43.197",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213003,1717063843207,-500.0,0.00029128,7,"2024-05-30T10:10:43.207",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213004,1717063843217,-500.0,0.00029128,7,"2024-05-30T10:10:43.217",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213005,1717063843226,-500.0,0.00029128,7,"2024-05-30T10:10:43.226",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213006,1717063843236,-500.0,0.00029128,7,"2024-05-30T10:10:43.236",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213007,1717063843245,-500.0,0.00029128,7,"2024-05-30T10:10:43.245",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213008,1717063843255,-500.0,0.00029128,7,"2024-05-30T10:10:43.255",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213009,1717063843264,-500.0,0.00029128,7,"2024-05-30T10:10:43.264",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213010,1717063843273,-487.37445161,0.00029128,7,"2024-05-30T10:10:43.273",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213011,1717063843285,-12.62554839,0.00029128,7,"2024-05-30T10:10:43.285",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213012,1717063843295,-215.0269097,0.00029129,2,"2024-05-30T10:10:43.295",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213013,1717063843305,-3451.347542,0.00029129,2,"2024-05-30T10:10:43.305",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213014,1717063843331,-424.5191321,0.00029129,2,"2024-05-30T10:10:43.331",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213015,1717063843344,-1508.7644094,0.00029129,2,"2024-05-30T10:10:43.344",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213016,1717063843355,-3218.42709984,0.00029129,2,"2024-05-30T10:10:43.355",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213017,1717063843365,-642.38,0.00029129,7,"2024-05-30T10:10:43.365",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213019,1717063843375,-500.0,0.00029129,7,"2024-05-30T10:10:43.375",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213021,1717063843384,-311.16434841,0.00029129,7,"2024-05-30T10:10:43.384",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213023,1717063843394,-500.0,0.00029129,7,"2024-05-30T10:10:43.394",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213025,1717063843403,-500.0,0.00029129,7,"2024-05-30T10:10:43.403",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213027,1717063843412,-500.0,0.00029129,2,"2024-05-30T10:10:43.412",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213029,1717063843421,-1007.10240862,0.00029129,2,"2024-05-30T10:10:43.421",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213030,1717063843432,-1260.09,0.00029129,5,"2024-05-30T10:10:43.432",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213031,1717063843441,-500.0,0.00029129,2,"2024-05-30T10:10:43.441",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213032,1717063843450,-500.0,0.00029129,7,"2024-05-30T10:10:43.450",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213033,1717063843459,-500.0,0.00029129,7,"2024-05-30T10:10:43.459",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213034,1717063843473,-500.0,0.00029129,7,"2024-05-30T10:10:43.473",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213035,1717063843482,-544.19406574,0.00029129,7,"2024-05-30T10:10:43.482",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213036,1717063843492,-500.0,0.00029129,7,"2024-05-30T10:10:43.492",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213037,1717063843502,-526.47528505,0.00029129,7,"2024-05-30T10:10:43.502",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213038,1717063843511,-500.0,0.00029129,7,"2024-05-30T10:10:43.511",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213039,1717063843521,-500.0,0.00029129,7,"2024-05-30T10:10:43.521",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213040,1717063843531,-500.0,0.00029129,7,"2024-05-30T10:10:43.531",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213041,1717063843540,-380.93545697,0.00029129,7,"2024-05-30T10:10:43.540",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213042,1717063843550,-500.0,0.00029129,7,"2024-05-30T10:10:43.550",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213043,1717063843561,-500.0,0.00029129,7,"2024-05-30T10:10:43.561",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213044,1717063843570,-500.0,0.00029129,7,"2024-05-30T10:10:43.570",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213045,1717063843580,-500.0,0.00029129,7,"2024-05-30T10:10:43.580",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213046,1717063843590,-500.0,0.00029129,7,"2024-05-30T10:10:43.590",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213047,1717063843599,-500.0,0.00029129,2,"2024-05-30T10:10:43.599",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213048,1717063843608,-132.88575301,0.00029129,7,"2024-05-30T10:10:43.608",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213049,1717063843676,-500.0,0.00029127,7,"2024-05-30T10:10:43.676",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213050,1717063843686,-367.11424699,0.00029129,7,"2024-05-30T10:10:43.686",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213051,1717063843695,-500.0,0.00029129,7,"2024-05-30T10:10:43.695",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213052,1717063843705,-500.0,0.00029129,7,"2024-05-30T10:10:43.705",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213053,1717063843715,-635.42899276,0.00029129,7,"2024-05-30T10:10:43.715",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213054,1717063843725,-500.0,0.00029129,7,"2024-05-30T10:10:43.725",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213055,1717063843734,-500.0,0.00029129,7,"2024-05-30T10:10:43.734",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213056,1717063843744,-500.0,0.00029129,7,"2024-05-30T10:10:43.744",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213057,1717063843754,-500.0,0.00029129,7,"2024-05-30T10:10:43.754",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213058,1717063843763,-500.0,0.00029129,7,"2024-05-30T10:10:43.763",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213059,1717063843772,-500.0,0.00029129,7,"2024-05-30T10:10:43.772",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213060,1717063843782,-500.0,0.00029129,7,"2024-05-30T10:10:43.782",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213061,1717063843792,-500.0,0.00029129,7,"2024-05-30T10:10:43.792",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213062,1717063843806,-500.0,0.00029129,7,"2024-05-30T10:10:43.806",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213063,1717063843816,-500.0,0.00029129,7,"2024-05-30T10:10:43.816",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213064,1717063843826,-500.0,0.00029129,7,"2024-05-30T10:10:43.826",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213065,1717063843836,-517.98243808,0.00029129,7,"2024-05-30T10:10:43.836",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213066,1717063843846,-526.01603339,0.00029129,7,"2024-05-30T10:10:43.846",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213067,1717063843857,-518.99814357,0.00029129,7,"2024-05-30T10:10:43.857",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213068,1717063843867,-532.80773802,0.00029129,7,"2024-05-30T10:10:43.867",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213069,1717063843877,-500.0,0.00029129,7,"2024-05-30T10:10:43.877",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213070,1717063843889,-554.33882119,0.00029129,7,"2024-05-30T10:10:43.889",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213071,1717063843901,-54.65567262,0.00029129,7,"2024-05-30T10:10:43.901",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213072,1717063843914,-445.34432738,0.00029129,7,"2024-05-30T10:10:43.914",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213073,1717063843925,-500.0,0.00029129,7,"2024-05-30T10:10:43.925",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213074,1717063843937,-173.3540168,0.00029129,7,"2024-05-30T10:10:43.937",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213075,1717063843947,-500.0,0.00029129,7,"2024-05-30T10:10:43.947",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213076,1717063843958,-500.0,0.00029129,7,"2024-05-30T10:10:43.958",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213077,1717063843968,-500.0,0.00029129,7,"2024-05-30T10:10:43.968",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213078,1717063843978,-527.4025217,0.00029129,7,"2024-05-30T10:10:43.978",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213079,1717063843988,-500.0,0.00029129,7,"2024-05-30T10:10:43.988",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213080,1717063843998,-500.0,0.00029129,7,"2024-05-30T10:10:43.998",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213081,1717063844008,-500.0,0.00029129,7,"2024-05-30T10:10:44.008",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213082,1717063844018,-408.77658917,0.00029129,7,"2024-05-30T10:10:44.018",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213083,1717063844035,-91.22341083,0.00029129,7,"2024-05-30T10:10:44.035",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213084,1717063844045,-361.3296852,0.00029129,7,"2024-05-30T10:10:44.045",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213085,1717063844056,-324.81987304,0.00029129,7,"2024-05-30T10:10:44.056",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213086,1717063844065,-500.0,0.00029129,7,"2024-05-30T10:10:44.065",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213087,1717063844075,-500.0,0.00029129,7,"2024-05-30T10:10:44.075",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213088,1717063844085,-500.0,0.00029129,7,"2024-05-30T10:10:44.085",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213089,1717063844095,-324.58293704,0.00029129,7,"2024-05-30T10:10:44.095",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213115,1717063846326,-500.0,0.00029127,7,"2024-05-30T10:10:46.326",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213116,1717063846336,-500.0,0.00029128,7,"2024-05-30T10:10:46.336",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213117,1717063846346,-175.41706296,0.00029129,7,"2024-05-30T10:10:46.346",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213118,1717063846355,-500.0,0.00029129,7,"2024-05-30T10:10:46.355",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213120,1717063846364,-3000.0,0.00029129,2,"2024-05-30T10:10:46.364",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213121,1717063846373,-274364.42256849,0.0002913,13,"2024-05-30T10:10:46.373",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213123,1717063846382,-94470.92735923,0.0002913,10,"2024-05-30T10:10:46.382",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213130,1717063846496,-550.02950705,0.0002913,10,"2024-05-30T10:10:46.496",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213131,1717063846509,-109907.1804294,0.0002913,10,"2024-05-30T10:10:46.509",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213132,1717063846522,-51163.51795178,0.0002913,10,"2024-05-30T10:10:46.522",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213133,1717063846665,-500.0,0.00029127,7,"2024-05-30T10:10:46.665",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213134,1717063846677,-628.74502416,0.0002913,10,"2024-05-30T10:10:46.677",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213135,1717063846690,-747.40697802,0.0002913,10,"2024-05-30T10:10:46.690",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213136,1717063846701,-505.14,0.0002913,10,"2024-05-30T10:10:46.701",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213137,1717063846713,-292.064,0.0002913,10,"2024-05-30T10:10:46.713",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213152,1717064020046,500.0,0.00013973,2,"2024-05-30T10:13:40.046",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213153,1717064020472,500.0,0.00013973,2,"2024-05-30T10:13:40.472",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213154,1717064020906,500.0,0.00013973,2,"2024-05-30T10:13:40.906",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213155,1717064021389,567.0,0.00013973,2,"2024-05-30T10:13:41.389",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213156,1717064087508,154.89,0.00013973,2,"2024-05-30T10:14:47.508",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213164,1717064633042,155.91,0.00013973,2,"2024-05-30T10:23:53.042",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213171,1717064867124,1053.19,0.00033,90,"2024-05-30T10:27:47.124",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213187,1717065032548,-150.0,0.00019725,2,"2024-05-30T10:30:32.548",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213189,1717065032557,-254.42,0.00025524,2,"2024-05-30T10:30:32.557",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213191,1717065032567,-531.57632994,0.00026314,2,"2024-05-30T10:30:32.567",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213194,1717065032578,-624.11217006,0.00026314,2,"2024-05-30T10:30:32.578",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213196,1717065032587,-640.0,0.00027385,2,"2024-05-30T10:30:32.587",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213197,1717065032596,-499.99,0.00027385,2,"2024-05-30T10:30:32.596",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213198,1717065032605,-241.99,0.00027402,2,"2024-05-30T10:30:32.605",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213199,1717065032615,-250.0,0.00027405,2,"2024-05-30T10:30:32.615",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213200,1717065032624,-766.18,0.00027461,2,"2024-05-30T10:30:32.624",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213201,1717065032633,-3052.1,0.00027464,2,"2024-05-30T10:30:32.633",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213202,1717065032642,-250.0,0.0002761,2,"2024-05-30T10:30:32.642",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213203,1717065032652,-313.9335661,0.00027672,7,"2024-05-30T10:30:32.652",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213204,1717065032661,-1703.96,0.00027732,2,"2024-05-30T10:30:32.661",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213205,1717065032670,-161.55,0.00027753,2,"2024-05-30T10:30:32.670",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213206,1717065032679,-254.42,0.00027788,2,"2024-05-30T10:30:32.679",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213207,1717065032688,-161.55,0.00027933,2,"2024-05-30T10:30:32.688",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213208,1717065032698,-512.0,0.00028,2,"2024-05-30T10:30:32.698",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213209,1717065032707,-161.55,0.00028114,2,"2024-05-30T10:30:32.707",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213210,1717065032716,-161.55,0.00028295,2,"2024-05-30T10:30:32.716",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213211,1717065032725,-161.55,0.00028476,2,"2024-05-30T10:30:32.725",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213212,1717065032734,-161.55,0.00028656,2,"2024-05-30T10:30:32.734",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213213,1717065032743,-3272.00641499,0.00028786,2,"2024-05-30T10:30:32.743",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213214,1717065032752,-161.55,0.00028837,2,"2024-05-30T10:30:32.752",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213215,1717065032762,-1055.92688,0.0002884,2,"2024-05-30T10:30:32.762",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213216,1717065032771,-421.62,0.00028898,2,"2024-05-30T10:30:32.771",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213217,1717065032780,-161.55,0.00029018,2,"2024-05-30T10:30:32.780",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213218,1717065032790,-881.9208,0.00029028,2,"2024-05-30T10:30:32.790",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213219,1717065032799,-1000.0,0.0002903,2,"2024-05-30T10:30:32.799",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213220,1717065032808,-3509.49499167,0.0002903,2,"2024-05-30T10:30:32.808",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213221,1717065032820,-3990.50500833,0.0002903,2,"2024-05-30T10:30:32.820",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213222,1717065032829,-1290.36835337,0.0002903,2,"2024-05-30T10:30:32.829",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213223,1717065032838,-3705.0465276,0.0002903,2,"2024-05-30T10:30:32.838",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213224,1717065032847,-325.5164908,0.0002903,2,"2024-05-30T10:30:32.847",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213225,1717065032856,-283.0674,0.0002903,2,"2024-05-30T10:30:32.856",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213226,1717065032867,-150.0,0.00029047,2,"2024-05-30T10:30:32.867",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213227,1717065032877,-7183.39321798,0.00029071,2,"2024-05-30T10:30:32.877",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213228,1717065032886,-282.55116964,0.00029071,2,"2024-05-30T10:30:32.886",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213229,1717065032895,-1674.34684214,0.000291,2,"2024-05-30T10:30:32.895",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213231,1717065032907,-797.37400748,0.000291,2,"2024-05-30T10:30:32.907",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213233,1717065032918,-819.28,0.000291,2,"2024-05-30T10:30:32.918",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213235,1717065032929,-2019.82910701,0.000291,2,"2024-05-30T10:30:32.929",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213237,1717065032938,-6123.7074317,0.00029119,2,"2024-05-30T10:30:32.938",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213239,1717065032946,-1334.3332087,0.00029119,2,"2024-05-30T10:30:32.946",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213241,1717065032956,-150.71,0.0002912,2,"2024-05-30T10:30:32.956",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213243,1717065032965,-150.71,0.0002912,2,"2024-05-30T10:30:32.965",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213244,1717065032974,-150.71,0.0002912,2,"2024-05-30T10:30:32.974",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213245,1717065032983,-150.71,0.0002912,2,"2024-05-30T10:30:32.983",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213246,1717065032992,-150.71,0.0002912,2,"2024-05-30T10:30:32.992",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213247,1717065033002,-807.68750229,0.00029126,2,"2024-05-30T10:30:33.002",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213248,1717065033011,-155.37709862,0.00029126,2,"2024-05-30T10:30:33.011",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213249,1717065033020,-157.80898856,0.00029126,2,"2024-05-30T10:30:33.020",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213250,1717065033029,-500.0,0.00029127,7,"2024-05-30T10:30:33.029",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213251,1717065033038,-500.0,0.00029127,7,"2024-05-30T10:30:33.038",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213253,1717065033047,-500.0,0.00029127,7,"2024-05-30T10:30:33.047",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213255,1717065033056,-500.0,0.00029127,7,"2024-05-30T10:30:33.056",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213257,1717065033065,-523.31725146,0.00029127,7,"2024-05-30T10:30:33.065",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213259,1717065033075,-500.0,0.00029127,7,"2024-05-30T10:30:33.075",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213261,1717065033084,-500.0,0.00029127,7,"2024-05-30T10:30:33.084",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213263,1717065033093,-500.0,0.00029127,7,"2024-05-30T10:30:33.093",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213265,1717065033103,-425.86074948,0.00029127,7,"2024-05-30T10:30:33.103",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213267,1717065033112,-500.0,0.00029127,7,"2024-05-30T10:30:33.112",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213269,1717065033121,-545.83445514,0.00029128,2,"2024-05-30T10:30:33.121",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213271,1717065033130,-656.21528318,0.00029129,2,"2024-05-30T10:30:33.130",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213273,1717065033139,-2287.12440494,0.00029129,2,"2024-05-30T10:30:33.139",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213275,1717065033148,-500.0,0.00029129,7,"2024-05-30T10:30:33.148",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213277,1717065033158,-500.0,0.00029129,7,"2024-05-30T10:30:33.158",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213279,1717065033167,-500.0,0.00029129,7,"2024-05-30T10:30:33.167",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213281,1717065033177,-507.51903594,0.00029129,7,"2024-05-30T10:30:33.177",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213283,1717065033187,-500.0,0.00029129,7,"2024-05-30T10:30:33.187",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213285,1717065033198,-500.0,0.00029129,7,"2024-05-30T10:30:33.198",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213287,1717065033211,-500.0,0.00029129,7,"2024-05-30T10:30:33.211",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213289,1717065033221,-500.0,0.00029129,7,"2024-05-30T10:30:33.221",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213291,1717065033230,-500.0,0.00029129,7,"2024-05-30T10:30:33.230",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213293,1717065033240,-500.0,0.00029129,7,"2024-05-30T10:30:33.240",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213295,1717065033250,-500.0,0.00029129,7,"2024-05-30T10:30:33.250",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213297,1717065033259,-517.85,0.00029129,7,"2024-05-30T10:30:33.259",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213299,1717065033268,-500.0,0.00029129,7,"2024-05-30T10:30:33.268",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213301,1717065033280,-530.48875566,0.00029129,7,"2024-05-30T10:30:33.280",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213303,1717065033289,-500.0,0.00029129,7,"2024-05-30T10:30:33.289",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213305,1717065033298,-500.0,0.00029129,7,"2024-05-30T10:30:33.298",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213307,1717065033306,-500.0,0.00029129,7,"2024-05-30T10:30:33.306",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213309,1717065033315,-500.0,0.00029129,7,"2024-05-30T10:30:33.315",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213311,1717065033325,-500.0,0.00029129,7,"2024-05-30T10:30:33.325",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213313,1717065033334,-564.54,0.00029129,7,"2024-05-30T10:30:33.334",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213315,1717065033343,-500.0,0.00029129,7,"2024-05-30T10:30:33.343",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213317,1717065033352,-500.0,0.00029129,7,"2024-05-30T10:30:33.352",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213319,1717065033362,-500.0,0.00029129,7,"2024-05-30T10:30:33.362",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213321,1717065033371,-500.0,0.00029129,7,"2024-05-30T10:30:33.371",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213323,1717065033381,-500.0,0.00029129,7,"2024-05-30T10:30:33.381",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213325,1717065033390,-500.0,0.00029129,7,"2024-05-30T10:30:33.390",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213327,1717065033399,-500.0,0.00029129,7,"2024-05-30T10:30:33.399",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213329,1717065033408,-448.91417796,0.00029129,7,"2024-05-30T10:30:33.408",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213331,1717065033417,-500.0,0.00029129,7,"2024-05-30T10:30:33.417",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213333,1717065033426,-500.0,0.00029129,7,"2024-05-30T10:30:33.426",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213335,1717065033435,-500.0,0.00029129,2,"2024-05-30T10:30:33.435",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213337,1717065033444,-500.0,0.00029129,7,"2024-05-30T10:30:33.444",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213339,1717065033454,-500.0,0.00029129,7,"2024-05-30T10:30:33.454",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213341,1717065033463,-500.0,0.00029129,7,"2024-05-30T10:30:33.463",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213343,1717065033471,-500.0,0.00029129,7,"2024-05-30T10:30:33.471",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213345,1717065033480,-609.72,0.00029129,7,"2024-05-30T10:30:33.480",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213347,1717065033491,-500.0,0.00029129,7,"2024-05-30T10:30:33.491",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213349,1717065033500,-500.0,0.00029129,7,"2024-05-30T10:30:33.500",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213351,1717065033509,-500.0,0.00029129,7,"2024-05-30T10:30:33.509",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213353,1717065033518,-500.0,0.00029129,7,"2024-05-30T10:30:33.518",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213355,1717065033527,-393.88601748,0.00029129,7,"2024-05-30T10:30:33.527",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213357,1717065033536,-500.0,0.00029129,7,"2024-05-30T10:30:33.536",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213359,1717065033545,-500.0,0.00029129,7,"2024-05-30T10:30:33.545",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213361,1717065033554,-500.0,0.00029129,7,"2024-05-30T10:30:33.554",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213363,1717065033563,-500.0,0.00029129,7,"2024-05-30T10:30:33.563",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213365,1717065033572,-500.0,0.00029129,7,"2024-05-30T10:30:33.572",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213367,1717065033581,-500.0,0.00029129,7,"2024-05-30T10:30:33.581",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213369,1717065033590,-500.0,0.00029129,7,"2024-05-30T10:30:33.590",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213371,1717065033599,-500.0,0.00029129,7,"2024-05-30T10:30:33.599",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213373,1717065033609,-150.0,0.00029129,7,"2024-05-30T10:30:33.609",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213375,1717065033619,-500.0,0.00029129,7,"2024-05-30T10:30:33.619",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213377,1717065033628,-500.0,0.00029129,7,"2024-05-30T10:30:33.628",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213379,1717065033637,-500.0,0.00029129,7,"2024-05-30T10:30:33.637",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213381,1717065033647,-500.0,0.00029129,7,"2024-05-30T10:30:33.647",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213383,1717065033656,-500.0,0.00029129,7,"2024-05-30T10:30:33.656",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213385,1717065033665,-500.0,0.00029129,7,"2024-05-30T10:30:33.665",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213387,1717065033674,-500.0,0.00029129,7,"2024-05-30T10:30:33.674",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213389,1717065033684,-598.34,0.00029129,7,"2024-05-30T10:30:33.684",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213391,1717065033694,-2106.16,0.00029129,7,"2024-05-30T10:30:33.694",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213392,1717065033704,-500.0,0.00029129,7,"2024-05-30T10:30:33.704",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213394,1717065033712,-500.0,0.00029129,7,"2024-05-30T10:30:33.712",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213396,1717065033722,-615.61,0.00029129,7,"2024-05-30T10:30:33.722",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213399,1717065033732,-500.0,0.00029129,7,"2024-05-30T10:30:33.732",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213401,1717065033742,-630.91,0.00029129,7,"2024-05-30T10:30:33.742",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213403,1717065033752,-500.0,0.00029129,7,"2024-05-30T10:30:33.752",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213405,1717065033762,-265.73993267,0.00029129,7,"2024-05-30T10:30:33.762",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213407,1717065033772,-507.55,0.00029129,7,"2024-05-30T10:30:33.772",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213408,1717065033782,-500.0,0.00029129,7,"2024-05-30T10:30:33.782",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213410,1717065033792,-500.0,0.00029129,7,"2024-05-30T10:30:33.792",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213412,1717065033802,-500.0,0.00029129,7,"2024-05-30T10:30:33.802",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213413,1717065033811,-600.74,0.00029129,7,"2024-05-30T10:30:33.811",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213414,1717065033821,-500.0,0.00029129,7,"2024-05-30T10:30:33.821",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213415,1717065033831,-931.11,0.00029129,7,"2024-05-30T10:30:33.831",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213416,1717065033840,-500.0,0.00029129,7,"2024-05-30T10:30:33.840",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213417,1717065033851,-500.0,0.00029129,7,"2024-05-30T10:30:33.851",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213418,1717065033863,-500.0,0.00029129,7,"2024-05-30T10:30:33.863",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213419,1717065033872,-500.0,0.00029129,7,"2024-05-30T10:30:33.872",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213420,1717065033882,-500.0,0.00029129,7,"2024-05-30T10:30:33.882",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213421,1717065033891,-500.0,0.00029129,7,"2024-05-30T10:30:33.891",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213422,1717065033900,-500.0,0.00029129,7,"2024-05-30T10:30:33.900",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213423,1717065033909,-500.0,0.00029129,7,"2024-05-30T10:30:33.909",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213424,1717065033918,-500.0,0.00029129,7,"2024-05-30T10:30:33.918",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213425,1717065033928,-500.0,0.00029129,7,"2024-05-30T10:30:33.928",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213426,1717065033937,-905.66,0.00029129,7,"2024-05-30T10:30:33.937",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213427,1717065033946,-607.11,0.00029129,7,"2024-05-30T10:30:33.946",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213428,1717065033955,-500.0,0.00029129,7,"2024-05-30T10:30:33.955",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213429,1717065033964,-500.0,0.00029129,7,"2024-05-30T10:30:33.964",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213430,1717065033974,-562.30416277,0.00029129,7,"2024-05-30T10:30:33.974",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213431,1717065033983,-500.0,0.00029129,7,"2024-05-30T10:30:33.983",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213432,1717065033992,-883.16,0.00029129,7,"2024-05-30T10:30:33.992",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213433,1717065034002,-500.0,0.00029129,7,"2024-05-30T10:30:34.002",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213434,1717065034011,-500.0,0.00029129,7,"2024-05-30T10:30:34.011",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213435,1717065034021,-500.0,0.00029129,7,"2024-05-30T10:30:34.021",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213436,1717065034030,-1083.21,0.00029129,7,"2024-05-30T10:30:34.030",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213437,1717065034040,-500.0,0.00029129,7,"2024-05-30T10:30:34.040",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213438,1717065034049,-500.0,0.00029129,7,"2024-05-30T10:30:34.049",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213439,1717065034059,-500.0,0.00029129,7,"2024-05-30T10:30:34.059",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213440,1717065034068,-500.0,0.00029129,7,"2024-05-30T10:30:34.068",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213441,1717065034250,-616.85,0.00029129,7,"2024-05-30T10:30:34.250",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213442,1717065034260,-617.74,0.00029129,7,"2024-05-30T10:30:34.260",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213443,1717065034269,-500.0,0.00029129,7,"2024-05-30T10:30:34.269",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213444,1717065034280,-500.0,0.00029129,7,"2024-05-30T10:30:34.280",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213445,1717065034289,-1040.25,0.00029129,7,"2024-05-30T10:30:34.289",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213446,1717065034298,-500.0,0.00029129,7,"2024-05-30T10:30:34.298",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213447,1717065034308,-500.0,0.00029129,2,"2024-05-30T10:30:34.308",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213448,1717065034317,-500.0,0.00029129,7,"2024-05-30T10:30:34.317",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213449,1717065034327,-500.0,0.00029129,7,"2024-05-30T10:30:34.327",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213450,1717065034336,-500.0,0.00029129,7,"2024-05-30T10:30:34.336",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213451,1717065034347,-500.0,0.00029129,7,"2024-05-30T10:30:34.347",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213452,1717065034356,-500.0,0.00029129,7,"2024-05-30T10:30:34.356",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213453,1717065034367,-500.0,0.00029129,7,"2024-05-30T10:30:34.367",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213454,1717065034376,-500.0,0.00029129,7,"2024-05-30T10:30:34.376",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213455,1717065034385,-577.41,0.00029129,7,"2024-05-30T10:30:34.385",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213456,1717065034394,-500.0,0.00029129,7,"2024-05-30T10:30:34.394",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213457,1717065034403,-500.0,0.00029129,7,"2024-05-30T10:30:34.403",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213458,1717065034412,-526.64,0.00029129,7,"2024-05-30T10:30:34.412",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213459,1717065034423,-223.31284658,0.00029129,7,"2024-05-30T10:30:34.423",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213460,1717065034433,-1207.59,0.00029129,5,"2024-05-30T10:30:34.433",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213461,1717065034444,-500.0,0.00029129,7,"2024-05-30T10:30:34.444",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213462,1717065034455,-500.0,0.00029129,7,"2024-05-30T10:30:34.455",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213463,1717065034464,-500.0,0.00029129,7,"2024-05-30T10:30:34.464",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213464,1717065034474,-500.0,0.00029129,7,"2024-05-30T10:30:34.474",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213465,1717065034483,-500.0,0.00029129,7,"2024-05-30T10:30:34.483",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213466,1717065034492,-500.0,0.00029129,7,"2024-05-30T10:30:34.492",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213467,1717065034501,-500.0,0.00029129,7,"2024-05-30T10:30:34.501",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213468,1717065034510,-500.0,0.00029129,7,"2024-05-30T10:30:34.510",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213469,1717065034519,-500.0,0.00029129,7,"2024-05-30T10:30:34.519",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213470,1717065034528,-500.0,0.00029129,7,"2024-05-30T10:30:34.528",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213471,1717065034537,-500.0,0.00029129,7,"2024-05-30T10:30:34.537",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213472,1717065034547,-500.0,0.00029129,7,"2024-05-30T10:30:34.547",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213473,1717065034557,-500.0,0.00029129,7,"2024-05-30T10:30:34.557",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213474,1717065034566,-500.0,0.00029129,7,"2024-05-30T10:30:34.566",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213475,1717065034575,-1398.21,0.00029129,7,"2024-05-30T10:30:34.575",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213476,1717065034585,-500.0,0.00029129,7,"2024-05-30T10:30:34.585",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213477,1717065034594,-500.0,0.00029129,7,"2024-05-30T10:30:34.594",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213478,1717065034603,-500.0,0.00029129,7,"2024-05-30T10:30:34.603",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213479,1717065034614,-500.0,0.00029129,7,"2024-05-30T10:30:34.614",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213480,1717065034623,-471.62405313,0.00029129,7,"2024-05-30T10:30:34.623",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213481,1717065034632,-500.0,0.00029129,7,"2024-05-30T10:30:34.632",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213482,1717065034642,-500.0,0.00029129,7,"2024-05-30T10:30:34.642",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213483,1717065034651,-500.0,0.00029129,7,"2024-05-30T10:30:34.651",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213484,1717065034660,-500.0,0.00029129,7,"2024-05-30T10:30:34.660",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213485,1717065034670,-500.0,0.00029129,7,"2024-05-30T10:30:34.670",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213486,1717065034679,-579.37948338,0.00029129,7,"2024-05-30T10:30:34.679",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213487,1717065034689,-500.0,0.00029129,7,"2024-05-30T10:30:34.689",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213488,1717065034699,-500.0,0.00029129,7,"2024-05-30T10:30:34.699",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213489,1717065034708,-500.0,0.00029129,7,"2024-05-30T10:30:34.708",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213490,1717065034718,-500.0,0.00029129,7,"2024-05-30T10:30:34.718",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213491,1717065034727,-500.0,0.00029129,7,"2024-05-30T10:30:34.727",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213492,1717065034735,-500.0,0.00029129,7,"2024-05-30T10:30:34.735",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213493,1717065034745,-500.0,0.00029129,2,"2024-05-30T10:30:34.745",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213494,1717065034755,-500.0,0.00029129,7,"2024-05-30T10:30:34.755",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213495,1717065034764,-500.0,0.00029129,7,"2024-05-30T10:30:34.764",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213496,1717065034773,-500.0,0.00029129,7,"2024-05-30T10:30:34.773",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213497,1717065034782,-500.0,0.00029129,7,"2024-05-30T10:30:34.782",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213498,1717065034793,-500.0,0.00029129,7,"2024-05-30T10:30:34.793",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213499,1717065034802,-500.0,0.00029129,7,"2024-05-30T10:30:34.802",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213500,1717065034811,-500.0,0.00029129,7,"2024-05-30T10:30:34.811",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213501,1717065034820,-500.0,0.00029129,7,"2024-05-30T10:30:34.820",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213502,1717065034829,-724.36027854,0.00029129,7,"2024-05-30T10:30:34.829",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213503,1717065034856,-154.72972146,0.00029129,7,"2024-05-30T10:30:34.856",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213504,1717065034867,-500.0,0.00029129,7,"2024-05-30T10:30:34.867",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213505,1717065034876,-500.0,0.00029129,7,"2024-05-30T10:30:34.876",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213506,1717065034886,-500.0,0.00029129,7,"2024-05-30T10:30:34.886",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213507,1717065034895,-500.0,0.00029129,7,"2024-05-30T10:30:34.895",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213508,1717065034905,-500.0,0.00029129,7,"2024-05-30T10:30:34.905",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213509,1717065034914,-500.0,0.00029129,7,"2024-05-30T10:30:34.914",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213510,1717065034924,-500.0,0.00029129,7,"2024-05-30T10:30:34.924",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213511,1717065034933,-500.0,0.00029129,7,"2024-05-30T10:30:34.933",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213512,1717065034942,-500.0,0.00029129,7,"2024-05-30T10:30:34.942",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213513,1717065034951,-500.0,0.00029129,7,"2024-05-30T10:30:34.951",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213514,1717065034960,-500.0,0.00029129,7,"2024-05-30T10:30:34.960",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213515,1717065034970,-218.80388276,0.00029129,7,"2024-05-30T10:30:34.970",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213516,1717065034979,-974.4136474,0.0002913,13,"2024-05-30T10:30:34.979",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213517,1717065034990,-7552.99627616,0.0002913,13,"2024-05-30T10:30:34.990",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213518,1717065035001,-463.05,0.0002913,13,"2024-05-30T10:30:35.001",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213519,1717065035012,-676.21321832,0.0002913,13,"2024-05-30T10:30:35.012",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213520,1717065035023,-533.85026905,0.0002913,13,"2024-05-30T10:30:35.023",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213521,1717065035034,-467.45691708,0.0002913,13,"2024-05-30T10:30:35.034",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213522,1717065035046,-1363.36847576,0.0002913,13,"2024-05-30T10:30:35.046",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213523,1717065035057,-4631.34297496,0.0002913,13,"2024-05-30T10:30:35.057",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213524,1717065035068,-7978.27209133,0.0002913,13,"2024-05-30T10:30:35.068",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213525,1717065035099,-816.22383766,0.00029071,2,"2024-05-30T10:30:35.099",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213526,1717065035109,-190.93208018,0.0002913,13,"2024-05-30T10:30:35.109",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213527,1717065035120,-703.37788318,0.0002913,13,"2024-05-30T10:30:35.120",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213528,1717065035132,-421.94944597,0.0002913,13,"2024-05-30T10:30:35.132",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213529,1717065035143,-291.826501,0.0002913,13,"2024-05-30T10:30:35.143",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213530,1717065038397,-310.01881642,0.00029071,2,"2024-05-30T10:30:38.397",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213533,1717065038406,-500.0,0.00029129,7,"2024-05-30T10:30:38.406",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213534,1717065038415,-500.0,0.00029129,7,"2024-05-30T10:30:38.415",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213535,1717065038424,-115.92565592,0.0002913,13,"2024-05-30T10:30:38.424",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213537,1717065038563,-10000.0483632,0.0002913,13,"2024-05-30T10:30:38.563",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213538,1717065038574,-428.61941707,0.0002913,13,"2024-05-30T10:30:38.574",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213539,1717065038586,-1220.20775906,0.0002913,13,"2024-05-30T10:30:38.586",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213540,1717065038597,-406.46916604,0.0002913,13,"2024-05-30T10:30:38.597",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213541,1717065038769,-804.88887239,0.0002913,13,"2024-05-30T10:30:38.769",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213542,1717065038781,-2299.80845602,0.0002913,13,"2024-05-30T10:30:38.781",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213543,1717065038792,-580.78844532,0.0002913,13,"2024-05-30T10:30:38.792",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213544,1717065038804,-692.79472096,0.0002913,13,"2024-05-30T10:30:38.804",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213545,1717065038815,-1599.50354593,0.0002913,13,"2024-05-30T10:30:38.815",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213546,1717065038826,-16934.04267543,0.0002913,13,"2024-05-30T10:30:38.826",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213561,1717065042745,-500.0,0.00029129,7,"2024-05-30T10:30:42.745",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213562,1717065042754,-500.0,0.00029129,7,"2024-05-30T10:30:42.754",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213563,1717065042763,-805.26599995,0.0002913,13,"2024-05-30T10:30:42.763",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213564,1717065042775,-451.9375,0.0002913,13,"2024-05-30T10:30:42.775",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213565,1717065042785,-542.84209629,0.0002913,13,"2024-05-30T10:30:42.785",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213566,1717065042796,-10688.81959804,0.0002913,13,"2024-05-30T10:30:42.796",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213567,1717065042941,-746.54000001,0.0002913,13,"2024-05-30T10:30:42.941",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213568,1717065042952,-22873.50831123,0.0002913,13,"2024-05-30T10:30:42.952",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213569,1717065042963,-405.50991921,0.0002913,13,"2024-05-30T10:30:42.963",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213570,1717065042974,-8127.6632127,0.0002913,13,"2024-05-30T10:30:42.974",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213599,1717065043677,-67023.97094319,0.0002913,13,"2024-05-30T10:30:43.677",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213602,1717065043688,-3003.07740914,0.0002913,13,"2024-05-30T10:30:43.688",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213604,1717065043698,-4040.4688399,0.0002913,13,"2024-05-30T10:30:43.698",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213606,1717065043709,-3294.67904901,0.0002913,13,"2024-05-30T10:30:43.709",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213608,1717065043865,-5976.31321052,0.0002913,13,"2024-05-30T10:30:43.865",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213609,1717065043877,-848.40015,0.0002913,13,"2024-05-30T10:30:43.877",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213610,1717065043888,-1067.81353758,0.0002913,13,"2024-05-30T10:30:43.888",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213611,1717065043899,-455.24917089,0.0002913,13,"2024-05-30T10:30:43.899",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213612,1717065044081,-3450.56359384,0.0002913,13,"2024-05-30T10:30:44.081",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213615,1717065044092,-9214.47023561,0.0002913,13,"2024-05-30T10:30:44.092",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213617,1717065044103,-4433.464,0.0002913,13,"2024-05-30T10:30:44.103",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213863,1717065046517,-769.02819339,0.0002913,13,"2024-05-30T10:30:46.517",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213885,1717065046710,-1499.90008,0.0002913,13,"2024-05-30T10:30:46.710",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213887,1717065046721,-828.46681849,0.0002913,13,"2024-05-30T10:30:46.721",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213889,1717065046732,-7110.67508,0.0002913,13,"2024-05-30T10:30:46.732",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213891,1717065046743,-8500.0,0.0002913,13,"2024-05-30T10:30:46.743",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213894,1717065046754,-255.637,0.0002913,13,"2024-05-30T10:30:46.754",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213896,1717065046765,-417.17927942,0.0002913,13,"2024-05-30T10:30:46.765",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213898,1717065046777,-959.66047797,0.0002913,13,"2024-05-30T10:30:46.777",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328213900,1717065046788,-3150.39333094,0.0002913,13,"2024-05-30T10:30:46.788",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214218,1717065064143,156.83,0.00029808,30,"2024-05-30T10:31:04.143",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214223,1717065303932,1420.57121478,0.00033,90,"2024-05-30T10:35:03.932",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214227,1717065396939,341161.12631287,0.00013,2,"2024-05-30T10:36:36.939",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214230,1717065547512,25000.0,0.00031,30,"2024-05-30T10:39:07.512",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214231,1717065607009,993.0,0.00031,30,"2024-05-30T10:40:07.009",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214232,1717065767982,156.83,0.00029808,30,"2024-05-30T10:42:47.982",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214246,1717066057185,25000.0,0.00031,30,"2024-05-30T10:47:37.185",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214247,1717066101931,25000.0,0.00031,30,"2024-05-30T10:48:21.931",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214248,1717066145591,25000.0,0.00031,30,"2024-05-30T10:49:05.591",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214263,1717066234623,-1290.87747307,0.00017257,2,"2024-05-30T10:50:34.623",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214264,1717066234634,-931.355696,0.00017258,2,"2024-05-30T10:50:34.634",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214265,1717066234644,-575.63967207,0.00017258,2,"2024-05-30T10:50:34.644",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214266,1717066234654,-2727.49606795,0.00017259,2,"2024-05-30T10:50:34.654",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214267,1717066234665,-438.97877864,0.00017259,2,"2024-05-30T10:50:34.665",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214268,1717066234676,-949.31243769,0.00017259,2,"2024-05-30T10:50:34.676",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214269,1717066234685,-150.0,0.00017807,2,"2024-05-30T10:50:34.685",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214270,1717066234695,-150.99,0.00019726,2,"2024-05-30T10:50:34.695",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214271,1717066234704,-150.99,0.00019726,2,"2024-05-30T10:50:34.704",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214272,1717066234714,-245.81500887,0.00025303,2,"2024-05-30T10:50:34.714",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214273,1717066234834,-7.67499113,0.00025303,2,"2024-05-30T10:50:34.834",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214276,1717066234844,-251.37928582,0.00026215,2,"2024-05-30T10:50:34.844",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214278,1717066234853,-259.36525548,0.00027039,2,"2024-05-30T10:50:34.853",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214280,1717066234865,-134.22474452,0.00027039,2,"2024-05-30T10:50:34.865",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214282,1717066234874,-583.9,0.00027044,2,"2024-05-30T10:50:34.874",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214284,1717066234884,-250.0,0.00027044,2,"2024-05-30T10:50:34.884",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214286,1717066234893,-150.0,0.00027148,2,"2024-05-30T10:50:34.893",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214288,1717066234902,-250.0,0.00027175,2,"2024-05-30T10:50:34.902",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214290,1717066234912,-2318.96,0.00027221,2,"2024-05-30T10:50:34.912",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214292,1717066234921,-510.11,0.0002725,2,"2024-05-30T10:50:34.921",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214293,1717066234930,-1861.67,0.00027366,2,"2024-05-30T10:50:34.930",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214294,1717066234940,-512.0,0.00027451,2,"2024-05-30T10:50:34.940",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214295,1717066234951,-158.52,0.00027473,2,"2024-05-30T10:50:34.951",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214296,1717066234961,-150.0,0.00027476,2,"2024-05-30T10:50:34.961",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214297,1717066234970,-253.49,0.00027567,2,"2024-05-30T10:50:34.970",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214298,1717066234981,-460.54321371,0.00027671,7,"2024-05-30T10:50:34.981",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214299,1717066234991,-158.52,0.00027711,2,"2024-05-30T10:50:34.991",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214300,1717066235000,-150.0,0.00027787,2,"2024-05-30T10:50:35.000",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214301,1717066235009,-158.52,0.0002795,2,"2024-05-30T10:50:35.009",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214302,1717066235019,-1577.0,0.00028,2,"2024-05-30T10:50:35.019",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214303,1717066235028,-150.0,0.00028164,2,"2024-05-30T10:50:35.028",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214304,1717066235039,-158.52,0.00028188,2,"2024-05-30T10:50:35.039",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214305,1717066235056,-1000.0,0.0002823,3,"2024-05-30T10:50:35.056",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214306,1717066235070,-158.52,0.00028427,2,"2024-05-30T10:50:35.070",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214307,1717066235080,-314.71743852,0.00028637,2,"2024-05-30T10:50:35.080",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214308,1717066235089,-158.52,0.00028666,2,"2024-05-30T10:50:35.089",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214309,1717066235099,-150.0,0.00028821,2,"2024-05-30T10:50:35.099",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214310,1717066235109,-150.0,0.00028823,2,"2024-05-30T10:50:35.109",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214311,1717066235118,-1000.0,0.0002883,3,"2024-05-30T10:50:35.118",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214312,1717066235126,-156.18366249,0.00028837,2,"2024-05-30T10:50:35.126",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214313,1717066235137,-2817.3675,0.0002884,2,"2024-05-30T10:50:35.137",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214314,1717066235146,-150.0,0.00028845,2,"2024-05-30T10:50:35.146",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214315,1717066235155,-158.52,0.00028904,2,"2024-05-30T10:50:35.155",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214316,1717066235165,-4685.958675,0.00029,2,"2024-05-30T10:50:35.165",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214317,1717066235175,-1283.26323051,0.0002902,2,"2024-05-30T10:50:35.175",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214318,1717066235184,-3334.54187484,0.00029028,2,"2024-05-30T10:50:35.184",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214319,1717066235193,-639.24529702,0.0002903,2,"2024-05-30T10:50:35.193",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214320,1717066235384,-3001.13681457,0.0002903,2,"2024-05-30T10:50:35.384",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214321,1717066235396,-2132.0,0.0002903,2,"2024-05-30T10:50:35.396",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214322,1717066235407,-7451.58858841,0.0002903,2,"2024-05-30T10:50:35.407",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214323,1717066235417,-6815.2959,0.0002903,2,"2024-05-30T10:50:35.417",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214324,1717066235426,-7500.0,0.0002903,2,"2024-05-30T10:50:35.426",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214325,1717066235435,-5353.92194007,0.0002903,2,"2024-05-30T10:50:35.435",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214326,1717066235444,-579.52489556,0.0002903,2,"2024-05-30T10:50:35.444",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214327,1717066235453,-325.71586668,0.0002903,2,"2024-05-30T10:50:35.453",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214328,1717066235464,-5081.12778686,0.0002903,2,"2024-05-30T10:50:35.464",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214329,1717066235473,-248.1438063,0.00029051,2,"2024-05-30T10:50:35.473",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214330,1717066235482,-500.0,0.00029116,7,"2024-05-30T10:50:35.482",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214331,1717066235492,-500.0,0.00029116,7,"2024-05-30T10:50:35.492",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214332,1717066235501,-500.0,0.00029116,7,"2024-05-30T10:50:35.501",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214333,1717066235511,-500.0,0.00029116,7,"2024-05-30T10:50:35.511",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214334,1717066235521,-500.0,0.00029116,7,"2024-05-30T10:50:35.521",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214335,1717066235530,-1339.95,0.00029116,7,"2024-05-30T10:50:35.530",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214336,1717066235540,-500.0,0.00029116,7,"2024-05-30T10:50:35.540",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214337,1717066235549,-500.0,0.00029116,7,"2024-05-30T10:50:35.549",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214338,1717066235558,-20976.295086,0.00029117,2,"2024-05-30T10:50:35.558",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214339,1717066235567,-17906.93611512,0.00029117,2,"2024-05-30T10:50:35.567",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214344,1717066237772,-1000.0,0.0002898,4,"2024-05-30T10:50:37.772",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214345,1717066237782,-188.36744644,0.0002903,2,"2024-05-30T10:50:37.782",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214346,1717066237792,-500.0,0.00029116,7,"2024-05-30T10:50:37.792",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214347,1717066237801,-2030.32552491,0.00029117,2,"2024-05-30T10:50:37.801",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214348,1717066237814,-1917.73287074,0.00029117,2,"2024-05-30T10:50:37.814",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214349,1717066237825,-1064.14578151,0.00029117,2,"2024-05-30T10:50:37.825",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214350,1717066237837,-5641.70032621,0.00029117,2,"2024-05-30T10:50:37.837",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214351,1717066237848,-18877.35329942,0.00029117,2,"2024-05-30T10:50:37.848",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214353,1717066238163,-39773.6977575,0.00029117,2,"2024-05-30T10:50:38.163",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214354,1717066238174,-54695.48472226,0.00029117,2,"2024-05-30T10:50:38.174",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214355,1717066238185,-710.733,0.00029117,2,"2024-05-30T10:50:38.185",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214356,1717066238197,-10518.00550763,0.00029117,2,"2024-05-30T10:50:38.197",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214357,1717066238206,-150.71,0.0002912,2,"2024-05-30T10:50:38.206",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214358,1717066238216,-150.71,0.0002912,2,"2024-05-30T10:50:38.216",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214359,1717066238225,-150.71,0.0002912,2,"2024-05-30T10:50:38.225",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214360,1717066238235,-500.0,0.00029126,7,"2024-05-30T10:50:38.235",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214361,1717066238245,-500.0,0.00029126,7,"2024-05-30T10:50:38.245",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214362,1717066238254,-500.0,0.00029126,7,"2024-05-30T10:50:38.254",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214363,1717066238264,-500.0,0.00029126,7,"2024-05-30T10:50:38.264",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214364,1717066238273,-500.0,0.00029126,7,"2024-05-30T10:50:38.273",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214365,1717066238283,-500.0,0.00029126,7,"2024-05-30T10:50:38.283",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214366,1717066238292,-500.0,0.00029126,7,"2024-05-30T10:50:38.292",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214367,1717066238301,-759.9738215,0.00029126,7,"2024-05-30T10:50:38.301",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214368,1717066238329,-257.66813128,0.00029126,7,"2024-05-30T10:50:38.329",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214369,1717066238340,-20.43804722,0.00029126,7,"2024-05-30T10:50:38.340",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214370,1717066238350,-500.0,0.00029126,7,"2024-05-30T10:50:38.350",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214371,1717066238359,-664.6,0.00029126,7,"2024-05-30T10:50:38.359",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214372,1717066238368,-592.0,0.00029126,7,"2024-05-30T10:50:38.368",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214373,1717066238378,-504.7,0.00029126,7,"2024-05-30T10:50:38.378",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214374,1717066238387,-500.0,0.00029126,7,"2024-05-30T10:50:38.387",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214375,1717066238396,-500.0,0.00029126,7,"2024-05-30T10:50:38.396",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214376,1717066238405,-500.0,0.00029126,7,"2024-05-30T10:50:38.405",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214377,1717066238415,-500.0,0.00029126,7,"2024-05-30T10:50:38.415",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214378,1717066238424,-500.0,0.00029126,7,"2024-05-30T10:50:38.424",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214379,1717066238433,-500.0,0.00029126,7,"2024-05-30T10:50:38.433",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214380,1717066238443,-500.0,0.00029126,7,"2024-05-30T10:50:38.443",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214381,1717066238452,-500.0,0.00029126,7,"2024-05-30T10:50:38.452",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214382,1717066238462,-500.0,0.00029126,7,"2024-05-30T10:50:38.462",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214383,1717066238471,-500.0,0.00029126,7,"2024-05-30T10:50:38.471",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214384,1717066238481,-842.46,0.00029126,7,"2024-05-30T10:50:38.481",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214385,1717066238490,-500.0,0.00029126,7,"2024-05-30T10:50:38.490",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214386,1717066238500,-500.0,0.00029126,7,"2024-05-30T10:50:38.500",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214387,1717066238509,-500.0,0.00029126,7,"2024-05-30T10:50:38.509",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214388,1717066238519,-500.0,0.00029126,7,"2024-05-30T10:50:38.519",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214389,1717066238527,-298.75853827,0.00029126,7,"2024-05-30T10:50:38.527",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214390,1717066238535,-500.0,0.00029126,7,"2024-05-30T10:50:38.535",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214391,1717066238544,-150.01,0.00029128,2,"2024-05-30T10:50:38.544",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214392,1717066238554,-1164.12654072,0.00029128,2,"2024-05-30T10:50:38.554",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214403,1717066240587,-500.0,0.00029116,7,"2024-05-30T10:50:40.587",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214404,1717066240597,-500.0,0.00029129,7,"2024-05-30T10:50:40.597",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214405,1717066240607,-500.0,0.00029129,7,"2024-05-30T10:50:40.607",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214406,1717066240617,-500.0,0.00029129,7,"2024-05-30T10:50:40.617",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214407,1717066240626,-500.0,0.00029129,7,"2024-05-30T10:50:40.626",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214408,1717066240636,-500.0,0.00029129,7,"2024-05-30T10:50:40.636",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214410,1717066240646,-500.0,0.00029129,7,"2024-05-30T10:50:40.646",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214411,1717066240658,-500.0,0.00029129,7,"2024-05-30T10:50:40.658",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214413,1717066240667,-500.0,0.00029129,7,"2024-05-30T10:50:40.667",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214414,1717066240677,-500.0,0.00029129,7,"2024-05-30T10:50:40.677",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214415,1717066240686,-500.0,0.00029129,7,"2024-05-30T10:50:40.686",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214416,1717066240695,-512.20656224,0.00029129,7,"2024-05-30T10:50:40.695",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214417,1717066240705,-500.0,0.00029129,7,"2024-05-30T10:50:40.705",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214418,1717066240715,-500.0,0.00029129,7,"2024-05-30T10:50:40.715",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214419,1717066240724,-589.96,0.00029129,7,"2024-05-30T10:50:40.724",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214420,1717066240735,-500.0,0.00029129,7,"2024-05-30T10:50:40.735",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214421,1717066240745,-500.0,0.00029129,7,"2024-05-30T10:50:40.745",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214422,1717066240756,-500.0,0.00029129,7,"2024-05-30T10:50:40.756",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214423,1717066240767,-500.0,0.00029129,7,"2024-05-30T10:50:40.767",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214424,1717066240777,-541.02,0.00029129,7,"2024-05-30T10:50:40.777",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214425,1717066240786,-500.0,0.00029129,2,"2024-05-30T10:50:40.786",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214426,1717066240795,-500.0,0.00029129,7,"2024-05-30T10:50:40.795",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214427,1717066240803,-500.0,0.00029129,7,"2024-05-30T10:50:40.803",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214428,1717066240812,-500.0,0.00029129,7,"2024-05-30T10:50:40.812",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214429,1717066240822,-500.0,0.00029129,7,"2024-05-30T10:50:40.822",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214430,1717066240832,-500.0,0.00029129,7,"2024-05-30T10:50:40.832",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214431,1717066240841,-500.0,0.00029129,7,"2024-05-30T10:50:40.841",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214432,1717066240851,-500.0,0.00029129,7,"2024-05-30T10:50:40.851",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214433,1717066240862,-500.0,0.00029129,7,"2024-05-30T10:50:40.862",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214434,1717066240872,-500.0,0.00029129,7,"2024-05-30T10:50:40.872",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214435,1717066240882,-500.0,0.00029129,7,"2024-05-30T10:50:40.882",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214436,1717066240892,-584.32,0.00029129,7,"2024-05-30T10:50:40.892",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214437,1717066240901,-500.0,0.00029129,7,"2024-05-30T10:50:40.901",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214438,1717066240911,-500.0,0.00029129,7,"2024-05-30T10:50:40.911",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214439,1717066240921,-500.0,0.00029129,7,"2024-05-30T10:50:40.921",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214440,1717066240930,-500.0,0.00029129,7,"2024-05-30T10:50:40.930",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214441,1717066240939,-500.0,0.00029129,7,"2024-05-30T10:50:40.939",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214442,1717066240949,-500.0,0.00029129,7,"2024-05-30T10:50:40.949",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214443,1717066240958,-500.0,0.00029129,7,"2024-05-30T10:50:40.958",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214444,1717066240967,-500.0,0.00029129,7,"2024-05-30T10:50:40.967",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214445,1717066240977,-150.0,0.00029129,7,"2024-05-30T10:50:40.977",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214446,1717066240986,-500.0,0.00029129,7,"2024-05-30T10:50:40.986",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214447,1717066240997,-500.0,0.00029129,7,"2024-05-30T10:50:40.997",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214448,1717066241006,-500.0,0.00029129,7,"2024-05-30T10:50:41.006",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214449,1717066241015,-500.0,0.00029129,7,"2024-05-30T10:50:41.015",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214450,1717066241025,-500.0,0.00029129,7,"2024-05-30T10:50:41.025",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214451,1717066241034,-500.0,0.00029129,7,"2024-05-30T10:50:41.034",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214452,1717066241043,-318.54804251,0.00029129,2,"2024-05-30T10:50:41.043",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214453,1717066241053,-500.0,0.00029129,7,"2024-05-30T10:50:41.053",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214454,1717066241063,-230.46590165,0.00029129,7,"2024-05-30T10:50:41.063",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214455,1717066241073,-500.0,0.00029129,7,"2024-05-30T10:50:41.073",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214456,1717066241082,-1157.27,0.00029129,5,"2024-05-30T10:50:41.082",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214457,1717066241091,-500.0,0.00029129,7,"2024-05-30T10:50:41.091",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214458,1717066241100,-500.0,0.00029129,7,"2024-05-30T10:50:41.100",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214459,1717066241109,-500.0,0.00029129,7,"2024-05-30T10:50:41.109",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214460,1717066241118,-500.0,0.00029129,7,"2024-05-30T10:50:41.118",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214461,1717066241127,-500.0,0.00029129,7,"2024-05-30T10:50:41.127",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214462,1717066241136,-500.0,0.00029129,2,"2024-05-30T10:50:41.136",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214463,1717066241145,-573.41,0.00029129,7,"2024-05-30T10:50:41.145",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214464,1717066241154,-2018.41,0.00029129,7,"2024-05-30T10:50:41.154",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214465,1717066241163,-604.63,0.00029129,7,"2024-05-30T10:50:41.163",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214466,1717066241172,-500.0,0.00029129,7,"2024-05-30T10:50:41.172",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214467,1717066241181,-500.0,0.00029129,7,"2024-05-30T10:50:41.181",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214468,1717066241190,-500.0,0.00029129,7,"2024-05-30T10:50:41.190",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214469,1717066241199,-500.0,0.00029129,7,"2024-05-30T10:50:41.199",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214470,1717066241208,-543.28171524,0.00029129,7,"2024-05-30T10:50:41.208",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214471,1717066241217,-892.32,0.00029129,7,"2024-05-30T10:50:41.217",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214472,1717066241226,-575.71,0.00029129,7,"2024-05-30T10:50:41.226",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214473,1717066241234,-500.0,0.00029129,7,"2024-05-30T10:50:41.234",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214474,1717066241243,-581.81,0.00029129,7,"2024-05-30T10:50:41.243",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214475,1717066241252,-500.0,0.00029129,7,"2024-05-30T10:50:41.252",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214476,1717066241261,-500.0,0.00029129,7,"2024-05-30T10:50:41.261",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214477,1717066241270,-867.92,0.00029129,7,"2024-05-30T10:50:41.270",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214478,1717066241279,-500.0,0.00029129,7,"2024-05-30T10:50:41.279",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214479,1717066241287,-500.0,0.00029129,7,"2024-05-30T10:50:41.287",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214480,1717066241296,-846.36,0.00029129,7,"2024-05-30T10:50:41.296",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214481,1717066241305,-500.0,0.00029129,7,"2024-05-30T10:50:41.305",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214482,1717066241314,-500.0,0.00029129,7,"2024-05-30T10:50:41.314",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214483,1717066241323,-500.0,0.00029129,7,"2024-05-30T10:50:41.323",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214484,1717066241331,-500.0,0.00029129,7,"2024-05-30T10:50:41.331",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214485,1717066241340,-500.0,0.00029129,7,"2024-05-30T10:50:41.340",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214486,1717066241349,-500.0,0.00029129,7,"2024-05-30T10:50:41.349",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214487,1717066241359,-500.0,0.00029129,7,"2024-05-30T10:50:41.359",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214488,1717066241368,-500.0,0.00029129,7,"2024-05-30T10:50:41.368",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214489,1717066241377,-500.0,0.00029129,7,"2024-05-30T10:50:41.377",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214490,1717066241385,-500.0,0.00029129,7,"2024-05-30T10:50:41.385",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214491,1717066241395,-500.0,0.00029129,7,"2024-05-30T10:50:41.395",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214492,1717066241404,-553.35,0.00029129,7,"2024-05-30T10:50:41.404",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214493,1717066241413,-500.0,0.00029129,7,"2024-05-30T10:50:41.413",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214494,1717066241422,-500.0,0.00029129,7,"2024-05-30T10:50:41.422",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214495,1717066241431,-500.0,0.00029129,7,"2024-05-30T10:50:41.431",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214496,1717066241439,-500.0,0.00029129,7,"2024-05-30T10:50:41.439",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214497,1717066241448,-500.0,0.00029129,7,"2024-05-30T10:50:41.448",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214498,1717066241457,-500.0,0.00029129,7,"2024-05-30T10:50:41.457",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214499,1717066241466,-434.91234805,0.00029129,7,"2024-05-30T10:50:41.466",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214501,1717066241576,-150.01,0.00029128,2,"2024-05-30T10:50:41.576",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214502,1717066241589,-65.08765195,0.00029129,7,"2024-05-30T10:50:41.589",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214503,1717066241598,-500.0,0.00029129,7,"2024-05-30T10:50:41.598",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214504,1717066241607,-500.0,0.00029129,7,"2024-05-30T10:50:41.607",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214505,1717066241615,-500.0,0.00029129,7,"2024-05-30T10:50:41.615",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214506,1717066241625,-500.0,0.00029129,7,"2024-05-30T10:50:41.625",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214507,1717066241634,-500.0,0.00029129,7,"2024-05-30T10:50:41.634",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214508,1717066241643,-67349.8809628,0.0002913,13,"2024-05-30T10:50:41.643",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214509,1717066241669,-5883.27384355,0.00029128,2,"2024-05-30T10:50:41.669",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214510,1717066241679,-88793.78196366,0.0002913,13,"2024-05-30T10:50:41.679",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214511,1717066241690,-13771.69999996,0.0002913,13,"2024-05-30T10:50:41.690",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214512,1717066241700,-523.392,0.0002913,13,"2024-05-30T10:50:41.700",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214513,1717066241737,-2331.62508455,0.0002913,13,"2024-05-30T10:50:41.737",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214563,1717066242982,-845.78231677,0.0002913,13,"2024-05-30T10:50:42.982",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214566,1717066242994,-41379.296834,0.0002913,13,"2024-05-30T10:50:42.994",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214568,1717066243006,-294.631424,0.0002913,13,"2024-05-30T10:50:43.006",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214570,1717066243018,-880.21195323,0.0002913,13,"2024-05-30T10:50:43.018",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214597,1717066243324,-2969.04349896,0.0002913,13,"2024-05-30T10:50:43.324",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214599,1717066243337,-24040.45,0.0002913,13,"2024-05-30T10:50:43.337",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214601,1717066243348,-5013.97110026,0.0002913,13,"2024-05-30T10:50:43.348",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214603,1717066243360,-2056.2,0.0002913,13,"2024-05-30T10:50:43.360",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214957,1717066246047,-500.0,0.00029116,7,"2024-05-30T10:50:46.047",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214959,1717066246059,-500.0,0.00029129,7,"2024-05-30T10:50:46.059",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214961,1717066246069,-2744.64721636,0.0002913,13,"2024-05-30T10:50:46.069",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214964,1717066246084,-3390.99989,0.0002913,13,"2024-05-30T10:50:46.084",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214966,1717066246099,-933.95000001,0.0002913,13,"2024-05-30T10:50:46.099",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214987,1717066246284,-544.1492251,0.00029037,2,"2024-05-30T10:50:46.284",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214990,1717066246296,-500.0,0.00029126,7,"2024-05-30T10:50:46.296",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214992,1717066246308,-150.01,0.00029128,2,"2024-05-30T10:50:46.308",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214994,1717066246318,-12658.62671974,0.0002913,13,"2024-05-30T10:50:46.318",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328214996,1717066246328,-3338.93105515,0.0002913,10,"2024-05-30T10:50:46.328",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328215881,1717066258716,156.83,0.00029808,30,"2024-05-30T10:50:58.716",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328215882,1717066273177,25000.0,0.00031,30,"2024-05-30T10:51:13.177",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328215883,1717066356366,25000.0,0.00031,30,"2024-05-30T10:52:36.366",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328215884,1717066725417,156.83,0.00029808,30,"2024-05-30T10:58:45.417",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328215885,1717066817417,154.89,0.00013973,2,"2024-05-30T11:00:17.417",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328215886,1717067090990,151.71939446,0.00033,90,"2024-05-30T11:04:50.990",0.00033945,28.57,0.9806616866934434,1286453294.1448724]
[328215895,1717067315637,1150.0,0.00033,120,"2024-05-30T11:08:35.637",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215896,1717067327973,156.83,0.00029808,30,"2024-05-30T11:08:47.973",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215897,1717067328621,950.0,0.00033,120,"2024-05-30T11:08:48.621",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215898,1717067341849,155.91,0.00013973,2,"2024-05-30T11:09:01.849",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215901,1717067357161,550.0,0.00033,120,"2024-05-30T11:09:17.161",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215908,1717067432084,-783.00658811,0.00017213,2,"2024-05-30T11:10:32.084",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215909,1717067432094,-320.0,0.00017214,2,"2024-05-30T11:10:32.094",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215910,1717067432105,-524.31938049,0.00017215,2,"2024-05-30T11:10:32.105",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215911,1717067432114,-406.77651449,0.00017215,2,"2024-05-30T11:10:32.114",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215912,1717067432124,-150.0,0.00019451,2,"2024-05-30T11:10:32.124",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215913,1717067432134,-1004.2833607,0.00023,4,"2024-05-30T11:10:32.134",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215914,1717067432146,-684.71908266,0.00023,4,"2024-05-30T11:10:32.146",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215915,1717067432158,-724.99755664,0.00023,4,"2024-05-30T11:10:32.158",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215916,1717067432167,-499.99,0.00025072,2,"2024-05-30T11:10:32.167",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215917,1717067432176,-251.66,0.00025396,2,"2024-05-30T11:10:32.176",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215918,1717067432186,-2169.69,0.00025396,2,"2024-05-30T11:10:32.186",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215919,1717067432195,-403.87804935,0.000265,2,"2024-05-30T11:10:32.195",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215920,1717067432206,-10000.272,0.000265,2,"2024-05-30T11:10:32.206",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215921,1717067432218,-3910.63215065,0.000265,2,"2024-05-30T11:10:32.218",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215922,1717067432228,-1078.56853836,0.000266,2,"2024-05-30T11:10:32.228",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215923,1717067432239,-308.807424,0.000266,2,"2024-05-30T11:10:32.239",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215924,1717067432251,-254.62403764,0.000266,2,"2024-05-30T11:10:32.251",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215925,1717067432260,-2561.55857186,0.00026739,2,"2024-05-30T11:10:32.260",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215926,1717067432329,-269.0000005,0.00026739,2,"2024-05-30T11:10:32.329",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215927,1717067432340,-299.66504719,0.00026739,2,"2024-05-30T11:10:32.340",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215928,1717067432351,-852.94314479,0.00026739,2,"2024-05-30T11:10:32.351",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215929,1717067432363,-657.25,0.00026739,2,"2024-05-30T11:10:32.363",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215930,1717067432374,-296.27323566,0.00026739,2,"2024-05-30T11:10:32.374",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215931,1717067432384,-150.0,0.00026749,2,"2024-05-30T11:10:32.384",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215932,1717067432393,-443.18813354,0.00026818,2,"2024-05-30T11:10:32.393",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215933,1717067432405,-833.36001832,0.00026818,2,"2024-05-30T11:10:32.405",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215934,1717067432416,-537.12016184,0.00026818,2,"2024-05-30T11:10:32.416",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215935,1717067432427,-2853.5939566,0.00026818,2,"2024-05-30T11:10:32.427",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215936,1717067432439,-1363.5277297,0.00026818,2,"2024-05-30T11:10:32.439",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215937,1717067432448,-250.0,0.0002691,2,"2024-05-30T11:10:32.448",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215938,1717067432457,-165.45,0.00026916,2,"2024-05-30T11:10:32.457",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215939,1717067432466,-633.75,0.00026932,2,"2024-05-30T11:10:32.466",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215940,1717067432475,-3700.81825935,0.00026998,2,"2024-05-30T11:10:32.475",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215941,1717067432485,-23876.17,0.00026999,2,"2024-05-30T11:10:32.485",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215942,1717067432494,-191.34,0.00027107,2,"2024-05-30T11:10:32.494",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215943,1717067432503,-1371.38,0.0002711,2,"2024-05-30T11:10:32.503",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215944,1717067432512,-924.47,0.00027169,2,"2024-05-30T11:10:32.512",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215945,1717067432522,-250.0,0.00027197,2,"2024-05-30T11:10:32.522",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215946,1717067432531,-163.88,0.00027235,2,"2024-05-30T11:10:32.531",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215947,1717067432540,-231.32,0.00027236,2,"2024-05-30T11:10:32.540",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215948,1717067432549,-150.0,0.00027572,2,"2024-05-30T11:10:32.549",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215949,1717067432558,-251.66,0.0002766,2,"2024-05-30T11:10:32.558",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215950,1717067432568,-1298.78853938,0.00027671,2,"2024-05-30T11:10:32.568",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215951,1717067432577,-150.0,0.00027834,2,"2024-05-30T11:10:32.577",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215952,1717067432586,-150.0,0.00028107,2,"2024-05-30T11:10:32.586",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215953,1717067432596,-26194.284,0.00028181,2,"2024-05-30T11:10:32.596",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215954,1717067432605,-5143.0,0.00028181,2,"2024-05-30T11:10:32.605",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215955,1717067432615,-1500.0,0.00028193,2,"2024-05-30T11:10:32.615",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215956,1717067432624,-150.0,0.00028195,2,"2024-05-30T11:10:32.624",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215957,1717067432633,-150.0,0.000282,2,"2024-05-30T11:10:32.633",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215958,1717067432642,-150.0,0.00028253,2,"2024-05-30T11:10:32.642",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215959,1717067432651,-1500.0,0.00028489,2,"2024-05-30T11:10:32.651",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215960,1717067432660,-150.0,0.00028507,2,"2024-05-30T11:10:32.660",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215961,1717067432669,-150.0,0.00028543,2,"2024-05-30T11:10:32.669",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215962,1717067432678,-1500.0,0.00028609,2,"2024-05-30T11:10:32.678",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215963,1717067432687,-300.0,0.0002863,2,"2024-05-30T11:10:32.687",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215964,1717067432697,-1500.0,0.00028756,2,"2024-05-30T11:10:32.697",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215965,1717067432706,-1500.0,0.00028795,2,"2024-05-30T11:10:32.706",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215966,1717067432715,-150.0,0.00028802,2,"2024-05-30T11:10:32.715",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215967,1717067432725,-150.0,0.00028812,2,"2024-05-30T11:10:32.725",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215968,1717067432735,-150.0,0.00028841,2,"2024-05-30T11:10:32.735",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215969,1717067432744,-150.0,0.00028867,2,"2024-05-30T11:10:32.744",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215970,1717067432754,-150.0,0.00028936,2,"2024-05-30T11:10:32.754",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215971,1717067432763,-3324.68572699,0.00029016,2,"2024-05-30T11:10:32.763",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215972,1717067432773,-1264.6754487,0.00029016,2,"2024-05-30T11:10:32.773",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215973,1717067432782,-5229.3433,0.00029017,2,"2024-05-30T11:10:32.782",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215974,1717067432791,-1393.98978747,0.0002903,2,"2024-05-30T11:10:32.791",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215975,1717067432800,-5386.18542882,0.0002903,2,"2024-05-30T11:10:32.800",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215976,1717067432810,-7500.0,0.0002903,2,"2024-05-30T11:10:32.810",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215977,1717067432819,-159.06477096,0.00029033,2,"2024-05-30T11:10:32.819",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215978,1717067432827,-150.0,0.00029087,2,"2024-05-30T11:10:32.827",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215979,1717067432837,-150.0,0.000291,2,"2024-05-30T11:10:32.837",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215980,1717067432846,-1000.0,0.000291,2,"2024-05-30T11:10:32.846",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215981,1717067432855,-1000.0,0.000291,2,"2024-05-30T11:10:32.855",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215982,1717067432864,-150.0,0.000291,6,"2024-05-30T11:10:32.864",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215983,1717067432873,-150.0,0.00029115,2,"2024-05-30T11:10:32.873",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215984,1717067432883,-500.0,0.00029116,7,"2024-05-30T11:10:32.883",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215985,1717067432893,-500.0,0.00029116,7,"2024-05-30T11:10:32.893",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215986,1717067432902,-500.0,0.00029116,7,"2024-05-30T11:10:32.902",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215988,1717067432912,-500.0,0.00029116,7,"2024-05-30T11:10:32.912",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215990,1717067432920,-10815.4338189,0.00029116,2,"2024-05-30T11:10:32.920",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215992,1717067432931,-438.31392166,0.00029116,7,"2024-05-30T11:10:32.931",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215993,1717067432942,-500.0,0.00029116,7,"2024-05-30T11:10:32.942",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215994,1717067432954,-480.45251059,0.00029116,7,"2024-05-30T11:10:32.954",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215995,1717067432963,-500.0,0.00029116,7,"2024-05-30T11:10:32.963",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215996,1717067432972,-500.0,0.00029116,7,"2024-05-30T11:10:32.972",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215997,1717067432982,-534.80693576,0.00029116,7,"2024-05-30T11:10:32.982",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215998,1717067432991,-500.0,0.00029116,7,"2024-05-30T11:10:32.991",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328215999,1717067433000,-500.0,0.00029116,7,"2024-05-30T11:10:33.000",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216000,1717067433009,-500.0,0.00029116,7,"2024-05-30T11:10:33.009",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216001,1717067433021,-1433.25,0.00029116,7,"2024-05-30T11:10:33.021",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216002,1717067433031,-500.0,0.00029116,7,"2024-05-30T11:10:33.031",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216003,1717067433040,-7470.1336533,0.00029116,2,"2024-05-30T11:10:33.040",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216004,1717067433050,-500.0,0.00029116,7,"2024-05-30T11:10:33.050",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216005,1717067433059,-79692.4295189,0.00029116,2,"2024-05-30T11:10:33.059",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216006,1717067433068,-500.0,0.00029116,7,"2024-05-30T11:10:33.068",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216007,1717067433078,-605.66079398,0.00029116,7,"2024-05-30T11:10:33.078",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216008,1717067433087,-500.0,0.00029116,7,"2024-05-30T11:10:33.087",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216009,1717067433097,-500.0,0.00029116,7,"2024-05-30T11:10:33.097",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216010,1717067433106,-500.0,0.00029116,7,"2024-05-30T11:10:33.106",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216011,1717067433116,-500.0,0.00029116,7,"2024-05-30T11:10:33.116",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216012,1717067433125,-500.0,0.00029117,7,"2024-05-30T11:10:33.125",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216013,1717067433134,-500.0,0.00029117,7,"2024-05-30T11:10:33.134",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216014,1717067433143,-281.19611724,0.00029117,7,"2024-05-30T11:10:33.143",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216015,1717067433153,-500.0,0.00029117,7,"2024-05-30T11:10:33.153",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216016,1717067433162,-500.0,0.00029117,7,"2024-05-30T11:10:33.162",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216017,1717067433171,-500.0,0.00029117,7,"2024-05-30T11:10:33.171",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216018,1717067433180,-518.47,0.00029117,7,"2024-05-30T11:10:33.180",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216019,1717067433189,-500.0,0.00029117,7,"2024-05-30T11:10:33.189",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216020,1717067433199,-500.0,0.00029117,7,"2024-05-30T11:10:33.199",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216021,1717067433208,-500.0,0.00029117,7,"2024-05-30T11:10:33.208",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216022,1717067433217,-500.0,0.00029117,7,"2024-05-30T11:10:33.217",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216023,1717067433227,-500.0,0.00029117,7,"2024-05-30T11:10:33.227",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216024,1717067433236,-500.0,0.00029117,7,"2024-05-30T11:10:33.236",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216025,1717067433245,-500.0,0.00029117,7,"2024-05-30T11:10:33.245",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216026,1717067433254,-500.0,0.00029117,7,"2024-05-30T11:10:33.254",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216027,1717067433263,-500.0,0.00029117,7,"2024-05-30T11:10:33.263",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216028,1717067433272,-500.0,0.00029117,7,"2024-05-30T11:10:33.272",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216029,1717067433282,-500.0,0.00029117,7,"2024-05-30T11:10:33.282",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216030,1717067433291,-559.97,0.00029117,7,"2024-05-30T11:10:33.291",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216031,1717067433300,-500.0,0.00029117,7,"2024-05-30T11:10:33.300",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216032,1717067433310,-176.18155751,0.00029117,7,"2024-05-30T11:10:33.310",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216033,1717067433319,-500.0,0.00029117,7,"2024-05-30T11:10:33.319",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216034,1717067433328,-500.0,0.00029117,7,"2024-05-30T11:10:33.328",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216035,1717067433338,-500.0,0.00029117,7,"2024-05-30T11:10:33.338",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216036,1717067433347,-500.0,0.00029117,7,"2024-05-30T11:10:33.347",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216037,1717067433356,-500.0,0.00029117,7,"2024-05-30T11:10:33.356",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216038,1717067433366,-500.0,0.00029117,7,"2024-05-30T11:10:33.366",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216039,1717067433375,-150.0,0.00029117,7,"2024-05-30T11:10:33.375",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216040,1717067433384,-500.0,0.00029117,7,"2024-05-30T11:10:33.384",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216041,1717067433394,-199.79517314,0.00029117,7,"2024-05-30T11:10:33.394",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216042,1717067433403,-500.0,0.00029117,7,"2024-05-30T11:10:33.403",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216043,1717067433413,-500.0,0.00029117,7,"2024-05-30T11:10:33.413",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216044,1717067433422,-500.0,0.00029117,7,"2024-05-30T11:10:33.422",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216045,1717067433432,-500.0,0.00029117,7,"2024-05-30T11:10:33.432",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216046,1717067433442,-500.0,0.00029117,7,"2024-05-30T11:10:33.442",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216047,1717067433451,-376.13417984,0.00029117,7,"2024-05-30T11:10:33.451",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216048,1717067433465,-500.0,0.00029117,7,"2024-05-30T11:10:33.465",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216049,1717067433477,-500.0,0.00029117,7,"2024-05-30T11:10:33.477",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216050,1717067433489,-500.0,0.00029117,7,"2024-05-30T11:10:33.489",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216051,1717067433501,-500.0,0.00029117,7,"2024-05-30T11:10:33.501",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216052,1717067433516,-500.0,0.00029117,7,"2024-05-30T11:10:33.516",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216053,1717067433536,-500.0,0.00029117,7,"2024-05-30T11:10:33.536",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216054,1717067433550,-500.0,0.00029117,7,"2024-05-30T11:10:33.550",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216055,1717067433560,-500.0,0.00029117,7,"2024-05-30T11:10:33.560",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216056,1717067433570,-500.0,0.00029117,2,"2024-05-30T11:10:33.570",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216057,1717067433581,-500.0,0.00029117,7,"2024-05-30T11:10:33.581",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216058,1717067433593,-529.62138227,0.00029117,7,"2024-05-30T11:10:33.593",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216059,1717067433604,-500.0,0.00029117,7,"2024-05-30T11:10:33.604",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216060,1717067433615,-549.52,0.00029117,7,"2024-05-30T11:10:33.615",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216061,1717067433626,-500.0,0.00029117,7,"2024-05-30T11:10:33.626",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216062,1717067433638,-1934.3,0.00029117,7,"2024-05-30T11:10:33.638",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216063,1717067433650,-500.0,0.00029117,7,"2024-05-30T11:10:33.650",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216064,1717067433661,-521.96713249,0.00029117,7,"2024-05-30T11:10:33.661",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216065,1717067433673,-500.0,0.00029117,7,"2024-05-30T11:10:33.673",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216066,1717067433684,-579.43,0.00029117,7,"2024-05-30T11:10:33.684",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216067,1717067433695,-500.0,0.00029117,7,"2024-05-30T11:10:33.695",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216068,1717067433706,-518.7925886,0.00029117,7,"2024-05-30T11:10:33.706",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216069,1717067433719,-500.0,0.00029117,7,"2024-05-30T11:10:33.719",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216070,1717067433731,-500.0,0.00029117,7,"2024-05-30T11:10:33.731",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216071,1717067433743,-500.0,0.00029117,7,"2024-05-30T11:10:33.743",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216072,1717067433754,-500.0,0.00029117,7,"2024-05-30T11:10:33.754",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216073,1717067433766,-500.0,0.00029117,7,"2024-05-30T11:10:33.766",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216074,1717067433777,-500.0,0.00029117,7,"2024-05-30T11:10:33.777",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216075,1717067433788,-831.76,0.00029117,7,"2024-05-30T11:10:33.788",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216076,1717067433799,-557.57,0.00029117,7,"2024-05-30T11:10:33.799",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216077,1717067433811,-500.0,0.00029117,7,"2024-05-30T11:10:33.811",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216078,1717067433822,-500.0,0.00029117,7,"2024-05-30T11:10:33.822",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216079,1717067433833,-500.0,0.00029117,7,"2024-05-30T11:10:33.833",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216080,1717067433843,-500.0,0.00029117,7,"2024-05-30T11:10:33.843",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216081,1717067433855,-500.0,0.00029117,7,"2024-05-30T11:10:33.855",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216082,1717067433868,-500.0,0.00029117,7,"2024-05-30T11:10:33.868",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216083,1717067433879,-500.0,0.00029117,7,"2024-05-30T11:10:33.879",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216084,1717067433890,-500.0,0.00029117,7,"2024-05-30T11:10:33.890",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216085,1717067433901,-500.0,0.00029117,7,"2024-05-30T11:10:33.901",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216086,1717067433912,-530.29,0.00029117,7,"2024-05-30T11:10:33.912",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216087,1717067433923,-415.84847756,0.00029117,7,"2024-05-30T11:10:33.923",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216088,1717067433933,-500.0,0.00029117,7,"2024-05-30T11:10:33.933",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216089,1717067433948,-500.0,0.00029117,7,"2024-05-30T11:10:33.948",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216090,1717067433958,-500.0,0.00029117,7,"2024-05-30T11:10:33.958",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216091,1717067433969,-500.0,0.00029117,7,"2024-05-30T11:10:33.969",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216092,1717067433980,-414.66930055,0.00029117,7,"2024-05-30T11:10:33.980",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216093,1717067433991,-500.0,0.00029117,7,"2024-05-30T11:10:33.991",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216094,1717067434003,-500.0,0.00029117,7,"2024-05-30T11:10:34.003",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216095,1717067434014,-500.0,0.00029117,7,"2024-05-30T11:10:34.014",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216096,1717067434028,-500.0,0.00029117,7,"2024-05-30T11:10:34.028",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216097,1717067434040,-500.0,0.00029117,7,"2024-05-30T11:10:34.040",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216098,1717067434052,-500.0,0.00029117,7,"2024-05-30T11:10:34.052",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216099,1717067434064,-500.0,0.00029117,7,"2024-05-30T11:10:34.064",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216100,1717067434074,-500.0,0.00029117,7,"2024-05-30T11:10:34.074",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216101,1717067434087,-351.02428561,0.00029117,7,"2024-05-30T11:10:34.087",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216102,1717067434099,-500.0,0.00029117,7,"2024-05-30T11:10:34.099",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216103,1717067434113,-500.0,0.00029117,7,"2024-05-30T11:10:34.113",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216104,1717067434125,-500.0,0.00029117,7,"2024-05-30T11:10:34.125",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216105,1717067434138,-500.0,0.00029117,7,"2024-05-30T11:10:34.138",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216106,1717067434149,-500.0,0.00029117,7,"2024-05-30T11:10:34.149",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216107,1717067434159,-500.0,0.00029117,7,"2024-05-30T11:10:34.159",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216108,1717067434169,-150.0,0.00029118,2,"2024-05-30T11:10:34.169",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216109,1717067434179,-500.0,0.00029119,2,"2024-05-30T11:10:34.179",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216110,1717067434189,-512.14017628,0.00029119,7,"2024-05-30T11:10:34.189",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216111,1717067434199,-500.0,0.00029119,7,"2024-05-30T11:10:34.199",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216112,1717067434209,-500.0,0.00029119,7,"2024-05-30T11:10:34.209",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216113,1717067434219,-500.0,0.00029119,7,"2024-05-30T11:10:34.219",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216114,1717067434230,-500.0,0.00029119,7,"2024-05-30T11:10:34.230",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216115,1717067434241,-500.0,0.00029119,7,"2024-05-30T11:10:34.241",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216116,1717067434252,-500.0,0.00029119,7,"2024-05-30T11:10:34.252",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216117,1717067434263,-500.0,0.00029119,7,"2024-05-30T11:10:34.263",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216118,1717067434275,-500.0,0.00029119,7,"2024-05-30T11:10:34.275",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216119,1717067434286,-500.0,0.00029119,7,"2024-05-30T11:10:34.286",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216120,1717067434295,-500.0,0.00029119,7,"2024-05-30T11:10:34.295",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216121,1717067434305,-500.0,0.00029119,7,"2024-05-30T11:10:34.305",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216122,1717067434315,-811.1,0.00029119,7,"2024-05-30T11:10:34.315",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216123,1717067434326,-500.0,0.00029119,7,"2024-05-30T11:10:34.326",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216124,1717067434336,-994.82,0.00029119,7,"2024-05-30T11:10:34.336",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216125,1717067434347,-500.0,0.00029119,7,"2024-05-30T11:10:34.347",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216126,1717067434358,-500.0,0.00029119,7,"2024-05-30T11:10:34.358",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216127,1717067434370,-969.22,0.00029119,7,"2024-05-30T11:10:34.370",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216128,1717067434380,-500.0,0.00029119,7,"2024-05-30T11:10:34.380",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216129,1717067434391,-500.0,0.00029119,7,"2024-05-30T11:10:34.391",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216130,1717067434401,-500.0,0.00029119,7,"2024-05-30T11:10:34.401",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216131,1717067434410,-539.84,0.00029119,7,"2024-05-30T11:10:34.410",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216132,1717067434420,-500.0,0.00029119,7,"2024-05-30T11:10:34.420",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216133,1717067434431,-500.0,0.00029119,7,"2024-05-30T11:10:34.431",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216134,1717067434442,-500.0,0.00029119,7,"2024-05-30T11:10:34.442",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216135,1717067434452,-500.0,0.00029119,7,"2024-05-30T11:10:34.452",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216136,1717067434463,-500.0,0.00029119,7,"2024-05-30T11:10:34.463",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216137,1717067434474,-500.0,0.00029119,7,"2024-05-30T11:10:34.474",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216138,1717067434485,-807.36,0.00029119,7,"2024-05-30T11:10:34.485",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216139,1717067434495,-500.0,0.00029119,7,"2024-05-30T11:10:34.495",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216140,1717067434506,-500.0,0.00029119,7,"2024-05-30T11:10:34.506",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216141,1717067434516,-500.0,0.00029119,7,"2024-05-30T11:10:34.516",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216142,1717067434527,-505.74,0.00029119,7,"2024-05-30T11:10:34.527",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216143,1717067434537,-855.14,0.00029119,7,"2024-05-30T11:10:34.537",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216144,1717067434548,-13616.0,0.0002912,7,"2024-05-30T11:10:34.548",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216145,1717067434559,-150.71,0.0002912,2,"2024-05-30T11:10:34.559",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216146,1717067434569,-150.71,0.0002912,2,"2024-05-30T11:10:34.569",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216147,1717067434580,-565.38,0.00029126,7,"2024-05-30T11:10:34.580",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216148,1717067434592,-500.0,0.00029126,7,"2024-05-30T11:10:34.592",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216149,1717067434603,-500.0,0.00029126,7,"2024-05-30T11:10:34.603",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216150,1717067434614,-1109.05,0.00029126,5,"2024-05-30T11:10:34.614",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216151,1717067434624,-500.0,0.00029126,7,"2024-05-30T11:10:34.624",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216152,1717067434635,-500.0,0.00029126,7,"2024-05-30T11:10:34.635",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216153,1717067434644,-500.0,0.00029126,7,"2024-05-30T11:10:34.644",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216154,1717067434654,-500.0,0.00029126,2,"2024-05-30T11:10:34.654",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216155,1717067434665,-500.0,0.00029126,7,"2024-05-30T11:10:34.665",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216156,1717067434676,-321.75766818,0.00029127,2,"2024-05-30T11:10:34.676",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216157,1717067434686,-3230.88875427,0.00029128,2,"2024-05-30T11:10:34.686",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216158,1717067434696,-150.01,0.00029128,2,"2024-05-30T11:10:34.696",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216159,1717067434707,-781.55564957,0.00029129,2,"2024-05-30T11:10:34.707",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216160,1717067434717,-3000.0,0.00029129,2,"2024-05-30T11:10:34.717",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216161,1717067434728,-208.0,0.0002913,5,"2024-05-30T11:10:34.728",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216162,1717067434739,-60700.21004778,0.0002913,13,"2024-05-30T11:10:34.739",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216163,1717067434921,-25161.62938034,0.0002913,13,"2024-05-30T11:10:34.921",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216169,1717067438357,-150.0,0.00028126,2,"2024-05-30T11:10:38.357",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216170,1717067438373,-150.0,0.00028126,2,"2024-05-30T11:10:38.373",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216171,1717067438386,-150.0,0.00028144,2,"2024-05-30T11:10:38.386",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216172,1717067438395,-150.0,0.00028188,2,"2024-05-30T11:10:38.395",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216173,1717067438404,-150.0,0.00028296,2,"2024-05-30T11:10:38.404",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216174,1717067438413,-150.0,0.00028315,2,"2024-05-30T11:10:38.413",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216175,1717067438423,-150.0,0.00028549,2,"2024-05-30T11:10:38.423",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216176,1717067438433,-379.48493996,0.00029116,7,"2024-05-30T11:10:38.433",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216177,1717067438442,-61.29066004,0.0002913,13,"2024-05-30T11:10:38.442",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216178,1717067438454,-5712.90484971,0.0002913,13,"2024-05-30T11:10:38.454",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216179,1717067438483,-1037.20572388,0.0002913,13,"2024-05-30T11:10:38.483",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216180,1717067438494,-3099.80942467,0.0002913,13,"2024-05-30T11:10:38.494",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216181,1717067438507,-282.54297102,0.0002913,13,"2024-05-30T11:10:38.507",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216182,1717067438519,-2364.75276952,0.0002913,13,"2024-05-30T11:10:38.519",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216183,1717067438531,-1229.7413409,0.0002913,13,"2024-05-30T11:10:38.531",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216184,1717067438542,-493.27602121,0.0002913,13,"2024-05-30T11:10:38.542",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216185,1717067438554,-362.26956143,0.0002913,13,"2024-05-30T11:10:38.554",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216192,1717067441125,-150.0,0.00028206,2,"2024-05-30T11:10:41.125",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216193,1717067441136,-418.37329392,0.00029116,7,"2024-05-30T11:10:41.136",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216194,1717067441149,-81.62670608,0.00029116,7,"2024-05-30T11:10:41.149",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216195,1717067441161,-11817.03044917,0.0002913,13,"2024-05-30T11:10:41.161",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216196,1717067441171,-967514.12109237,0.0002913,10,"2024-05-30T11:10:41.171",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216197,1717067441183,-2548.61763563,0.0002913,10,"2024-05-30T11:10:41.183",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216198,1717067441195,-1924.11631099,0.0002913,10,"2024-05-30T11:10:41.195",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216199,1717067441206,-6000.0,0.0002913,10,"2024-05-30T11:10:41.206",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216200,1717067441218,-1954.10039998,0.0002913,10,"2024-05-30T11:10:41.218",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216201,1717067441229,-348.954301,0.0002913,10,"2024-05-30T11:10:41.229",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216209,1717067443025,-150.0,0.00028936,2,"2024-05-30T11:10:43.025",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216212,1717067443035,-500.0,0.00029116,7,"2024-05-30T11:10:43.035",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216214,1717067443045,-1615.44437713,0.00029128,2,"2024-05-30T11:10:43.045",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216217,1717067443054,-177.79987839,0.00029128,2,"2024-05-30T11:10:43.054",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216219,1717067443064,-579.35578123,0.0002913,10,"2024-05-30T11:10:43.064",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216227,1717067443248,-9337.78969871,0.0002913,10,"2024-05-30T11:10:43.248",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216228,1717067443260,-21466.56299741,0.0002913,10,"2024-05-30T11:10:43.260",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216230,1717067444263,-327.12129972,0.00028935,2,"2024-05-30T11:10:44.263",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216231,1717067444273,-144.31970028,0.0002913,10,"2024-05-30T11:10:44.273",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216233,1717067444285,-302.765,0.0002913,10,"2024-05-30T11:10:44.285",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216235,1717067446079,-500.0,0.00029119,7,"2024-05-30T11:10:46.079",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216236,1717067446088,-1373.8,0.0002913,10,"2024-05-30T11:10:46.088",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216237,1717067446316,-532.17,0.00029116,7,"2024-05-30T11:10:46.316",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216239,1717067446326,-602.83,0.0002913,10,"2024-05-30T11:10:46.326",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216241,1717067446337,-7300.39546674,0.0002913,10,"2024-05-30T11:10:46.337",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216250,1717067555320,25000.0,0.00031,30,"2024-05-30T11:12:35.320",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216251,1717067561182,1649.14,0.00027337,60,"2024-05-30T11:12:41.182",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216252,1717067652558,25000.0,0.00031,30,"2024-05-30T11:14:12.558",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216254,1717067767640,25000.0,0.00031,30,"2024-05-30T11:16:07.640",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216255,1717067858959,156.83,0.00029808,30,"2024-05-30T11:17:38.959",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216256,1717067904911,25000.0,0.00031,30,"2024-05-30T11:18:24.911",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216309,1717068632236,-783.00658811,0.00016854,2,"2024-05-30T11:30:32.236",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216310,1717068632245,-940.4956683,0.00016855,2,"2024-05-30T11:30:32.245",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216311,1717068632255,-164.06481566,0.00016857,2,"2024-05-30T11:30:32.255",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216312,1717068632263,-180.22162938,0.00016957,2,"2024-05-30T11:30:32.263",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216313,1717068632272,-1625.4432952,0.00017257,2,"2024-05-30T11:30:32.272",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216314,1717068632281,-247.66,0.00025045,2,"2024-05-30T11:30:32.281",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216315,1717068632290,-726.05244365,0.00025723,2,"2024-05-30T11:30:32.290",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216316,1717068632301,-1203.15755635,0.00025723,2,"2024-05-30T11:30:32.301",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216317,1717068632311,-176.05,0.00025723,2,"2024-05-30T11:30:32.311",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216318,1717068632319,-150.0,0.0002594,2,"2024-05-30T11:30:32.319",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216319,1717068632329,-150.0,0.00026157,2,"2024-05-30T11:30:32.329",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216320,1717068632342,-487.0,0.000264,2,"2024-05-30T11:30:32.342",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216321,1717068632351,-150.0,0.00026454,2,"2024-05-30T11:30:32.351",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216322,1717068632360,-150.0,0.00026567,2,"2024-05-30T11:30:32.360",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216323,1717068632369,-150.0,0.00026671,2,"2024-05-30T11:30:32.369",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216324,1717068632379,-150.0,0.00026693,2,"2024-05-30T11:30:32.379",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216325,1717068632388,-150.0,0.00026735,2,"2024-05-30T11:30:32.388",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216326,1717068632397,-150.0,0.00026738,2,"2024-05-30T11:30:32.397",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216327,1717068632406,-150.0,0.00026771,2,"2024-05-30T11:30:32.406",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216328,1717068632416,-739.57,0.00026855,2,"2024-05-30T11:30:32.416",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216329,1717068632426,-250.0,0.00026874,2,"2024-05-30T11:30:32.426",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216330,1717068632435,-250.0,0.00026936,2,"2024-05-30T11:30:32.435",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216331,1717068632444,-200.0,0.00026964,2,"2024-05-30T11:30:32.444",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216332,1717068632453,-879.2775939,0.00026979,2,"2024-05-30T11:30:32.453",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216334,1717068636882,-4461.0624061,0.00026979,2,"2024-05-30T11:30:36.882",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216336,1717068636893,-150.0,0.00026984,2,"2024-05-30T11:30:36.893",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216338,1717068636904,-20196.26,0.00027051,2,"2024-05-30T11:30:36.904",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216340,1717068636917,-150.0,0.00027066,2,"2024-05-30T11:30:36.917",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216342,1717068636929,-936.97,0.00027097,2,"2024-05-30T11:30:36.929",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216344,1717068636941,-209.95,0.00027177,2,"2024-05-30T11:30:36.941",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216347,1717068636952,-150.0,0.00027227,2,"2024-05-30T11:30:36.952",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216349,1717068636963,-247.66,0.00027309,2,"2024-05-30T11:30:36.963",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216351,1717068636974,-150.0,0.0002745,2,"2024-05-30T11:30:36.974",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216352,1717068636985,-150.0,0.00027463,2,"2024-05-30T11:30:36.985",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216353,1717068636996,-150.0,0.00027539,2,"2024-05-30T11:30:36.996",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216355,1717068637007,-150.0,0.00027565,2,"2024-05-30T11:30:37.007",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216358,1717068637018,-150.0,0.00027596,2,"2024-05-30T11:30:37.018",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216359,1717068637029,-150.0,0.00027614,2,"2024-05-30T11:30:37.029",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216362,1717068637039,-150.0,0.0002772,2,"2024-05-30T11:30:37.039",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216364,1717068637051,-150.0,0.00027873,2,"2024-05-30T11:30:37.051",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216366,1717068637063,-150.0,0.00027879,2,"2024-05-30T11:30:37.063",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216368,1717068637073,-150.0,0.00027962,2,"2024-05-30T11:30:37.073",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216371,1717068637084,-150.0,0.00027993,2,"2024-05-30T11:30:37.084",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216373,1717068637096,-150.0,0.00028001,2,"2024-05-30T11:30:37.096",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216375,1717068637107,-150.0,0.0002804,2,"2024-05-30T11:30:37.107",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216377,1717068637118,-150.0,0.00028057,2,"2024-05-30T11:30:37.118",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216379,1717068637128,-150.0,0.00028135,2,"2024-05-30T11:30:37.128",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216382,1717068637139,-150.0,0.00028141,2,"2024-05-30T11:30:37.139",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216384,1717068637150,-150.0,0.00028163,2,"2024-05-30T11:30:37.150",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216386,1717068637160,-150.0,0.00028236,2,"2024-05-30T11:30:37.160",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216388,1717068637171,-150.0,0.00028267,2,"2024-05-30T11:30:37.171",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216391,1717068637183,-150.0,0.00028271,2,"2024-05-30T11:30:37.183",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216393,1717068637194,-150.0,0.00028326,2,"2024-05-30T11:30:37.194",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216395,1717068637205,-150.0,0.00028334,2,"2024-05-30T11:30:37.205",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216397,1717068637215,-150.0,0.000285,2,"2024-05-30T11:30:37.215",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216399,1717068637226,-150.0,0.00028508,2,"2024-05-30T11:30:37.226",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216401,1717068637237,-150.0,0.00028553,2,"2024-05-30T11:30:37.237",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216404,1717068637248,-150.0,0.00028596,2,"2024-05-30T11:30:37.248",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216406,1717068637259,-150.0,0.00028596,2,"2024-05-30T11:30:37.259",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216408,1717068637269,-150.0,0.00028695,2,"2024-05-30T11:30:37.269",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216410,1717068637280,-150.0,0.00028798,2,"2024-05-30T11:30:37.280",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216412,1717068637290,-150.0,0.00028809,2,"2024-05-30T11:30:37.290",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216414,1717068637301,-150.0,0.00028859,2,"2024-05-30T11:30:37.301",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216416,1717068637311,-150.0,0.0002889,2,"2024-05-30T11:30:37.311",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216418,1717068637322,-150.0,0.00028946,2,"2024-05-30T11:30:37.322",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216421,1717068637334,-2992.2171543,0.00028958,2,"2024-05-30T11:30:37.334",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216423,1717068637346,-1138.20790383,0.00028958,2,"2024-05-30T11:30:37.346",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216425,1717068637357,-1219.74106401,0.00028958,2,"2024-05-30T11:30:37.357",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216427,1717068637367,-150.0,0.00028981,2,"2024-05-30T11:30:37.367",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216429,1717068637379,-150.0,0.00028991,2,"2024-05-30T11:30:37.379",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216431,1717068637389,-2438.79371076,0.00029016,2,"2024-05-30T11:30:37.389",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216448,1717068638469,-150.0,0.00027716,2,"2024-05-30T11:30:38.469",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216449,1717068638482,-150.0,0.00027974,2,"2024-05-30T11:30:38.482",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216450,1717068638492,-19.8,0.0002804,2,"2024-05-30T11:30:38.492",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216451,1717068638505,-130.2,0.0002804,2,"2024-05-30T11:30:38.505",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216452,1717068638516,-150.0,0.00028446,2,"2024-05-30T11:30:38.516",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216453,1717068638526,-150.0,0.00028472,2,"2024-05-30T11:30:38.526",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216454,1717068638537,-150.0,0.00028483,2,"2024-05-30T11:30:38.537",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216455,1717068638547,-150.0,0.00028579,2,"2024-05-30T11:30:38.547",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216456,1717068638558,-150.0,0.00028579,2,"2024-05-30T11:30:38.558",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216457,1717068638568,-150.0,0.00028774,2,"2024-05-30T11:30:38.568",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216458,1717068638579,-150.0,0.0002882,2,"2024-05-30T11:30:38.579",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216459,1717068638590,-315.97728924,0.00029016,2,"2024-05-30T11:30:38.590",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216460,1717068638600,-150.0,0.00029027,2,"2024-05-30T11:30:38.600",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216461,1717068638611,-4937.33664303,0.0002903,2,"2024-05-30T11:30:38.611",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216462,1717068638621,-325.86539859,0.0002903,2,"2024-05-30T11:30:38.621",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216463,1717068638631,-500.0,0.00029057,7,"2024-05-30T11:30:38.631",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216464,1717068638642,-500.0,0.00029057,7,"2024-05-30T11:30:38.642",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216465,1717068638652,-1000.46,0.00029057,7,"2024-05-30T11:30:38.652",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216466,1717068638663,-1028.66,0.00029057,7,"2024-05-30T11:30:38.663",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216467,1717068638673,-500.0,0.00029057,7,"2024-05-30T11:30:38.673",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216468,1717068638684,-500.0,0.00029057,7,"2024-05-30T11:30:38.684",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216469,1717068638694,-500.0,0.00029057,7,"2024-05-30T11:30:38.694",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216470,1717068638705,-500.0,0.00029057,7,"2024-05-30T11:30:38.705",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216471,1717068638716,-500.0,0.00029057,7,"2024-05-30T11:30:38.716",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216472,1717068638726,-495.54692456,0.00029057,7,"2024-05-30T11:30:38.726",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216473,1717068638739,-21.80307544,0.00029057,7,"2024-05-30T11:30:38.739",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216474,1717068638750,-302.16723528,0.00029057,7,"2024-05-30T11:30:38.750",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216476,1717068638763,-197.83276472,0.00029057,7,"2024-05-30T11:30:38.763",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216477,1717068638774,-500.0,0.00029057,7,"2024-05-30T11:30:38.774",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216478,1717068638784,-500.0,0.00029057,7,"2024-05-30T11:30:38.784",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216479,1717068638794,-500.0,0.00029057,7,"2024-05-30T11:30:38.794",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216480,1717068638805,-500.0,0.00029057,7,"2024-05-30T11:30:38.805",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216481,1717068638815,-500.0,0.00029057,7,"2024-05-30T11:30:38.815",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216482,1717068638826,-500.0,0.00029057,7,"2024-05-30T11:30:38.826",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216483,1717068638836,-448.62001167,0.00029057,7,"2024-05-30T11:30:38.836",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216484,1717068638849,-51.37998833,0.00029057,7,"2024-05-30T11:30:38.849",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216485,1717068638860,-500.0,0.00029057,7,"2024-05-30T11:30:38.860",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216486,1717068638870,-500.0,0.00029057,7,"2024-05-30T11:30:38.870",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216492,1717068639157,-500.0,0.00029057,7,"2024-05-30T11:30:39.157",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216494,1717068639174,-466.53002244,0.00029057,7,"2024-05-30T11:30:39.174",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216495,1717068639186,-1373.54,0.00029057,7,"2024-05-30T11:30:39.186",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216496,1717068639197,-500.0,0.00029057,7,"2024-05-30T11:30:39.197",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216497,1717068639207,-500.0,0.00029057,7,"2024-05-30T11:30:39.207",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216498,1717068639217,-500.0,0.00029057,7,"2024-05-30T11:30:39.217",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216499,1717068639227,-500.0,0.00029057,7,"2024-05-30T11:30:39.227",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216500,1717068639236,-500.0,0.00029057,7,"2024-05-30T11:30:39.236",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216501,1717068639246,-500.0,0.00029057,7,"2024-05-30T11:30:39.246",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216502,1717068639256,-500.0,0.00029057,7,"2024-05-30T11:30:39.256",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216503,1717068639266,-500.0,0.00029057,7,"2024-05-30T11:30:39.266",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216504,1717068639276,-528.84,0.00029057,7,"2024-05-30T11:30:39.276",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216505,1717068639286,-500.0,0.00029057,7,"2024-05-30T11:30:39.286",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216506,1717068639296,-500.0,0.00029057,7,"2024-05-30T11:30:39.296",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216507,1717068639306,-500.0,0.00029057,7,"2024-05-30T11:30:39.306",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216508,1717068639316,-500.0,0.00029057,7,"2024-05-30T11:30:39.316",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216509,1717068639326,-500.0,0.00029057,7,"2024-05-30T11:30:39.326",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216510,1717068639337,-500.0,0.00029057,7,"2024-05-30T11:30:39.337",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216511,1717068639347,-500.0,0.00029057,7,"2024-05-30T11:30:39.347",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216512,1717068639356,-500.0,0.00029057,7,"2024-05-30T11:30:39.356",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216513,1717068639366,-819.51,0.00029057,7,"2024-05-30T11:30:39.366",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216514,1717068639378,-35581.26390426,0.00029058,2,"2024-05-30T11:30:39.378",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216515,1717068639390,-7563.25408996,0.00029058,2,"2024-05-30T11:30:39.390",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216516,1717068639401,-14334.97424228,0.00029058,2,"2024-05-30T11:30:39.401",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216517,1717068639470,-150.0,0.00028477,2,"2024-05-30T11:30:39.470",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216518,1717068639481,-150.0,0.00028853,2,"2024-05-30T11:30:39.481",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216519,1717068639491,-150.0,0.00029049,2,"2024-05-30T11:30:39.491",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216520,1717068639500,-208.999999,0.00029057,7,"2024-05-30T11:30:39.500",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216521,1717068639512,-291.000001,0.00029057,7,"2024-05-30T11:30:39.512",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216522,1717068639522,-667.77434401,0.00029058,2,"2024-05-30T11:30:39.522",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216523,1717068639534,-1733.06501677,0.00029058,2,"2024-05-30T11:30:39.534",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216536,1717068641645,-150.0,0.0002794,2,"2024-05-30T11:30:41.645",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216537,1717068641655,-150.0,0.00028488,2,"2024-05-30T11:30:41.655",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216538,1717068641666,-150.0,0.00028944,2,"2024-05-30T11:30:41.666",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216539,1717068641676,-500.0,0.00029057,7,"2024-05-30T11:30:41.676",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216540,1717068641689,-7211.57100175,0.00029058,2,"2024-05-30T11:30:41.689",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216541,1717068641702,-1212.14956,0.00029058,2,"2024-05-30T11:30:41.702",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216542,1717068642925,-150.0,0.00026311,2,"2024-05-30T11:30:42.925",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216543,1717068642935,-500.0,0.00029057,7,"2024-05-30T11:30:42.935",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216544,1717068642945,-15875.97968793,0.00029058,2,"2024-05-30T11:30:42.945",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216545,1717068642957,-506.9659531,0.00029058,2,"2024-05-30T11:30:42.957",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216546,1717068642968,-20000.0,0.00029058,2,"2024-05-30T11:30:42.968",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216547,1717068642980,-22857.2272763,0.00029058,2,"2024-05-30T11:30:42.980",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216548,1717068642991,-422.35,0.00029058,2,"2024-05-30T11:30:42.991",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216549,1717068643002,-6314.31439301,0.00029058,2,"2024-05-30T11:30:43.002",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216575,1717068643294,-352.64301547,0.00029057,7,"2024-05-30T11:30:43.294",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216578,1717068643307,-147.35698453,0.00029057,7,"2024-05-30T11:30:43.307",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216581,1717068643318,-1692.177866,0.00029058,2,"2024-05-30T11:30:43.318",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216587,1717068643330,-671.80019193,0.00029058,2,"2024-05-30T11:30:43.330",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216591,1717068643345,-439.54636968,0.00029058,2,"2024-05-30T11:30:43.345",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216594,1717068643356,-2301.31572219,0.00029058,2,"2024-05-30T11:30:43.356",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216597,1717068643367,-34815.82358329,0.00029058,2,"2024-05-30T11:30:43.367",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216634,1717068643859,-257.67932764,0.00029058,2,"2024-05-30T11:30:43.859",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216636,1717068643871,-1444.69327395,0.00029058,2,"2024-05-30T11:30:43.871",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216638,1717068643883,-665.84359141,0.00029058,2,"2024-05-30T11:30:43.883",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216640,1717068643896,-1693.80057398,0.00029058,2,"2024-05-30T11:30:43.896",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216643,1717068643907,-10970.52681283,0.00029058,2,"2024-05-30T11:30:43.907",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216645,1717068643918,-1371.04447154,0.00029058,2,"2024-05-30T11:30:43.918",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216679,1717068644349,-55931.18801561,0.00029058,2,"2024-05-30T11:30:44.349",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216715,1717068646362,-6902.0,0.00029058,2,"2024-05-30T11:30:46.362",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216716,1717068646374,-5570.45453968,0.00029058,2,"2024-05-30T11:30:46.374",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216719,1717068996603,1402372.97172427,0.00013,2,"2024-05-30T11:36:36.603",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216722,1717069138171,25000.0,0.00031,30,"2024-05-30T11:38:58.171",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216725,1717069313316,25000.0,0.00031,30,"2024-05-30T11:41:53.316",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216744,1717069760351,154.89,0.00013973,2,"2024-05-30T11:49:20.351",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216745,1717069796263,-750.0,0.000335,120,"2024-05-30T11:49:56.263",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216746,1717069796306,-850.0,0.00034,120,"2024-05-30T11:49:56.306",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216747,1717069796333,-1400.97935143,0.00034,120,"2024-05-30T11:49:56.333",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216748,1717069828767,1012.43450906,0.00013,2,"2024-05-30T11:50:28.767",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216749,1717069832041,-155.0,0.00017216,2,"2024-05-30T11:50:32.041",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216750,1717069832051,-1274.83320187,0.00017217,2,"2024-05-30T11:50:32.051",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216751,1717069832060,-783.00658811,0.00017218,2,"2024-05-30T11:50:32.060",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216752,1717069832069,-4751.84088038,0.00017232,2,"2024-05-30T11:50:32.069",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216753,1717069832079,-155.0,0.00017247,2,"2024-05-30T11:50:32.079",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216754,1717069832088,-4116.52229323,0.00017248,2,"2024-05-30T11:50:32.088",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216755,1717069832099,-488.87446846,0.00017248,2,"2024-05-30T11:50:32.099",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216756,1717069832109,-170.59553154,0.00019726,2,"2024-05-30T11:50:32.109",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216757,1717069832157,-253.92241788,0.00019726,2,"2024-05-30T11:50:32.157",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216758,1717069832169,-6728.46205058,0.00019726,2,"2024-05-30T11:50:32.169",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216759,1717069832177,-3513.82751241,0.00019726,2,"2024-05-30T11:50:32.177",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216760,1717069832218,-327.34248759,0.00019726,2,"2024-05-30T11:50:32.218",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216761,1717069832229,-1012.38,0.00019726,2,"2024-05-30T11:50:32.229",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216762,1717069832239,-150.99,0.00019726,2,"2024-05-30T11:50:32.239",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216763,1717069832248,-243.73,0.00024894,2,"2024-05-30T11:50:32.248",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216764,1717069832259,-11967.05,0.00024919,2,"2024-05-30T11:50:32.259",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216765,1717069832269,-11725.0,0.000257,5,"2024-05-30T11:50:32.269",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216766,1717069832280,-499.99,0.00025731,2,"2024-05-30T11:50:32.280",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216767,1717069832290,-150.99,0.00025731,2,"2024-05-30T11:50:32.290",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216768,1717069832301,-150.0,0.00025992,2,"2024-05-30T11:50:32.301",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216769,1717069832311,-150.0,0.00026083,2,"2024-05-30T11:50:32.311",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216770,1717069832321,-150.0,0.00026137,2,"2024-05-30T11:50:32.321",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216771,1717069832330,-150.0,0.00026287,2,"2024-05-30T11:50:32.330",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216772,1717069832340,-150.0,0.00026633,2,"2024-05-30T11:50:32.340",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216773,1717069832350,-3603.59,0.00026812,2,"2024-05-30T11:50:32.350",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216774,1717069832360,-150.0,0.00026925,2,"2024-05-30T11:50:32.360",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216775,1717069832375,-791.66,0.00026969,2,"2024-05-30T11:50:32.375",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216776,1717069832386,-623.97,0.00026995,2,"2024-05-30T11:50:32.386",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216777,1717069832397,-177.22,0.00026996,2,"2024-05-30T11:50:32.397",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216778,1717069832408,-250.0,0.00026999,2,"2024-05-30T11:50:32.408",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216779,1717069832417,-654.85228544,0.00027,3,"2024-05-30T11:50:32.417",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216780,1717069832427,-177.22,0.00027029,2,"2024-05-30T11:50:32.427",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216781,1717069832437,-177.22,0.00027063,2,"2024-05-30T11:50:32.437",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216782,1717069832448,-177.22,0.00027097,2,"2024-05-30T11:50:32.448",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216783,1717069832459,-1000.0,0.000271,2,"2024-05-30T11:50:32.459",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216784,1717069832472,-177.22,0.00027131,2,"2024-05-30T11:50:32.472",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216785,1717069832482,-150.0,0.00027153,2,"2024-05-30T11:50:32.482",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216786,1717069832494,-243.73,0.00027158,2,"2024-05-30T11:50:32.494",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216787,1717069832507,-212.53,0.00027161,2,"2024-05-30T11:50:32.507",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216788,1717069832517,-150.0,0.00027176,2,"2024-05-30T11:50:32.517",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216789,1717069832526,-212.53,0.00027235,2,"2024-05-30T11:50:32.526",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216790,1717069832536,-150.0,0.00027276,2,"2024-05-30T11:50:32.536",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216791,1717069832546,-212.53,0.0002731,2,"2024-05-30T11:50:32.546",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216792,1717069832555,-212.53,0.00027384,2,"2024-05-30T11:50:32.555",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216793,1717069832564,-212.53,0.00027459,2,"2024-05-30T11:50:32.564",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216794,1717069832573,-150.0,0.00027487,2,"2024-05-30T11:50:32.573",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216795,1717069832583,-212.53,0.00027533,2,"2024-05-30T11:50:32.583",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216796,1717069832593,-212.53,0.00027608,2,"2024-05-30T11:50:32.593",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216797,1717069832603,-1299.42409849,0.00027671,2,"2024-05-30T11:50:32.603",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216798,1717069832613,-212.53,0.00027682,2,"2024-05-30T11:50:32.613",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216799,1717069832623,-212.53,0.00027757,2,"2024-05-30T11:50:32.623",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216800,1717069832633,-150.0,0.00027783,2,"2024-05-30T11:50:32.633",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216801,1717069832642,-212.53,0.00027831,2,"2024-05-30T11:50:32.642",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216802,1717069832651,-212.53,0.00027906,2,"2024-05-30T11:50:32.651",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216803,1717069832660,-212.53,0.0002798,2,"2024-05-30T11:50:32.660",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216804,1717069832670,-1000.0,0.00028,2,"2024-05-30T11:50:32.670",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216805,1717069832680,-150.0,0.00028,2,"2024-05-30T11:50:32.680",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216806,1717069832689,-150.0,0.00028052,2,"2024-05-30T11:50:32.689",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216807,1717069832698,-212.53,0.00028055,2,"2024-05-30T11:50:32.698",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216808,1717069832714,-150.0,0.00028107,2,"2024-05-30T11:50:32.714",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216809,1717069832724,-212.53,0.00028129,2,"2024-05-30T11:50:32.724",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216810,1717069832738,-150.0,0.00028136,2,"2024-05-30T11:50:32.738",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216811,1717069832747,-150.0,0.00028136,2,"2024-05-30T11:50:32.747",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216812,1717069832756,-150.0,0.00028142,2,"2024-05-30T11:50:32.756",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216813,1717069832766,-212.53,0.00028204,2,"2024-05-30T11:50:32.766",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216814,1717069832777,-150.0,0.0002827,2,"2024-05-30T11:50:32.777",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216815,1717069832786,-212.53,0.00028278,2,"2024-05-30T11:50:32.786",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216816,1717069832795,-150.0,0.00028295,2,"2024-05-30T11:50:32.795",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216817,1717069832805,-150.0,0.00028305,2,"2024-05-30T11:50:32.805",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216819,1717069832817,-150.0,0.00028337,2,"2024-05-30T11:50:32.817",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216820,1717069832827,-212.53,0.00028353,2,"2024-05-30T11:50:32.827",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216821,1717069832836,-150.0,0.00028353,2,"2024-05-30T11:50:32.836",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216822,1717069832845,-150.0,0.00028363,2,"2024-05-30T11:50:32.845",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216823,1717069832855,-155.60097303,0.00028376,4,"2024-05-30T11:50:32.855",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216824,1717069832864,-150.0,0.00028388,2,"2024-05-30T11:50:32.864",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216825,1717069832874,-150.0,0.00028402,2,"2024-05-30T11:50:32.874",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216826,1717069832884,-212.53,0.00028427,2,"2024-05-30T11:50:32.884",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216827,1717069832894,-150.0,0.00028437,2,"2024-05-30T11:50:32.894",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216828,1717069832904,-155.0,0.00028474,2,"2024-05-30T11:50:32.904",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216829,1717069832914,-857.95142585,0.00028474,2,"2024-05-30T11:50:32.914",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216830,1717069832924,-150.0,0.00028495,2,"2024-05-30T11:50:32.924",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216831,1717069832936,-212.53,0.00028502,2,"2024-05-30T11:50:32.936",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216832,1717069832946,-150.0,0.00028505,2,"2024-05-30T11:50:32.946",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216833,1717069832955,-212.53,0.00028576,2,"2024-05-30T11:50:32.955",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216834,1717069832969,-1368.0,0.000286,2,"2024-05-30T11:50:32.969",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216835,1717069832978,-150.0,0.00028625,2,"2024-05-30T11:50:32.978",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216836,1717069832987,-150.0,0.00028628,2,"2024-05-30T11:50:32.987",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216837,1717069832996,-150.0,0.00028648,2,"2024-05-30T11:50:32.996",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216838,1717069833005,-7823.74217162,0.00028664,2,"2024-05-30T11:50:33.005",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216839,1717069833014,-150.0,0.00028664,2,"2024-05-30T11:50:33.014",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216840,1717069833022,-150.0,0.00028699,2,"2024-05-30T11:50:33.022",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216841,1717069833032,-150.0,0.0002871,2,"2024-05-30T11:50:33.032",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216842,1717069833042,-150.0,0.00028776,2,"2024-05-30T11:50:33.042",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216843,1717069833051,-150.0,0.00028795,2,"2024-05-30T11:50:33.051",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216844,1717069833059,-75852.0,0.000288,2,"2024-05-30T11:50:33.059",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216845,1717069833068,-150.0,0.00028822,2,"2024-05-30T11:50:33.068",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216846,1717069833077,-2173.7898,0.00028857,2,"2024-05-30T11:50:33.077",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216847,1717069833087,-1208.17397178,0.00028857,2,"2024-05-30T11:50:33.087",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216848,1717069833096,-2120.6888,0.00028858,2,"2024-05-30T11:50:33.096",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216849,1717069833105,-5450.1524,0.00028858,2,"2024-05-30T11:50:33.105",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216850,1717069833117,-610.4224,0.00028858,2,"2024-05-30T11:50:33.117",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216851,1717069833129,-161.67617912,0.00028858,2,"2024-05-30T11:50:33.129",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216852,1717069833140,-150.0,0.00028902,2,"2024-05-30T11:50:33.140",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216853,1717069833153,-161.67617909,0.00028915,2,"2024-05-30T11:50:33.153",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216854,1717069833165,-150.0,0.00028918,2,"2024-05-30T11:50:33.165",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216855,1717069833176,-150.0,0.00028929,2,"2024-05-30T11:50:33.176",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216856,1717069833189,-207.22,0.00028932,2,"2024-05-30T11:50:33.189",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216857,1717069833200,-150.0,0.00028932,2,"2024-05-30T11:50:33.200",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216858,1717069833212,-150.0,0.00028932,2,"2024-05-30T11:50:33.212",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216859,1717069833222,-255.9312182,0.00028956,2,"2024-05-30T11:50:33.222",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216860,1717069833233,-10952.16001412,0.00028956,2,"2024-05-30T11:50:33.233",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216861,1717069833244,-160.20156073,0.00028956,2,"2024-05-30T11:50:33.244",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216862,1717069833256,-206.55184202,0.00028957,2,"2024-05-30T11:50:33.256",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216863,1717069833266,-1278.32023457,0.00028957,7,"2024-05-30T11:50:33.266",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216864,1717069833277,-500.0,0.00028957,7,"2024-05-30T11:50:33.277",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216865,1717069833288,-500.0,0.00028957,7,"2024-05-30T11:50:33.288",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216866,1717069833299,-500.0,0.00028957,7,"2024-05-30T11:50:33.299",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216867,1717069833311,-500.0,0.00028957,7,"2024-05-30T11:50:33.311",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216868,1717069833321,-500.0,0.00028957,7,"2024-05-30T11:50:33.321",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216869,1717069833332,-198.19757153,0.00028957,7,"2024-05-30T11:50:33.332",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216870,1717069833344,-500.0,0.00028957,7,"2024-05-30T11:50:33.344",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216871,1717069833356,-625.47,0.00028957,7,"2024-05-30T11:50:33.356",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216872,1717069833368,-500.0,0.00028957,7,"2024-05-30T11:50:33.368",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216873,1717069833380,-500.0,0.00028957,7,"2024-05-30T11:50:33.380",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216874,1717069833391,-500.0,0.00028957,7,"2024-05-30T11:50:33.391",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216875,1717069833403,-500.0,0.00028957,7,"2024-05-30T11:50:33.403",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216876,1717069833414,-500.0,0.00028957,7,"2024-05-30T11:50:33.414",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216877,1717069833424,-500.0,0.00028957,2,"2024-05-30T11:50:33.424",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216878,1717069833435,-521.37,0.00028957,7,"2024-05-30T11:50:33.435",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216879,1717069833446,-479.52224509,0.00028957,2,"2024-05-30T11:50:33.446",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216880,1717069833457,-500.0,0.00028957,7,"2024-05-30T11:50:33.457",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216881,1717069833470,-500.0,0.00028957,7,"2024-05-30T11:50:33.470",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216884,1717069833481,-500.0,0.00028957,2,"2024-05-30T11:50:33.481",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216885,1717069833492,-500.0,0.00028957,7,"2024-05-30T11:50:33.492",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216886,1717069833502,-500.0,0.00028957,2,"2024-05-30T11:50:33.502",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216887,1717069833513,-500.0,0.00028957,2,"2024-05-30T11:50:33.513",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216888,1717069833524,-500.0,0.00028957,7,"2024-05-30T11:50:33.524",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216889,1717069833535,-500.0,0.00028957,7,"2024-05-30T11:50:33.535",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216890,1717069833546,-500.0,0.00028957,7,"2024-05-30T11:50:33.546",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216891,1717069833555,-500.0,0.00028957,7,"2024-05-30T11:50:33.555",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216892,1717069833565,-500.0,0.00028957,7,"2024-05-30T11:50:33.565",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216893,1717069833575,-612.86,0.00028957,7,"2024-05-30T11:50:33.575",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216894,1717069833586,-520.29091778,0.00028957,7,"2024-05-30T11:50:33.586",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216895,1717069833597,-500.0,0.00028957,7,"2024-05-30T11:50:33.597",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216896,1717069833607,-500.0,0.00028957,7,"2024-05-30T11:50:33.607",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216897,1717069833616,-500.0,0.00028957,7,"2024-05-30T11:50:33.616",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216898,1717069833628,-518.75,0.00028957,7,"2024-05-30T11:50:33.628",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216899,1717069833639,-500.0,0.00028957,7,"2024-05-30T11:50:33.639",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216900,1717069833649,-500.0,0.00028957,7,"2024-05-30T11:50:33.649",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216901,1717069833660,-532.19,0.00028957,7,"2024-05-30T11:50:33.660",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216902,1717069833672,-500.04,0.00028957,7,"2024-05-30T11:50:33.672",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216903,1717069833683,-500.0,0.00028957,7,"2024-05-30T11:50:33.683",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216904,1717069833694,-500.0,0.00028957,7,"2024-05-30T11:50:33.694",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216905,1717069833705,-500.0,0.00028957,7,"2024-05-30T11:50:33.705",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216906,1717069833719,-500.0,0.00028957,7,"2024-05-30T11:50:33.719",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216907,1717069833731,-500.0,0.00028957,7,"2024-05-30T11:50:33.731",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216908,1717069833742,-500.0,0.00028957,7,"2024-05-30T11:50:33.742",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216909,1717069833755,-500.0,0.00028957,7,"2024-05-30T11:50:33.755",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216910,1717069833765,-500.0,0.00028957,7,"2024-05-30T11:50:33.765",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216911,1717069833775,-500.0,0.00028957,7,"2024-05-30T11:50:33.775",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216912,1717069833784,-542.14093986,0.00028957,7,"2024-05-30T11:50:33.784",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216913,1717069833796,-500.0,0.00028957,7,"2024-05-30T11:50:33.796",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216914,1717069833806,-500.0,0.00028957,7,"2024-05-30T11:50:33.806",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216915,1717069833817,-500.0,0.00028957,7,"2024-05-30T11:50:33.817",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216916,1717069833828,-516.79995721,0.00028957,7,"2024-05-30T11:50:33.828",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216917,1717069833838,-500.0,0.00028957,7,"2024-05-30T11:50:33.838",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216918,1717069833849,-436.25737428,0.00028957,7,"2024-05-30T11:50:33.849",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216919,1717069833860,-543.85890545,0.00028957,7,"2024-05-30T11:50:33.860",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216920,1717069833870,-150.0,0.00028957,7,"2024-05-30T11:50:33.870",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216921,1717069833882,-500.0,0.00028957,7,"2024-05-30T11:50:33.882",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216922,1717069833893,-500.0,0.00028957,7,"2024-05-30T11:50:33.893",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216923,1717069833903,-500.0,0.00028957,7,"2024-05-30T11:50:33.903",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216924,1717069833913,-500.0,0.00028957,7,"2024-05-30T11:50:33.913",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216925,1717069833925,-500.0,0.00028957,7,"2024-05-30T11:50:33.925",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216926,1717069833935,-500.0,0.00028957,7,"2024-05-30T11:50:33.935",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216927,1717069833945,-526.62,0.00028957,7,"2024-05-30T11:50:33.945",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216928,1717069833956,-1853.71,0.00028957,7,"2024-05-30T11:50:33.956",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216929,1717069833969,-500.0,0.00028957,7,"2024-05-30T11:50:33.969",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216930,1717069833980,-555.29,0.00028957,7,"2024-05-30T11:50:33.980",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216931,1717069833991,-534.7115673,0.00028957,2,"2024-05-30T11:50:33.991",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216932,1717069834001,-500.0,0.00028957,7,"2024-05-30T11:50:34.001",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216933,1717069834011,-785.36,0.00028957,7,"2024-05-30T11:50:34.011",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216934,1717069834022,-500.0,0.00028957,7,"2024-05-30T11:50:34.022",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216935,1717069834031,-500.0,0.00028957,7,"2024-05-30T11:50:34.031",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216936,1717069834042,-500.0,0.00028957,7,"2024-05-30T11:50:34.042",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216937,1717069834051,-500.0,0.00028957,7,"2024-05-30T11:50:34.051",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216938,1717069834061,-500.0,0.00028957,7,"2024-05-30T11:50:34.061",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216939,1717069834071,-500.0,0.00028957,7,"2024-05-30T11:50:34.071",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216940,1717069834081,-500.0,0.00028957,7,"2024-05-30T11:50:34.081",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216941,1717069834090,-500.0,0.00028957,7,"2024-05-30T11:50:34.090",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216942,1717069834100,-557.59449123,0.00028957,7,"2024-05-30T11:50:34.100",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216943,1717069834111,-500.0,0.00028957,7,"2024-05-30T11:50:34.111",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216944,1717069834121,-500.0,0.00028957,7,"2024-05-30T11:50:34.121",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216945,1717069834132,-500.0,0.00028957,7,"2024-05-30T11:50:34.132",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216946,1717069834142,-500.0,0.00028957,7,"2024-05-30T11:50:34.142",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216947,1717069834152,-500.0,0.00028957,7,"2024-05-30T11:50:34.152",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216948,1717069834162,-500.0,0.00028957,7,"2024-05-30T11:50:34.162",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216949,1717069834174,-500.0,0.00028957,7,"2024-05-30T11:50:34.174",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216950,1717069834187,-500.0,0.00028957,7,"2024-05-30T11:50:34.187",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216951,1717069834199,-500.0,0.00028957,7,"2024-05-30T11:50:34.199",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216952,1717069834211,-500.0,0.00028957,7,"2024-05-30T11:50:34.211",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216953,1717069834221,-500.0,0.00028957,7,"2024-05-30T11:50:34.221",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216954,1717069834232,-797.1,0.00028957,7,"2024-05-30T11:50:34.232",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216955,1717069834243,-500.0,0.00028957,7,"2024-05-30T11:50:34.243",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216956,1717069834254,-1094.01,0.00028957,7,"2024-05-30T11:50:34.254",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216957,1717069834264,-500.0,0.00028957,7,"2024-05-30T11:50:34.264",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216958,1717069834274,-500.0,0.00028957,7,"2024-05-30T11:50:34.274",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216959,1717069834284,-407.37443216,0.00028957,7,"2024-05-30T11:50:34.284",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216960,1717069834294,-500.0,0.00028957,7,"2024-05-30T11:50:34.294",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216961,1717069834304,-500.0,0.00028957,7,"2024-05-30T11:50:34.304",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216962,1717069834315,-500.0,0.00028957,7,"2024-05-30T11:50:34.315",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216963,1717069834325,-500.0,0.00028957,7,"2024-05-30T11:50:34.325",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216964,1717069834335,-500.0,0.00028957,7,"2024-05-30T11:50:34.335",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216965,1717069834345,-500.0,0.00028957,7,"2024-05-30T11:50:34.345",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216966,1717069834356,-500.0,0.00028957,7,"2024-05-30T11:50:34.356",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216967,1717069834366,-547.80073064,0.00028957,7,"2024-05-30T11:50:34.366",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216968,1717069834377,-500.0,0.00028957,7,"2024-05-30T11:50:34.377",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216969,1717069834387,-500.0,0.00028957,7,"2024-05-30T11:50:34.387",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216970,1717069834397,-500.0,0.00028957,7,"2024-05-30T11:50:34.397",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216971,1717069834407,-256.56078465,0.00028957,7,"2024-05-30T11:50:34.407",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216972,1717069834417,-500.0,0.00028957,7,"2024-05-30T11:50:34.417",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216973,1717069834428,-500.0,0.00028957,7,"2024-05-30T11:50:34.428",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216974,1717069834438,-500.0,0.00028957,7,"2024-05-30T11:50:34.438",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216975,1717069834448,-500.0,0.00028957,7,"2024-05-30T11:50:34.448",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216976,1717069834460,-500.0,0.00028957,7,"2024-05-30T11:50:34.460",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216977,1717069834470,-500.0,0.00028957,7,"2024-05-30T11:50:34.470",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216978,1717069834479,-606.59640083,0.00028957,7,"2024-05-30T11:50:34.479",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216979,1717069834489,-500.0,0.00028957,7,"2024-05-30T11:50:34.489",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216980,1717069834499,-958.77,0.00028957,7,"2024-05-30T11:50:34.499",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216981,1717069834509,-500.0,0.00028957,7,"2024-05-30T11:50:34.509",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216982,1717069834521,-500.0,0.00028957,7,"2024-05-30T11:50:34.521",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216983,1717069834531,-500.0,0.00028957,7,"2024-05-30T11:50:34.531",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216984,1717069834542,-500.0,0.00028957,7,"2024-05-30T11:50:34.542",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216985,1717069834552,-500.0,0.00028957,7,"2024-05-30T11:50:34.552",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216986,1717069834562,-500.0,0.00028957,7,"2024-05-30T11:50:34.562",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216987,1717069834572,-500.0,0.00028957,7,"2024-05-30T11:50:34.572",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216988,1717069834582,-500.0,0.00028957,7,"2024-05-30T11:50:34.582",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216989,1717069834593,-985.8,0.00028957,7,"2024-05-30T11:50:34.593",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216990,1717069834603,-500.0,0.00028957,7,"2024-05-30T11:50:34.603",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216991,1717069834613,-500.0,0.00028957,7,"2024-05-30T11:50:34.613",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216992,1717069834624,-500.0,0.00028957,7,"2024-05-30T11:50:34.624",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216993,1717069834634,-500.0,0.00028957,7,"2024-05-30T11:50:34.634",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216994,1717069834644,-500.0,0.00028957,7,"2024-05-30T11:50:34.644",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216995,1717069834654,-500.0,0.00028957,7,"2024-05-30T11:50:34.654",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216996,1717069834664,-500.0,0.00028957,7,"2024-05-30T11:50:34.664",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216997,1717069834675,-500.0,0.00028957,7,"2024-05-30T11:50:34.675",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216998,1717069834685,-500.0,0.00028957,7,"2024-05-30T11:50:34.685",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328216999,1717069834695,-500.0,0.00028957,7,"2024-05-30T11:50:34.695",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217000,1717069834706,-500.0,0.00028957,7,"2024-05-30T11:50:34.706",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217001,1717069834719,-500.0,0.00028957,7,"2024-05-30T11:50:34.719",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217002,1717069834731,-500.0,0.00028957,7,"2024-05-30T11:50:34.731",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217003,1717069834743,-500.0,0.00028957,7,"2024-05-30T11:50:34.743",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217004,1717069834754,-500.0,0.00028957,7,"2024-05-30T11:50:34.754",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217005,1717069834764,-508.2,0.00028957,7,"2024-05-30T11:50:34.764",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217006,1717069834775,-500.0,0.00028957,7,"2024-05-30T11:50:34.775",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217007,1717069834785,-500.0,0.00028957,7,"2024-05-30T11:50:34.785",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217008,1717069834797,-500.0,0.00028957,7,"2024-05-30T11:50:34.797",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217009,1717069834807,-500.0,0.00028957,7,"2024-05-30T11:50:34.807",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217010,1717069834819,-500.0,0.00028957,7,"2024-05-30T11:50:34.819",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217011,1717069834830,-500.0,0.00028957,7,"2024-05-30T11:50:34.830",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217012,1717069834840,-500.0,0.00028957,7,"2024-05-30T11:50:34.840",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217013,1717069834850,-500.0,0.00028957,7,"2024-05-30T11:50:34.850",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217014,1717069834860,-500.0,0.00028957,7,"2024-05-30T11:50:34.860",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217015,1717069834871,-500.0,0.00028957,7,"2024-05-30T11:50:34.871",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217016,1717069834881,-500.0,0.00028957,7,"2024-05-30T11:50:34.881",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217017,1717069834891,-515.18919811,0.00028957,7,"2024-05-30T11:50:34.891",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217018,1717069834900,-500.0,0.00028957,7,"2024-05-30T11:50:34.900",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217019,1717069834911,-500.0,0.00028957,7,"2024-05-30T11:50:34.911",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217020,1717069834922,-500.0,0.00028957,7,"2024-05-30T11:50:34.922",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217021,1717069834932,-500.0,0.00028957,7,"2024-05-30T11:50:34.932",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217022,1717069834944,-500.0,0.00028957,7,"2024-05-30T11:50:34.944",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217023,1717069834955,-500.0,0.00028957,7,"2024-05-30T11:50:34.955",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217024,1717069834967,-500.0,0.00028957,7,"2024-05-30T11:50:34.967",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217025,1717069834976,-500.0,0.00028957,7,"2024-05-30T11:50:34.976",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217026,1717069834986,-500.0,0.00028957,7,"2024-05-30T11:50:34.986",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217027,1717069834996,-360.09083043,0.00028957,7,"2024-05-30T11:50:34.996",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217028,1717069835006,-500.0,0.00028957,7,"2024-05-30T11:50:35.006",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217029,1717069835017,-500.0,0.00028957,7,"2024-05-30T11:50:35.017",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217030,1717069835027,-500.0,0.00028957,7,"2024-05-30T11:50:35.027",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217031,1717069835037,-541.93109198,0.00028957,7,"2024-05-30T11:50:35.037",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217032,1717069835047,-500.0,0.00028957,7,"2024-05-30T11:50:35.047",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217033,1717069835057,-500.0,0.00028957,7,"2024-05-30T11:50:35.057",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217034,1717069835067,-500.0,0.00028957,7,"2024-05-30T11:50:35.067",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217035,1717069835077,-500.0,0.00028957,7,"2024-05-30T11:50:35.077",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217036,1717069835088,-225.91983136,0.00028957,7,"2024-05-30T11:50:35.088",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217037,1717069835098,-500.0,0.00028957,7,"2024-05-30T11:50:35.098",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217038,1717069835107,-500.0,0.00028957,7,"2024-05-30T11:50:35.107",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217039,1717069835118,-500.0,0.00028957,7,"2024-05-30T11:50:35.118",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217040,1717069835128,-580.7401741,0.00028957,7,"2024-05-30T11:50:35.128",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217041,1717069835138,-500.0,0.00028957,7,"2024-05-30T11:50:35.138",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217042,1717069835148,-500.0,0.00028957,7,"2024-05-30T11:50:35.148",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217043,1717069835159,-500.0,0.00028957,7,"2024-05-30T11:50:35.159",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217044,1717069835170,-500.0,0.00028957,7,"2024-05-30T11:50:35.170",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217045,1717069835180,-560.3820832,0.00028957,7,"2024-05-30T11:50:35.180",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217046,1717069835190,-500.0,0.00028957,7,"2024-05-30T11:50:35.190",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217047,1717069835200,-1316.31,0.00028957,7,"2024-05-30T11:50:35.200",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217048,1717069835210,-500.0,0.00028957,7,"2024-05-30T11:50:35.210",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217049,1717069835223,-500.0,0.00028957,7,"2024-05-30T11:50:35.223",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217050,1717069835234,-773.72,0.00028957,7,"2024-05-30T11:50:35.234",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217051,1717069835244,-500.0,0.00028957,7,"2024-05-30T11:50:35.244",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217052,1717069835506,-500.0,0.00028957,7,"2024-05-30T11:50:35.506",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217053,1717069835516,-500.0,0.00028957,7,"2024-05-30T11:50:35.516",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217054,1717069835526,-500.0,0.00028957,7,"2024-05-30T11:50:35.526",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217055,1717069835536,-500.0,0.00028957,7,"2024-05-30T11:50:35.536",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217056,1717069835545,-500.0,0.00028957,7,"2024-05-30T11:50:35.545",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217057,1717069835555,-500.0,0.00028957,7,"2024-05-30T11:50:35.555",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217058,1717069835564,-500.0,0.00028957,7,"2024-05-30T11:50:35.564",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217059,1717069835574,-500.0,0.00028957,7,"2024-05-30T11:50:35.574",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217060,1717069835583,-500.0,0.00028957,7,"2024-05-30T11:50:35.583",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217061,1717069835592,-500.0,0.00028957,7,"2024-05-30T11:50:35.592",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217062,1717069835602,-500.0,0.00028957,7,"2024-05-30T11:50:35.602",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217063,1717069835611,-1249.99,0.00028957,7,"2024-05-30T11:50:35.611",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217064,1717069835620,-500.0,0.00028957,7,"2024-05-30T11:50:35.620",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217065,1717069835630,-500.0,0.00028957,7,"2024-05-30T11:50:35.630",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217066,1717069835639,-500.0,0.00028957,7,"2024-05-30T11:50:35.639",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217067,1717069835649,-500.0,0.00028957,7,"2024-05-30T11:50:35.649",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217068,1717069835658,-500.0,0.00028957,7,"2024-05-30T11:50:35.658",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217069,1717069835667,-500.0,0.00028957,7,"2024-05-30T11:50:35.667",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217070,1717069835677,-500.0,0.00028957,7,"2024-05-30T11:50:35.677",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217071,1717069835686,-500.0,0.00028957,7,"2024-05-30T11:50:35.686",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217072,1717069835695,-500.0,0.00028957,7,"2024-05-30T11:50:35.695",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217073,1717069835704,-500.0,0.00028957,7,"2024-05-30T11:50:35.704",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217074,1717069835717,-500.0,0.00028957,7,"2024-05-30T11:50:35.717",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217075,1717069835726,-500.0,0.00028957,7,"2024-05-30T11:50:35.726",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217076,1717069835735,-514.22,0.00028957,7,"2024-05-30T11:50:35.735",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217077,1717069835748,-500.0,0.00028957,7,"2024-05-30T11:50:35.748",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217078,1717069835757,-500.0,0.00028957,7,"2024-05-30T11:50:35.757",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217079,1717069835766,-500.0,0.00028957,7,"2024-05-30T11:50:35.766",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217080,1717069835775,-500.0,0.00028957,7,"2024-05-30T11:50:35.775",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217081,1717069835785,-500.0,0.00028957,7,"2024-05-30T11:50:35.785",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217082,1717069835795,-500.0,0.00028957,7,"2024-05-30T11:50:35.795",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217083,1717069835804,-1481.13,0.00028957,7,"2024-05-30T11:50:35.804",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217084,1717069835813,-500.0,0.00028957,7,"2024-05-30T11:50:35.813",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217085,1717069835823,-244796.206981,0.00028958,2,"2024-05-30T11:50:35.823",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217086,1717069835841,-203.793019,0.00028958,2,"2024-05-30T11:50:35.841",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217087,1717069835851,-500.0,0.00028958,2,"2024-05-30T11:50:35.851",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217088,1717069835860,-587.11007434,0.00028958,2,"2024-05-30T11:50:35.860",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217089,1717069835872,-8383.76382566,0.00028958,2,"2024-05-30T11:50:35.872",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217090,1717069835881,-3269.27441994,0.00028958,2,"2024-05-30T11:50:35.881",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217091,1717069835892,-707.112479,0.00028958,2,"2024-05-30T11:50:35.892",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217092,1717069835907,-826.29867666,0.00028958,2,"2024-05-30T11:50:35.907",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217093,1717069835919,-12991.24239264,0.00028958,2,"2024-05-30T11:50:35.919",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217094,1717069835932,-690.20000005,0.00028958,2,"2024-05-30T11:50:35.932",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217095,1717069835943,-341.48088377,0.00028958,2,"2024-05-30T11:50:35.943",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217096,1717069835982,-454.25461509,0.00028957,7,"2024-05-30T11:50:35.982",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217097,1717069835993,-45.74538491,0.00028957,7,"2024-05-30T11:50:35.993",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217098,1717069836006,-970.08635074,0.00028958,2,"2024-05-30T11:50:36.006",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217099,1717069836017,-2806.87280344,0.00028958,2,"2024-05-30T11:50:36.017",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217100,1717069836028,-833.79793316,0.00028958,2,"2024-05-30T11:50:36.028",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217101,1717069836040,-318.86689986,0.00028958,2,"2024-05-30T11:50:36.040",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217102,1717069836117,-505.38615579,0.00028958,2,"2024-05-30T11:50:36.117",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217103,1717069836147,-1800.0,0.00028958,2,"2024-05-30T11:50:36.147",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217104,1717069836173,-331.9629089,0.00028958,2,"2024-05-30T11:50:36.173",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217113,1717069838123,-150.0,0.00028935,2,"2024-05-30T11:50:38.123",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217114,1717069838133,-150.0,0.00028947,2,"2024-05-30T11:50:38.133",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217115,1717069838142,-23451.46695268,0.00028958,2,"2024-05-30T11:50:38.142",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217116,1717069838180,-384.59479513,0.00028958,2,"2024-05-30T11:50:38.180",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217117,1717069838237,-369.90456315,0.00028958,2,"2024-05-30T11:50:38.237",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217118,1717069838347,-448.22399714,0.00028958,2,"2024-05-30T11:50:38.347",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217119,1717069838403,-468.50164004,0.00028958,2,"2024-05-30T11:50:38.403",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217120,1717069838461,-655.43396062,0.00028958,2,"2024-05-30T11:50:38.461",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217121,1717069838518,-41458.46570871,0.00028958,2,"2024-05-30T11:50:38.518",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217122,1717069838530,-1093.39984685,0.00028958,2,"2024-05-30T11:50:38.530",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217123,1717069838575,-1841.48310729,0.00028958,2,"2024-05-30T11:50:38.575",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217124,1717069838588,-994.53623725,0.00028958,2,"2024-05-30T11:50:38.588",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217136,1717069840502,-2441.40728719,0.00028958,2,"2024-05-30T11:50:40.502",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217137,1717069840512,-150.0,0.00028967,2,"2024-05-30T11:50:40.512",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217138,1717069840521,-161.67617909,0.00028973,2,"2024-05-30T11:50:40.521",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217139,1717069840530,-1500.0,0.00028978,2,"2024-05-30T11:50:40.530",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217140,1717069840540,-150.0,0.00028989,2,"2024-05-30T11:50:40.540",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217141,1717069840550,-96.91653372,0.00028996,2,"2024-05-30T11:50:40.550",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217142,1717069840989,-150.0,0.00028634,2,"2024-05-30T11:50:40.989",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217143,1717069840999,-53.08346628,0.00028996,2,"2024-05-30T11:50:40.999",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217144,1717069841008,-174.15984609,0.0002903,2,"2024-05-30T11:50:41.008",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217145,1717069841018,-161.67617909,0.0002903,2,"2024-05-30T11:50:41.018",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217146,1717069841027,-150.0,0.0002903,2,"2024-05-30T11:50:41.027",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217147,1717069841037,-1359.91631518,0.00029056,2,"2024-05-30T11:50:41.037",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217148,1717069841047,-1392.39490232,0.00029056,2,"2024-05-30T11:50:41.047",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217149,1717069841058,-657.01723888,0.00029056,2,"2024-05-30T11:50:41.058",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217150,1717069841068,-687.1486291,0.00029057,2,"2024-05-30T11:50:41.068",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217151,1717069841077,-500.0,0.00029057,7,"2024-05-30T11:50:41.077",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217152,1717069841086,-500.0,0.00029057,7,"2024-05-30T11:50:41.086",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217153,1717069841095,-500.0,0.00029057,7,"2024-05-30T11:50:41.095",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217154,1717069841105,-500.0,0.00029057,7,"2024-05-30T11:50:41.105",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217155,1717069841114,-500.0,0.00029057,7,"2024-05-30T11:50:41.114",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217156,1717069841123,-500.0,0.00029057,7,"2024-05-30T11:50:41.123",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217157,1717069841132,-500.0,0.00029057,7,"2024-05-30T11:50:41.132",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217158,1717069841141,-606.94810934,0.00029057,7,"2024-05-30T11:50:41.141",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217159,1717069841151,-500.0,0.00029057,7,"2024-05-30T11:50:41.151",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217160,1717069841161,-500.0,0.00029057,7,"2024-05-30T11:50:41.161",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217161,1717069841170,-500.0,0.00029057,7,"2024-05-30T11:50:41.170",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217162,1717069841179,-500.0,0.00029057,7,"2024-05-30T11:50:41.179",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217163,1717069841189,-500.0,0.00029057,7,"2024-05-30T11:50:41.189",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217164,1717069841198,-500.0,0.00029057,7,"2024-05-30T11:50:41.198",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217165,1717069841207,-500.0,0.00029057,7,"2024-05-30T11:50:41.207",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217166,1717069841219,-338.31785601,0.00029057,7,"2024-05-30T11:50:41.219",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217167,1717069841228,-500.0,0.00029057,7,"2024-05-30T11:50:41.228",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217168,1717069841237,-500.0,0.00029057,7,"2024-05-30T11:50:41.237",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217169,1717069841246,-500.0,0.00029057,7,"2024-05-30T11:50:41.246",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217170,1717069841255,-1062.84,0.00029057,5,"2024-05-30T11:50:41.255",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217171,1717069841264,-500.0,0.00029057,7,"2024-05-30T11:50:41.264",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217172,1717069841273,-500.0,0.00029057,7,"2024-05-30T11:50:41.273",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217174,1717069841283,-500.0,0.00029057,7,"2024-05-30T11:50:41.283",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217176,1717069841291,-500.0,0.00029057,2,"2024-05-30T11:50:41.291",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217177,1717069841301,-323.60306593,0.00029057,7,"2024-05-30T11:50:41.301",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217178,1717069841310,-198.88589456,0.00029057,7,"2024-05-30T11:50:41.310",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217179,1717069841318,-2508.7352062,0.00029057,2,"2024-05-30T11:50:41.318",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217180,1717069841342,-491.2647938,0.00029057,2,"2024-05-30T11:50:41.342",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217181,1717069841351,-150.0,0.00029059,2,"2024-05-30T11:50:41.351",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217182,1717069841360,-150.0,0.00029085,2,"2024-05-30T11:50:41.360",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217183,1717069841370,-373.39156659,0.00029097,2,"2024-05-30T11:50:41.370",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217184,1717069841379,-150.0,0.000291,6,"2024-05-30T11:50:41.379",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217185,1717069841388,-150.0,0.00029102,2,"2024-05-30T11:50:41.388",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217186,1717069841398,-150.0,0.0002911,2,"2024-05-30T11:50:41.398",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217187,1717069841407,-7413.9439303,0.00029117,2,"2024-05-30T11:50:41.407",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217188,1717069841416,-150.84,0.0002912,2,"2024-05-30T11:50:41.416",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217189,1717069841425,-150.0,0.00029123,2,"2024-05-30T11:50:41.425",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217190,1717069841435,-150.0,0.00029126,2,"2024-05-30T11:50:41.435",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217191,1717069841444,-207.79137545,0.00029127,2,"2024-05-30T11:50:41.444",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217192,1717069841453,-645.00016634,0.00029127,2,"2024-05-30T11:50:41.453",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217193,1717069841462,-410.08555038,0.00029127,2,"2024-05-30T11:50:41.462",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217194,1717069841474,-268.36796615,0.00029127,2,"2024-05-30T11:50:41.474",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217195,1717069841483,-1615.44437713,0.00029128,2,"2024-05-30T11:50:41.483",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217196,1717069841492,-94824.0425841,0.00029128,2,"2024-05-30T11:50:41.492",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217197,1717069841500,-523.81480906,0.00029129,2,"2024-05-30T11:50:41.500",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217198,1717069841509,-529.6006328,0.00029129,2,"2024-05-30T11:50:41.509",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217199,1717069841519,-500.0,0.00029129,7,"2024-05-30T11:50:41.519",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217200,1717069841528,-500.0,0.00029129,7,"2024-05-30T11:50:41.528",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217201,1717069841537,-500.0,0.00029129,7,"2024-05-30T11:50:41.537",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217202,1717069841546,-500.0,0.00029129,7,"2024-05-30T11:50:41.546",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217203,1717069841556,-500.0,0.00029129,7,"2024-05-30T11:50:41.556",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217204,1717069841565,-500.0,0.00029129,7,"2024-05-30T11:50:41.565",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217205,1717069841574,-500.0,0.00029129,7,"2024-05-30T11:50:41.574",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217206,1717069841583,-21101.91460273,0.0002913,13,"2024-05-30T11:50:41.583",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217207,1717069841596,-14704.95876432,0.0002913,13,"2024-05-30T11:50:41.596",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217208,1717069841605,-16749.72335893,0.0002913,10,"2024-05-30T11:50:41.605",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217209,1717069841616,-2538.91574306,0.0002913,10,"2024-05-30T11:50:41.616",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217210,1717069841627,-1353.85632902,0.0002913,10,"2024-05-30T11:50:41.627",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217238,1717069843120,-150.0,0.00028697,2,"2024-05-30T11:50:43.120",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217240,1717069843130,-500.0,0.00028957,7,"2024-05-30T11:50:43.130",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217242,1717069843140,-187.85090234,0.00028957,7,"2024-05-30T11:50:43.140",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217247,1717069843176,-312.14909766,0.00028957,7,"2024-05-30T11:50:43.176",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217249,1717069843186,-457.46955249,0.0002913,10,"2024-05-30T11:50:43.186",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217251,1717069843200,-1381.05676272,0.0002913,10,"2024-05-30T11:50:43.200",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217253,1717069843211,-7062.5,0.0002913,10,"2024-05-30T11:50:43.211",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217256,1717069843224,-19236.37115591,0.0002913,10,"2024-05-30T11:50:43.224",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217258,1717069843236,-14611.68000001,0.0002913,10,"2024-05-30T11:50:43.236",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217260,1717069843248,-5003.48713317,0.0002913,10,"2024-05-30T11:50:43.248",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217263,1717069843264,-31163.65570128,0.0002913,10,"2024-05-30T11:50:43.264",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217278,1717069843397,-150.0,0.00029108,2,"2024-05-30T11:50:43.397",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217280,1717069843406,-626.22572096,0.0002913,10,"2024-05-30T11:50:43.406",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217286,1717069843453,-2850.0,0.0002913,10,"2024-05-30T11:50:43.453",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217303,1717069843611,-9964.63341854,0.0002913,10,"2024-05-30T11:50:43.611",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217306,1717069843631,-1923.58109648,0.0002913,10,"2024-05-30T11:50:43.631",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217308,1717069843642,-1925.8559374,0.0002913,10,"2024-05-30T11:50:43.642",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217310,1717069843657,-491.70245389,0.0002913,10,"2024-05-30T11:50:43.657",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217313,1717069843668,-723.03641797,0.0002913,10,"2024-05-30T11:50:43.668",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217315,1717069843684,-7450.2528571,0.0002913,10,"2024-05-30T11:50:43.684",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217398,1717069846335,-1069.7892,0.000287,2,"2024-05-30T11:50:46.335",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217399,1717069846346,-2395.6578,0.00028857,2,"2024-05-30T11:50:46.346",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217400,1717069846355,-323.88369224,0.00028858,2,"2024-05-30T11:50:46.355",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217401,1717069846365,-599.41,0.00028957,7,"2024-05-30T11:50:46.365",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217402,1717069846375,-500.0,0.00028957,7,"2024-05-30T11:50:46.375",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217403,1717069846384,-1234.50992153,0.00029129,2,"2024-05-30T11:50:46.384",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217404,1717069846393,-2585.07350057,0.0002913,10,"2024-05-30T11:50:46.393",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217405,1717069846412,-5046.00802616,0.0002913,10,"2024-05-30T11:50:46.412",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217406,1717069846450,-548.913,0.0002913,10,"2024-05-30T11:50:46.450",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217407,1717069846464,-2807.15705431,0.0002913,10,"2024-05-30T11:50:46.464",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217408,1717069846479,-6000.02408429,0.0002913,10,"2024-05-30T11:50:46.479",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217409,1717069846506,-608372.48629044,0.0002913,10,"2024-05-30T11:50:46.506",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217412,1717070006884,200.0,0.00031396,120,"2024-05-30T11:53:26.884",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217413,1717070009459,200.0,0.00032014,120,"2024-05-30T11:53:29.459",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217414,1717070136579,184.06,0.00026859,120,"2024-05-30T11:55:36.579",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217416,1717070519933,155.91,0.00013973,2,"2024-05-30T12:01:59.933",0.00033945,28.53,0.9802699837206057,1286137775.2772052]
[328217419,1717070937860,-563.83043187,0.000321,30,"2024-05-30T12:08:57.860",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217420,1717070937889,-199.053017,0.00032248,40,"2024-05-30T12:08:57.889",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217421,1717070937912,-199.053017,0.00032348,40,"2024-05-30T12:08:57.912",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217422,1717070937937,-199.053017,0.00032448,40,"2024-05-30T12:08:57.937",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217423,1717070938175,-256.75489393,0.000329,30,"2024-05-30T12:08:58.175",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217424,1717070938310,-1160.98948287,0.000329,30,"2024-05-30T12:08:58.310",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217425,1717070938334,-839.01051713,0.00032984,31,"2024-05-30T12:08:58.334",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217426,1717070938870,-160.98948287,0.00032984,31,"2024-05-30T12:08:58.870",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217427,1717070938999,-2000.0,0.00032986,30,"2024-05-30T12:08:58.999",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217428,1717070939020,-22372.26614033,0.00033,30,"2024-05-30T12:08:59.020",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217437,1717071032298,-783.00658811,0.00017231,2,"2024-05-30T12:10:32.298",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217439,1717071032308,-162.9377334,0.00017232,2,"2024-05-30T12:10:32.308",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217441,1717071032317,-334.61574708,0.00017258,2,"2024-05-30T12:10:32.317",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217443,1717071032355,-325.11607231,0.00017258,2,"2024-05-30T12:10:32.355",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217444,1717071032366,-7639.2753506,0.00017259,2,"2024-05-30T12:10:32.366",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217445,1717071032376,-150.0,0.00017259,2,"2024-05-30T12:10:32.376",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217446,1717071032385,-210.0,0.00018985,2,"2024-05-30T12:10:32.385",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217447,1717071032396,-1382.72,0.00019726,2,"2024-05-30T12:10:32.396",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217448,1717071032405,-1678.0,0.000235,2,"2024-05-30T12:10:32.405",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217449,1717071032415,-150.99,0.000235,2,"2024-05-30T12:10:32.415",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217450,1717071032425,-299.99,0.000235,7,"2024-05-30T12:10:32.425",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217451,1717071032435,-499.99,0.000235,2,"2024-05-30T12:10:32.435",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217452,1717071032445,-245.09,0.00024943,2,"2024-05-30T12:10:32.445",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217453,1717071032455,-250.0,0.00026725,2,"2024-05-30T12:10:32.455",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217454,1717071032463,-200.0,0.00026729,2,"2024-05-30T12:10:32.463",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217455,1717071032474,-833.33,0.00026806,2,"2024-05-30T12:10:32.474",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217456,1717071032483,-1091.26,0.0002688,2,"2024-05-30T12:10:32.483",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217457,1717071032492,-23890.0,0.00026978,2,"2024-05-30T12:10:32.492",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217458,1717071032501,-155.14,0.00027007,2,"2024-05-30T12:10:32.501",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217459,1717071032510,-150.0,0.0002703,2,"2024-05-30T12:10:32.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217460,1717071032520,-150.0,0.00027207,2,"2024-05-30T12:10:32.520",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217461,1717071032529,-245.09,0.00027207,2,"2024-05-30T12:10:32.529",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217462,1717071032538,-150.0,0.00027228,2,"2024-05-30T12:10:32.538",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217463,1717071032547,-150.0,0.00027672,2,"2024-05-30T12:10:32.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217464,1717071032556,-150.0,0.00027704,2,"2024-05-30T12:10:32.556",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217465,1717071032565,-150.0,0.00027713,2,"2024-05-30T12:10:32.565",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217466,1717071032575,-150.0,0.00028149,2,"2024-05-30T12:10:32.575",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217467,1717071032584,-150.0,0.0002817,2,"2024-05-30T12:10:32.584",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217468,1717071032593,-445.713,0.00028207,2,"2024-05-30T12:10:32.593",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217469,1717071032602,-150.0,0.0002834,2,"2024-05-30T12:10:32.602",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217470,1717071032611,-150.0,0.0002856,2,"2024-05-30T12:10:32.611",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217471,1717071032620,-1500.0,0.0002862,2,"2024-05-30T12:10:32.620",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217472,1717071032629,-150.0,0.00028643,2,"2024-05-30T12:10:32.629",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217473,1717071032638,-281.71,0.00028757,2,"2024-05-30T12:10:32.638",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217474,1717071032647,-150.0,0.00028769,2,"2024-05-30T12:10:32.647",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217475,1717071032656,-1500.0,0.00028777,2,"2024-05-30T12:10:32.656",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217476,1717071032666,-181.01615819,0.00028787,10,"2024-05-30T12:10:32.666",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217477,1717071032675,-150.0,0.00028796,2,"2024-05-30T12:10:32.675",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217478,1717071032683,-594.9124,0.000288,2,"2024-05-30T12:10:32.683",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217479,1717071032693,-300.0,0.000288,10,"2024-05-30T12:10:32.693",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217480,1717071032703,-383.45368792,0.00028855,2,"2024-05-30T12:10:32.703",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217481,1717071032712,-195.07618324,0.00028856,2,"2024-05-30T12:10:32.712",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217492,1717071032905,-1000.0,0.00028857,2,"2024-05-30T12:10:32.905",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217494,1717071032915,-132998.1855,0.00028857,2,"2024-05-30T12:10:32.915",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217496,1717071032924,-500.0,0.00028895,2,"2024-05-30T12:10:32.924",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217498,1717071032933,-500.0,0.00028896,2,"2024-05-30T12:10:32.933",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217501,1717071032942,-500.0,0.00028896,2,"2024-05-30T12:10:32.942",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217504,1717071032951,-200.0,0.00028896,2,"2024-05-30T12:10:32.951",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217506,1717071032960,-700.0,0.000289,10,"2024-05-30T12:10:32.960",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217507,1717071032970,-155.0,0.00028955,2,"2024-05-30T12:10:32.970",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217509,1717071032979,-500.0,0.00028955,7,"2024-05-30T12:10:32.979",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217511,1717071032988,-500.0,0.00028955,7,"2024-05-30T12:10:32.988",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217513,1717071032998,-500.0,0.00028955,7,"2024-05-30T12:10:32.998",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217514,1717071033007,-918.82,0.00028955,7,"2024-05-30T12:10:33.007",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217515,1717071033015,-500.0,0.00028955,7,"2024-05-30T12:10:33.015",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217516,1717071033025,-944.72,0.00028955,7,"2024-05-30T12:10:33.025",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217517,1717071033034,-500.0,0.00028955,7,"2024-05-30T12:10:33.034",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217518,1717071033043,-500.0,0.00028955,7,"2024-05-30T12:10:33.043",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217519,1717071033052,-500.0,0.00028955,7,"2024-05-30T12:10:33.052",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217520,1717071033061,-500.0,0.00028955,7,"2024-05-30T12:10:33.061",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217521,1717071033071,-500.0,0.00028955,7,"2024-05-30T12:10:33.071",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217522,1717071033080,-500.0,0.00028955,7,"2024-05-30T12:10:33.080",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217523,1717071033090,-500.0,0.00028955,7,"2024-05-30T12:10:33.090",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217525,1717071033099,-500.0,0.00028955,7,"2024-05-30T12:10:33.099",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217527,1717071033107,-500.0,0.00028955,7,"2024-05-30T12:10:33.107",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217529,1717071033116,-500.0,0.00028955,7,"2024-05-30T12:10:33.116",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217531,1717071033128,-500.0,0.00028955,7,"2024-05-30T12:10:33.128",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217533,1717071033138,-631.32410392,0.00028955,7,"2024-05-30T12:10:33.138",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217535,1717071033147,-500.0,0.00028955,7,"2024-05-30T12:10:33.147",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217537,1717071033156,-1261.46,0.00028955,7,"2024-05-30T12:10:33.156",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217539,1717071033166,-500.0,0.00028955,7,"2024-05-30T12:10:33.166",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217541,1717071033176,-500.0,0.00028955,7,"2024-05-30T12:10:33.176",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217543,1717071033185,-500.0,0.00028955,7,"2024-05-30T12:10:33.185",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217545,1717071033194,-741.48,0.00028955,7,"2024-05-30T12:10:33.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217547,1717071033203,-500.0,0.00028955,7,"2024-05-30T12:10:33.203",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217549,1717071033215,-1197.91,0.00028955,7,"2024-05-30T12:10:33.215",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217551,1717071033225,-500.0,0.00028955,7,"2024-05-30T12:10:33.225",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217553,1717071033234,-500.0,0.00028955,7,"2024-05-30T12:10:33.234",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217555,1717071033243,-500.0,0.00028955,7,"2024-05-30T12:10:33.243",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217557,1717071033252,-500.0,0.00028955,7,"2024-05-30T12:10:33.252",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217559,1717071033261,-752.64,0.00028955,7,"2024-05-30T12:10:33.261",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217560,1717071033270,-500.0,0.00028955,7,"2024-05-30T12:10:33.270",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217563,1717071033280,-500.0,0.00028955,7,"2024-05-30T12:10:33.280",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217565,1717071033291,-500.0,0.00028955,7,"2024-05-30T12:10:33.291",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217567,1717071033300,-500.0,0.00028955,7,"2024-05-30T12:10:33.300",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217568,1717071033309,-500.0,0.00028955,7,"2024-05-30T12:10:33.309",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217569,1717071033318,-500.0,0.00028955,7,"2024-05-30T12:10:33.318",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217570,1717071033327,-500.0,0.00028955,7,"2024-05-30T12:10:33.327",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217571,1717071033336,-543.37124184,0.00028956,2,"2024-05-30T12:10:33.336",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217572,1717071033346,-1274.02294122,0.00028956,2,"2024-05-30T12:10:33.346",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217573,1717071033356,-500.0,0.00028956,7,"2024-05-30T12:10:33.356",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217574,1717071033365,-500.0,0.00028956,7,"2024-05-30T12:10:33.365",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217575,1717071033374,-500.0,0.00028956,7,"2024-05-30T12:10:33.374",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217576,1717071033384,-500.0,0.00028956,7,"2024-05-30T12:10:33.384",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217577,1717071033393,-301.80242847,0.00028956,7,"2024-05-30T12:10:33.393",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217578,1717071033402,-500.0,0.00028956,7,"2024-05-30T12:10:33.402",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217579,1717071033411,-574.44,0.00028956,7,"2024-05-30T12:10:33.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217580,1717071033421,-500.0,0.00028956,7,"2024-05-30T12:10:33.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217581,1717071033430,-500.0,0.00028956,7,"2024-05-30T12:10:33.430",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217582,1717071033439,-500.0,0.00028956,7,"2024-05-30T12:10:33.439",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217583,1717071033448,-500.0,0.00028956,7,"2024-05-30T12:10:33.448",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217584,1717071033457,-300.75626041,0.00028956,7,"2024-05-30T12:10:33.457",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217585,1717071033467,-500.0,0.00028956,7,"2024-05-30T12:10:33.467",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217586,1717071033476,-20000.0,0.00028956,2,"2024-05-30T12:10:33.476",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217587,1717071033485,-500.0,0.00028956,7,"2024-05-30T12:10:33.485",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217588,1717071033496,-500.0,0.00028956,7,"2024-05-30T12:10:33.496",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217589,1717071033505,-500.0,0.00028956,7,"2024-05-30T12:10:33.505",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217590,1717071033514,-249.08358636,0.00028956,7,"2024-05-30T12:10:33.514",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217591,1717071033523,-500.0,0.00028956,7,"2024-05-30T12:10:33.523",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217592,1717071033532,-500.0,0.00028956,7,"2024-05-30T12:10:33.532",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217593,1717071033541,-500.0,0.00028956,7,"2024-05-30T12:10:33.541",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217594,1717071033550,-212.01285936,0.00028956,7,"2024-05-30T12:10:33.550",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217595,1717071033560,-500.0,0.00028956,7,"2024-05-30T12:10:33.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217596,1717071033569,-500.0,0.00028956,7,"2024-05-30T12:10:33.569",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217597,1717071033578,-500.0,0.00028956,7,"2024-05-30T12:10:33.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217598,1717071033587,-500.0,0.00028956,7,"2024-05-30T12:10:33.587",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217599,1717071033597,-500.0,0.00028956,2,"2024-05-30T12:10:33.597",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217600,1717071033606,-500.0,0.00028956,2,"2024-05-30T12:10:33.606",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217601,1717071033615,-500.0,0.00028956,7,"2024-05-30T12:10:33.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217602,1717071033624,-500.0,0.00028956,7,"2024-05-30T12:10:33.624",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217603,1717071033633,-500.0,0.00028956,7,"2024-05-30T12:10:33.633",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217604,1717071033642,-500.0,0.00028956,7,"2024-05-30T12:10:33.642",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217605,1717071033651,-500.0,0.00028956,7,"2024-05-30T12:10:33.651",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217606,1717071033660,-500.0,0.00028956,7,"2024-05-30T12:10:33.660",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217607,1717071033669,-500.0,0.00028956,7,"2024-05-30T12:10:33.669",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217608,1717071033678,-500.0,0.00028956,7,"2024-05-30T12:10:33.678",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217609,1717071033687,-587.33,0.00028956,7,"2024-05-30T12:10:33.687",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217610,1717071033696,-500.0,0.00028956,7,"2024-05-30T12:10:33.696",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217611,1717071033706,-500.0,0.00028956,7,"2024-05-30T12:10:33.706",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217612,1717071033715,-500.0,0.00028956,7,"2024-05-30T12:10:33.715",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217613,1717071033724,-500.0,0.00028956,7,"2024-05-30T12:10:33.724",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217614,1717071033733,-500.0,0.00028956,7,"2024-05-30T12:10:33.733",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217615,1717071033742,-500.0,0.00028956,7,"2024-05-30T12:10:33.742",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217616,1717071033751,-500.0,0.00028956,7,"2024-05-30T12:10:33.751",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217617,1717071033761,-150.0,0.00028956,7,"2024-05-30T12:10:33.761",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217618,1717071033770,-500.0,0.00028956,7,"2024-05-30T12:10:33.770",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217619,1717071033779,-500.0,0.00028956,7,"2024-05-30T12:10:33.779",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217620,1717071033788,-500.0,0.00028956,7,"2024-05-30T12:10:33.788",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217621,1717071033797,-536.58,0.00028956,7,"2024-05-30T12:10:33.797",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217622,1717071033806,-500.0,0.00028956,7,"2024-05-30T12:10:33.806",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217623,1717071033815,-500.0,0.00028956,7,"2024-05-30T12:10:33.815",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217624,1717071033824,-500.0,0.00028956,7,"2024-05-30T12:10:33.824",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217625,1717071033834,-308.30370229,0.00028956,7,"2024-05-30T12:10:33.834",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217626,1717071033843,-504.68,0.00028956,7,"2024-05-30T12:10:33.843",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217627,1717071033852,-1776.47,0.00028956,7,"2024-05-30T12:10:33.852",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217628,1717071033862,-500.0,0.00028956,7,"2024-05-30T12:10:33.862",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217629,1717071033871,-500.0,0.00028956,7,"2024-05-30T12:10:33.871",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217630,1717071033880,-500.0,0.00028956,7,"2024-05-30T12:10:33.880",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217631,1717071033890,-532.15,0.00028956,7,"2024-05-30T12:10:33.890",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217632,1717071033899,-500.0,0.00028956,7,"2024-05-30T12:10:33.899",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217633,1717071033908,-500.0,0.00028956,7,"2024-05-30T12:10:33.908",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217634,1717071033918,-500.0,0.00028956,7,"2024-05-30T12:10:33.918",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217635,1717071033928,-500.0,0.00028956,7,"2024-05-30T12:10:33.928",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217636,1717071033937,-500.0,0.00028956,7,"2024-05-30T12:10:33.937",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217637,1717071033947,-500.0,0.00028956,7,"2024-05-30T12:10:33.947",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217638,1717071033956,-500.0,0.00028956,7,"2024-05-30T12:10:33.956",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217639,1717071033967,-500.0,0.00028956,7,"2024-05-30T12:10:33.967",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217640,1717071033976,-500.0,0.00028956,7,"2024-05-30T12:10:33.976",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217641,1717071033985,-534.34,0.00028956,7,"2024-05-30T12:10:33.985",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217642,1717071033995,-500.0,0.00028956,7,"2024-05-30T12:10:33.995",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217643,1717071034005,-500.0,0.00028956,7,"2024-05-30T12:10:34.005",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217644,1717071034014,-500.0,0.00028956,7,"2024-05-30T12:10:34.014",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217645,1717071034023,-500.0,0.00028956,7,"2024-05-30T12:10:34.023",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217646,1717071034033,-500.0,0.00028956,7,"2024-05-30T12:10:34.033",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217647,1717071034042,-500.0,0.00028956,7,"2024-05-30T12:10:34.042",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217648,1717071034052,-500.0,0.00028956,7,"2024-05-30T12:10:34.052",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217649,1717071034061,-1048.43,0.00028956,7,"2024-05-30T12:10:34.061",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217650,1717071034070,-500.0,0.00028956,7,"2024-05-30T12:10:34.070",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217651,1717071034079,-226.84871723,0.00028956,7,"2024-05-30T12:10:34.079",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217652,1717071034089,-500.0,0.00028956,7,"2024-05-30T12:10:34.089",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217653,1717071034098,-500.0,0.00028956,7,"2024-05-30T12:10:34.098",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217654,1717071034108,-500.0,0.00028956,7,"2024-05-30T12:10:34.108",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217655,1717071034118,-500.0,0.00028956,7,"2024-05-30T12:10:34.118",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217656,1717071034130,-500.0,0.00028956,7,"2024-05-30T12:10:34.130",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217657,1717071034140,-500.0,0.00028956,7,"2024-05-30T12:10:34.140",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217658,1717071034149,-500.0,0.00028956,7,"2024-05-30T12:10:34.149",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217659,1717071034159,-500.0,0.00028956,7,"2024-05-30T12:10:34.159",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217660,1717071034170,-500.0,0.00028956,7,"2024-05-30T12:10:34.170",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217661,1717071034180,-500.0,0.00028956,7,"2024-05-30T12:10:34.180",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217662,1717071034192,-500.0,0.00028956,7,"2024-05-30T12:10:34.192",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217663,1717071034202,-500.0,0.00028956,7,"2024-05-30T12:10:34.202",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217664,1717071034214,-500.0,0.00028956,7,"2024-05-30T12:10:34.214",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217665,1717071034224,-248.3814175,0.00028956,7,"2024-05-30T12:10:34.224",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217666,1717071034234,-500.0,0.00028956,7,"2024-05-30T12:10:34.234",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217667,1717071034243,-500.0,0.00028956,7,"2024-05-30T12:10:34.243",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217668,1717071034253,-500.0,0.00028956,7,"2024-05-30T12:10:34.253",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217669,1717071034263,-500.0,0.00028956,7,"2024-05-30T12:10:34.263",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217670,1717071034273,-500.0,0.00028956,7,"2024-05-30T12:10:34.273",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217671,1717071034282,-500.0,0.00028956,7,"2024-05-30T12:10:34.282",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217672,1717071034291,-500.0,0.00028956,7,"2024-05-30T12:10:34.291",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217673,1717071034301,-500.0,0.00028956,7,"2024-05-30T12:10:34.301",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217674,1717071034311,-520.99,0.00028957,7,"2024-05-30T12:10:34.311",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217675,1717071034320,-500.0,0.00028957,7,"2024-05-30T12:10:34.320",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217676,1717071034330,-500.0,0.00028957,7,"2024-05-30T12:10:34.330",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217677,1717071034339,-500.0,0.00028957,7,"2024-05-30T12:10:34.339",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217678,1717071034348,-292.38461224,0.00028957,7,"2024-05-30T12:10:34.348",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217679,1717071034359,-500.0,0.00028957,7,"2024-05-30T12:10:34.359",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217680,1717071034368,-513.91,0.00028957,7,"2024-05-30T12:10:34.368",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217681,1717071034378,-1018.56,0.00028957,5,"2024-05-30T12:10:34.378",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217682,1717071034387,-500.0,0.00028957,2,"2024-05-30T12:10:34.387",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217683,1717071034397,-500.0,0.00028957,7,"2024-05-30T12:10:34.397",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217684,1717071034407,-500.0,0.00028957,7,"2024-05-30T12:10:34.407",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217685,1717071034416,-500.0,0.00028957,7,"2024-05-30T12:10:34.416",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217686,1717071034426,-262.81029148,0.00028957,7,"2024-05-30T12:10:34.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217687,1717071034436,-181.0,0.00029029,5,"2024-05-30T12:10:34.436",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217688,1717071034445,-1000.0,0.00029029,2,"2024-05-30T12:10:34.445",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217689,1717071034455,-158.43787398,0.0002903,2,"2024-05-30T12:10:34.455",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217690,1717071034464,-323.88369223,0.0002903,2,"2024-05-30T12:10:34.464",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217691,1717071034474,-12010.9499,0.0002903,2,"2024-05-30T12:10:34.474",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217692,1717071034484,-161.2433,0.0002903,2,"2024-05-30T12:10:34.484",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217693,1717071034493,-7500.0,0.0002903,2,"2024-05-30T12:10:34.493",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217694,1717071034503,-150.0,0.00029056,2,"2024-05-30T12:10:34.503",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217695,1717071034521,-150.0,0.00029061,2,"2024-05-30T12:10:34.521",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217696,1717071034533,-150.0,0.00029061,2,"2024-05-30T12:10:34.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217697,1717071034544,-150.0,0.000291,2,"2024-05-30T12:10:34.544",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217698,1717071034554,-150.0,0.000291,6,"2024-05-30T12:10:34.554",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217699,1717071034563,-150.0,0.00029112,2,"2024-05-30T12:10:34.563",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217700,1717071034573,-1160.61714695,0.0002912,10,"2024-05-30T12:10:34.573",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217701,1717071034583,-163.18099662,0.0002912,2,"2024-05-30T12:10:34.583",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217702,1717071034593,-150.98,0.0002912,2,"2024-05-30T12:10:34.593",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217703,1717071034603,-1527.20049393,0.00029128,2,"2024-05-30T12:10:34.603",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217704,1717071034612,-963.96545382,0.00029128,2,"2024-05-30T12:10:34.612",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217705,1717071034622,-268.55232379,0.00029128,2,"2024-05-30T12:10:34.622",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217706,1717071034632,-162.1014602,0.00029129,2,"2024-05-30T12:10:34.632",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217707,1717071034642,-500.0,0.00029129,7,"2024-05-30T12:10:34.642",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217708,1717071034652,-500.0,0.00029129,7,"2024-05-30T12:10:34.652",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217709,1717071034662,-489.99158714,0.00029129,7,"2024-05-30T12:10:34.662",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217710,1717071034672,-21383.07428627,0.0002913,13,"2024-05-30T12:10:34.672",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217711,1717071034681,-121469.53048693,0.0002913,10,"2024-05-30T12:10:34.681",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217712,1717071034867,-679.73,0.0002913,10,"2024-05-30T12:10:34.867",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217713,1717071034889,-393.9,0.0002913,10,"2024-05-30T12:10:34.889",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217714,1717071034901,-12049.53630709,0.0002913,10,"2024-05-30T12:10:34.901",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217715,1717071034920,-9221.26852636,0.0002913,10,"2024-05-30T12:10:34.920",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217716,1717071034932,-266.95294903,0.0002913,10,"2024-05-30T12:10:34.932",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217717,1717071034945,-1414.36815207,0.0002913,10,"2024-05-30T12:10:34.945",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217718,1717071034958,-136477.0000001,0.0002913,10,"2024-05-30T12:10:34.958",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217719,1717071034971,-3410.39593815,0.0002913,10,"2024-05-30T12:10:34.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217720,1717071034994,-150.0,0.0002886,2,"2024-05-30T12:10:34.994",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217721,1717071035003,-183.17999998,0.0002913,10,"2024-05-30T12:10:35.003",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217722,1717071035014,-586.22816668,0.0002913,10,"2024-05-30T12:10:35.014",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217723,1717071035042,-1913.12,0.00028955,7,"2024-05-30T12:10:35.042",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217724,1717071035051,-7163.23471616,0.0002913,10,"2024-05-30T12:10:35.051",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217725,1717071035063,-4799.4,0.0002913,10,"2024-05-30T12:10:35.063",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217726,1717071035087,-150.0,0.00028866,2,"2024-05-30T12:10:35.087",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217727,1717071035096,-504943.46755109,0.0002913,10,"2024-05-30T12:10:35.096",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217728,1717071035120,-2001.76069057,0.0002913,10,"2024-05-30T12:10:35.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217734,1717071038420,-500.0,0.00028955,7,"2024-05-30T12:10:38.420",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217735,1717071038429,-635.53216571,0.00028956,7,"2024-05-30T12:10:38.429",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217736,1717071038442,-195.34783429,0.00028956,7,"2024-05-30T12:10:38.442",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217737,1717071038451,-255.54548796,0.0002913,10,"2024-05-30T12:10:38.451",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217738,1717071038463,-272.32466048,0.0002913,10,"2024-05-30T12:10:38.463",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217739,1717071038475,-324.95664198,0.0002913,10,"2024-05-30T12:10:38.475",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217740,1717071038487,-251.16883427,0.0002913,10,"2024-05-30T12:10:38.487",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217741,1717071038498,-2330.71214622,0.0002913,10,"2024-05-30T12:10:38.498",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217742,1717071038514,-22566.14939622,0.0002913,10,"2024-05-30T12:10:38.514",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217762,1717071040978,-500.0,0.00028955,7,"2024-05-30T12:10:40.978",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217763,1717071040987,-17788.11992441,0.0002913,10,"2024-05-30T12:10:40.987",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217764,1717071040997,-299.76161759,0.0002913,2,"2024-05-30T12:10:40.997",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217765,1717071041007,-3000.0,0.0002913,2,"2024-05-30T12:10:41.007",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217766,1717071041016,-8362.518458,0.00029198,2,"2024-05-30T12:10:41.016",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217767,1717071041036,-16637.481542,0.00029198,2,"2024-05-30T12:10:41.036",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217768,1717071041046,-150.0,0.00029206,2,"2024-05-30T12:10:41.046",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217769,1717071041055,-150.0,0.0002921,2,"2024-05-30T12:10:41.055",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217770,1717071041065,-500.0,0.00029229,7,"2024-05-30T12:10:41.065",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217771,1717071041074,-500.0,0.00029229,7,"2024-05-30T12:10:41.074",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217772,1717071041083,-500.0,0.00029229,7,"2024-05-30T12:10:41.083",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217773,1717071041092,-918.82,0.00029229,7,"2024-05-30T12:10:41.092",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217774,1717071041102,-500.0,0.00029229,7,"2024-05-30T12:10:41.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217775,1717071041111,-944.72,0.00029229,7,"2024-05-30T12:10:41.111",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217776,1717071041120,-500.0,0.00029229,7,"2024-05-30T12:10:41.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217777,1717071041133,-500.0,0.00029229,7,"2024-05-30T12:10:41.133",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217778,1717071041142,-500.0,0.00029229,7,"2024-05-30T12:10:41.142",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217779,1717071041152,-500.0,0.00029229,7,"2024-05-30T12:10:41.152",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217780,1717071041161,-500.0,0.00029229,7,"2024-05-30T12:10:41.161",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217781,1717071041171,-500.0,0.00029229,7,"2024-05-30T12:10:41.171",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217782,1717071041181,-500.0,0.00029229,7,"2024-05-30T12:10:41.181",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217783,1717071041190,-500.0,0.00029229,7,"2024-05-30T12:10:41.190",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217784,1717071041199,-500.0,0.00029229,7,"2024-05-30T12:10:41.199",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217785,1717071041210,-500.0,0.00029229,7,"2024-05-30T12:10:41.210",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217786,1717071041221,-500.0,0.00029229,7,"2024-05-30T12:10:41.221",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217787,1717071041230,-1261.46,0.00029229,7,"2024-05-30T12:10:41.230",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217788,1717071041240,-447.39114283,0.00029229,7,"2024-05-30T12:10:41.240",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217789,1717071041249,-500.0,0.00029229,7,"2024-05-30T12:10:41.249",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217790,1717071041258,-500.0,0.00029229,7,"2024-05-30T12:10:41.258",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217791,1717071041268,-741.48,0.00029229,7,"2024-05-30T12:10:41.268",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217792,1717071041277,-500.0,0.00029229,7,"2024-05-30T12:10:41.277",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217793,1717071041286,-1197.91,0.00029229,7,"2024-05-30T12:10:41.286",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217794,1717071041295,-500.0,0.00029229,7,"2024-05-30T12:10:41.295",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217795,1717071041305,-500.0,0.00029229,7,"2024-05-30T12:10:41.305",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217796,1717071041315,-500.0,0.00029229,7,"2024-05-30T12:10:41.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217797,1717071041324,-500.0,0.00029229,7,"2024-05-30T12:10:41.324",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217798,1717071041334,-752.64,0.00029229,7,"2024-05-30T12:10:41.334",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217799,1717071041343,-500.0,0.00029229,7,"2024-05-30T12:10:41.343",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217800,1717071041355,-205.79918307,0.00029229,7,"2024-05-30T12:10:41.355",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217801,1717071041365,-500.0,0.00029229,7,"2024-05-30T12:10:41.365",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217802,1717071041374,-500.0,0.00029229,7,"2024-05-30T12:10:41.374",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217803,1717071041383,-500.0,0.00029229,7,"2024-05-30T12:10:41.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217804,1717071041393,-500.0,0.00029229,7,"2024-05-30T12:10:41.393",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217805,1717071041402,-500.0,0.00029229,7,"2024-05-30T12:10:41.402",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217806,1717071041412,-1913.12,0.00029229,7,"2024-05-30T12:10:41.412",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217807,1717071041421,-500.0,0.00029229,7,"2024-05-30T12:10:41.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217808,1717071041430,-500.0,0.00029229,7,"2024-05-30T12:10:41.430",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217809,1717071041439,-500.0,0.0002923,7,"2024-05-30T12:10:41.439",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217810,1717071041448,-500.0,0.0002923,7,"2024-05-30T12:10:41.448",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217811,1717071041458,-392.13910298,0.0002923,7,"2024-05-30T12:10:41.458",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217812,1717071041501,-182.30089702,0.0002923,7,"2024-05-30T12:10:41.501",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217813,1717071041510,-500.0,0.0002923,7,"2024-05-30T12:10:41.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217814,1717071041519,-500.0,0.0002923,7,"2024-05-30T12:10:41.519",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217815,1717071041529,-500.0,0.0002923,7,"2024-05-30T12:10:41.529",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217816,1717071041538,-299.02846873,0.0002923,7,"2024-05-30T12:10:41.538",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217817,1717071041554,-200.97153127,0.0002923,7,"2024-05-30T12:10:41.554",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217818,1717071041563,-500.0,0.0002923,7,"2024-05-30T12:10:41.563",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217819,1717071041572,-500.0,0.0002923,7,"2024-05-30T12:10:41.572",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217820,1717071041581,-500.0,0.0002923,2,"2024-05-30T12:10:41.581",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217821,1717071041590,-500.0,0.0002923,7,"2024-05-30T12:10:41.590",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217822,1717071041599,-500.0,0.0002923,7,"2024-05-30T12:10:41.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217823,1717071041608,-500.0,0.0002923,7,"2024-05-30T12:10:41.608",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217824,1717071041617,-500.0,0.0002923,7,"2024-05-30T12:10:41.617",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217825,1717071041626,-500.0,0.0002923,7,"2024-05-30T12:10:41.626",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217826,1717071041635,-587.33,0.0002923,7,"2024-05-30T12:10:41.635",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217827,1717071041822,-500.0,0.0002923,7,"2024-05-30T12:10:41.822",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217828,1717071041831,-500.0,0.0002923,7,"2024-05-30T12:10:41.831",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217829,1717071041840,-500.0,0.0002923,7,"2024-05-30T12:10:41.840",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217830,1717071041849,-500.0,0.0002923,7,"2024-05-30T12:10:41.849",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217831,1717071041858,-500.0,0.0002923,7,"2024-05-30T12:10:41.858",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217832,1717071041867,-500.0,0.0002923,7,"2024-05-30T12:10:41.867",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217833,1717071041876,-150.0,0.0002923,7,"2024-05-30T12:10:41.876",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217834,1717071041885,-385.37,0.0002923,7,"2024-05-30T12:10:41.885",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217835,1717071041894,-500.0,0.0002923,7,"2024-05-30T12:10:41.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217836,1717071041903,-500.0,0.0002923,7,"2024-05-30T12:10:41.903",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217837,1717071041911,-500.0,0.0002923,7,"2024-05-30T12:10:41.911",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217838,1717071041921,-500.0,0.0002923,7,"2024-05-30T12:10:41.921",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217839,1717071041930,-504.68,0.0002923,7,"2024-05-30T12:10:41.930",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217840,1717071041938,-200.8088499,0.0002923,7,"2024-05-30T12:10:41.938",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217842,1717071041950,-1130.54686907,0.0002923,7,"2024-05-30T12:10:41.950",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217844,1717071041965,-445.11428103,0.0002923,7,"2024-05-30T12:10:41.965",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217845,1717071041974,-484.88571897,0.0002923,7,"2024-05-30T12:10:41.974",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217846,1717071041988,-15.11428103,0.0002923,7,"2024-05-30T12:10:41.988",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217847,1717071041997,-500.0,0.0002923,7,"2024-05-30T12:10:41.997",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217848,1717071042006,-49.88808322,0.0002923,7,"2024-05-30T12:10:42.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217861,1717071043436,-482.26191678,0.0002923,7,"2024-05-30T12:10:43.436",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217862,1717071043446,-500.0,0.0002923,7,"2024-05-30T12:10:43.446",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217863,1717071043455,-140.0376769,0.0002923,7,"2024-05-30T12:10:43.455",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217864,1717071043932,-240.63482571,0.0002923,7,"2024-05-30T12:10:43.932",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217866,1717071043942,-500.0,0.0002923,7,"2024-05-30T12:10:43.942",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217868,1717071043951,-500.0,0.0002923,7,"2024-05-30T12:10:43.951",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217870,1717071043960,-500.0,0.0002923,7,"2024-05-30T12:10:43.960",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217872,1717071043971,-500.0,0.0002923,7,"2024-05-30T12:10:43.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217874,1717071043980,-500.0,0.0002923,7,"2024-05-30T12:10:43.980",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217877,1717071043989,-500.0,0.0002923,7,"2024-05-30T12:10:43.989",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217879,1717071043998,-102.3498408,0.0002923,7,"2024-05-30T12:10:43.998",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217881,1717071044009,-431.9901592,0.0002923,7,"2024-05-30T12:10:44.009",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217882,1717071044018,-246.02318112,0.0002923,7,"2024-05-30T12:10:44.018",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217895,1717071046487,-500.0,0.00028955,7,"2024-05-30T12:10:46.487",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217896,1717071046496,-500.0,0.00028955,7,"2024-05-30T12:10:46.496",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217897,1717071046505,-500.0,0.00028956,7,"2024-05-30T12:10:46.505",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217898,1717071046514,-500.0,0.00029229,7,"2024-05-30T12:10:46.514",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217899,1717071046523,-99.01616,0.00029229,7,"2024-05-30T12:10:46.523",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217900,1717071046534,-337.08969517,0.00029229,7,"2024-05-30T12:10:46.534",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217901,1717071046708,-63.89414483,0.00029229,7,"2024-05-30T12:10:46.708",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217902,1717071046718,-253.97681888,0.0002923,7,"2024-05-30T12:10:46.718",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217903,1717071046728,-500.0,0.0002923,7,"2024-05-30T12:10:46.728",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217904,1717071046737,-500.0,0.0002923,7,"2024-05-30T12:10:46.737",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217905,1717071046746,-51.98903629,0.0002923,7,"2024-05-30T12:10:46.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217906,1717071265250,-1100.0,0.000299,10,"2024-05-30T12:14:25.250",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217907,1717071265282,-3577.32528582,0.00030126,10,"2024-05-30T12:14:25.282",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217908,1717071265307,-1847.76830656,0.00030181,10,"2024-05-30T12:14:25.307",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217909,1717071265337,-3577.32528582,0.00030565,10,"2024-05-30T12:14:25.337",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217910,1717071265365,-1847.76830656,0.00030613,10,"2024-05-30T12:14:25.365",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217911,1717071265395,-150.0,0.00031,11,"2024-05-30T12:14:25.395",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217912,1717071265419,-3577.32528582,0.00031004,10,"2024-05-30T12:14:25.419",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217913,1717071265446,-1847.76830656,0.00031044,10,"2024-05-30T12:14:25.446",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217914,1717071265478,-3577.32528582,0.00031444,10,"2024-05-30T12:14:25.478",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217915,1717071265502,-1847.76830656,0.00031475,10,"2024-05-30T12:14:25.502",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217916,1717071265531,-3577.32528582,0.00031883,10,"2024-05-30T12:14:25.531",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217917,1717071265555,-1500.0,0.000319,11,"2024-05-30T12:14:25.555",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217918,1717071265578,-1847.76830656,0.00031906,10,"2024-05-30T12:14:25.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217919,1717071265604,-1500.0,0.00032,20,"2024-05-30T12:14:25.604",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217920,1717071265626,-1191.44685825,0.00032,10,"2024-05-30T12:14:25.626",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217921,1717071265660,-1900.0,0.000323,11,"2024-05-30T12:14:25.660",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217922,1717071265684,-3577.32528582,0.00032322,10,"2024-05-30T12:14:25.684",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217923,1717071265707,-1847.76830656,0.00032338,10,"2024-05-30T12:14:25.707",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217924,1717071265734,-300.0,0.000324,11,"2024-05-30T12:14:25.734",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217925,1717071265758,-5057.8238761,0.000325,10,"2024-05-30T12:14:25.758",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217926,1717071265782,-300.0,0.000325,11,"2024-05-30T12:14:25.782",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217927,1717071265807,-300.0,0.000326,11,"2024-05-30T12:14:25.807",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217928,1717071265831,-300.0,0.000327,11,"2024-05-30T12:14:25.831",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217929,1717071265854,-3577.32528582,0.00032761,10,"2024-05-30T12:14:25.854",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217930,1717071266054,-1847.76830656,0.00032769,10,"2024-05-30T12:14:26.054",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217931,1717071266082,-1041.0,0.000328,11,"2024-05-30T12:14:26.082",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217932,1717071266109,-1000.0,0.00032877,13,"2024-05-30T12:14:26.109",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217933,1717071266131,-1000.0,0.00032877,13,"2024-05-30T12:14:26.131",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217934,1717071266153,-1000.0,0.00032877,13,"2024-05-30T12:14:26.153",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217935,1717071266176,-1000.0,0.00032877,13,"2024-05-30T12:14:26.176",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217936,1717071266200,-1000.0,0.00032877,13,"2024-05-30T12:14:26.200",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217937,1717071266228,-1000.0,0.00032877,13,"2024-05-30T12:14:26.228",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217938,1717071266253,-1007.0,0.00032877,13,"2024-05-30T12:14:26.253",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217939,1717071266277,-1000.0,0.00032877,13,"2024-05-30T12:14:26.277",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217940,1717071266302,-255.0,0.00032877,13,"2024-05-30T12:14:26.302",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217941,1717071266325,-595.0,0.00032877,13,"2024-05-30T12:14:26.325",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217942,1717071266348,-1000.0,0.00032877,13,"2024-05-30T12:14:26.348",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217943,1717071266372,-1000.0,0.00032877,13,"2024-05-30T12:14:26.372",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217944,1717071266396,-1000.0,0.00032877,13,"2024-05-30T12:14:26.396",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217945,1717071266419,-1000.0,0.00032877,13,"2024-05-30T12:14:26.419",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217946,1717071266444,-1000.0,0.00032877,13,"2024-05-30T12:14:26.444",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217947,1717071266467,-1000.0,0.00032877,13,"2024-05-30T12:14:26.467",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217948,1717071266490,-1000.0,0.00032877,13,"2024-05-30T12:14:26.490",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217949,1717071266514,-1000.0,0.00032877,13,"2024-05-30T12:14:26.514",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217950,1717071266538,-1000.0,0.00032877,13,"2024-05-30T12:14:26.538",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217951,1717071266561,-1000.0,0.00032877,13,"2024-05-30T12:14:26.561",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217952,1717071266584,-300.0,0.00032877,10,"2024-05-30T12:14:26.584",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217953,1717071266608,-321.80566066,0.00032877,10,"2024-05-30T12:14:26.608",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217954,1717071266634,-302.54365804,0.00032877,10,"2024-05-30T12:14:26.634",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217955,1717071266659,-304.22069139,0.00032899,10,"2024-05-30T12:14:26.659",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217956,1717071266684,-1446.95011064,0.000329,30,"2024-05-30T12:14:26.684",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217957,1717071266711,-839.01051713,0.0003298,31,"2024-05-30T12:14:26.711",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217958,1717071266734,-2000.0,0.00032986,30,"2024-05-30T12:14:26.734",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217959,1717071266758,-467.57,0.00033,14,"2024-05-30T12:14:26.758",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217960,1717071266781,-401.39933704,0.00033,15,"2024-05-30T12:14:26.781",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217961,1717071266804,-7638.2249274,0.00033,30,"2024-05-30T12:14:26.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217962,1717071266832,-200.0,0.00033,10,"2024-05-30T12:14:26.832",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217963,1717071266857,-400.0,0.00033,30,"2024-05-30T12:14:26.857",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217964,1717071266883,-1800.0,0.00033,34,"2024-05-30T12:14:26.883",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217965,1717071266910,-395.648938,0.00033,15,"2024-05-30T12:14:26.910",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217966,1717071266938,-900.0,0.00033,12,"2024-05-30T12:14:26.938",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217967,1717071266966,-629.50689201,0.00033148,46,"2024-05-30T12:14:26.966",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217968,1717071266996,-3577.32528582,0.000332,10,"2024-05-30T12:14:26.996",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217969,1717071267020,-1847.76830656,0.000332,10,"2024-05-30T12:14:27.020",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217970,1717071267046,-806.13705877,0.00033279,20,"2024-05-30T12:14:27.046",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217971,1717071267073,-323.0,0.000336,22,"2024-05-30T12:14:27.073",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217972,1717071267097,-825.3675198,0.0003368,30,"2024-05-30T12:14:27.097",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217973,1717071267119,-2000.0,0.00033682,30,"2024-05-30T12:14:27.119",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217974,1717071267142,-500.0,0.00033685,30,"2024-05-30T12:14:27.142",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217975,1717071267165,-846.09570159,0.00033693,30,"2024-05-30T12:14:27.165",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217976,1717071267189,-163.23217525,0.00033699,30,"2024-05-30T12:14:27.189",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217977,1717071267225,-1800.0,0.00034,35,"2024-05-30T12:14:27.225",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217978,1717071267248,-251.73210293,0.00034,30,"2024-05-30T12:14:27.248",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217979,1717071267270,-1700.0,0.00034,10,"2024-05-30T12:14:27.270",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217980,1717071267294,-1000.0,0.00034,30,"2024-05-30T12:14:27.294",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217981,1717071267317,-2000.0,0.000341,12,"2024-05-30T12:14:27.317",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217982,1717071267339,-323.0,0.000341,23,"2024-05-30T12:14:27.339",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217983,1717071267363,-40866.67,0.0003437,10,"2024-05-30T12:14:27.363",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217984,1717071267385,-3014.76428395,0.00034394,120,"2024-05-30T12:14:27.385",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217985,1717071267409,-853.99,0.00034462,30,"2024-05-30T12:14:27.409",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217986,1717071267433,-853.99,0.00034462,30,"2024-05-30T12:14:27.433",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217987,1717071267456,-853.99,0.00034462,30,"2024-05-30T12:14:27.456",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217988,1717071267478,-853.99,0.00034462,30,"2024-05-30T12:14:27.478",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217989,1717071267500,-150.0,0.00034548,10,"2024-05-30T12:14:27.500",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217990,1717071267522,-300.0,0.00034559,120,"2024-05-30T12:14:27.522",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217991,1717071267544,-323.0,0.000346,23,"2024-05-30T12:14:27.544",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217992,1717071267567,-853.99,0.00034735,30,"2024-05-30T12:14:27.567",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217993,1717071267589,-853.99,0.00034735,30,"2024-05-30T12:14:27.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217994,1717071267612,-500.0,0.000349,120,"2024-05-30T12:14:27.612",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217995,1717071267634,-2350.0,0.000349,120,"2024-05-30T12:14:27.634",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217996,1717071267656,-152.40272882,0.000349,30,"2024-05-30T12:14:27.656",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217997,1717071267680,-1076.860608,0.0003494,14,"2024-05-30T12:14:27.680",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217998,1717071267703,-1000.0,0.0003496,14,"2024-05-30T12:14:27.703",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328217999,1717071267726,-1000.0,0.0003498,14,"2024-05-30T12:14:27.726",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218000,1717071267750,-1000.0,0.00034984,31,"2024-05-30T12:14:27.750",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218001,1717071267773,-169.74345005,0.00034999,120,"2024-05-30T12:14:27.773",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218002,1717071267799,-50000.0,0.00035,15,"2024-05-30T12:14:27.799",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218003,1717071267823,-1624.72268332,0.00035,10,"2024-05-30T12:14:27.823",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218004,1717071267845,-500.0,0.00035,10,"2024-05-30T12:14:27.845",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218005,1717071267868,-21367.25181016,0.00035,30,"2024-05-30T12:14:27.868",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218006,1717071267893,-720.98156637,0.00035,30,"2024-05-30T12:14:27.893",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218007,1717071267916,-1800.0,0.00035,20,"2024-05-30T12:14:27.916",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218008,1717071267940,-1900.0,0.00035,20,"2024-05-30T12:14:27.940",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218009,1717071267962,-193.77,0.00035,10,"2024-05-30T12:14:27.962",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218010,1717071267984,-1029.09,0.00035,25,"2024-05-30T12:14:27.984",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218011,1717071268006,-1371.80826982,0.00035,30,"2024-05-30T12:14:28.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218012,1717071268029,-172.46201378,0.00035,120,"2024-05-30T12:14:28.029",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218013,1717071268052,-1000.0,0.00035,14,"2024-05-30T12:14:28.052",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218014,1717071268073,-3385.32921871,0.00035,10,"2024-05-30T12:14:28.073",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218015,1717071268096,-334.72893571,0.00035,10,"2024-05-30T12:14:28.096",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218016,1717071268117,-950.0134697,0.00035,15,"2024-05-30T12:14:28.117",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218017,1717071268139,-1800.0,0.00035,36,"2024-05-30T12:14:28.139",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218018,1717071268161,-1926.2102832,0.00035,120,"2024-05-30T12:14:28.161",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218019,1717071268185,-853.99,0.00035008,30,"2024-05-30T12:14:28.185",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218020,1717071268211,-853.99,0.00035008,30,"2024-05-30T12:14:28.211",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218021,1717071268233,-300.0,0.00035014,120,"2024-05-30T12:14:28.233",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218022,1717071268256,-2000.0,0.000351,14,"2024-05-30T12:14:28.256",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218023,1717071268280,-323.0,0.000351,24,"2024-05-30T12:14:28.280",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218024,1717071268304,-853.99,0.00035281,30,"2024-05-30T12:14:28.304",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218025,1717071268327,-853.99,0.00035281,30,"2024-05-30T12:14:28.327",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218026,1717071268352,-230.0,0.00035374,10,"2024-05-30T12:14:28.352",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218027,1717071268376,-300.0,0.00035468,120,"2024-05-30T12:14:28.376",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218028,1717071268398,-1624.7312995,0.0003549,10,"2024-05-30T12:14:28.398",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218029,1717071268422,-1000.0,0.000355,30,"2024-05-30T12:14:28.422",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218030,1717071268450,-853.99,0.00035555,30,"2024-05-30T12:14:28.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218031,1717071268473,-853.99,0.00035555,30,"2024-05-30T12:14:28.473",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218032,1717071268623,-10000.0,0.000356,12,"2024-05-30T12:14:28.623",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218033,1717071268648,-323.0,0.000356,24,"2024-05-30T12:14:28.648",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218034,1717071268672,-10000.0,0.000358,12,"2024-05-30T12:14:28.672",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218035,1717071268699,-853.99,0.00035828,30,"2024-05-30T12:14:28.699",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218036,1717071268723,-853.99,0.00035828,30,"2024-05-30T12:14:28.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218037,1717071268746,-300.0,0.00035923,120,"2024-05-30T12:14:28.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218038,1717071268773,-50000.0,0.00036,16,"2024-05-30T12:14:28.773",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218039,1717071268797,-150.0,0.00036,10,"2024-05-30T12:14:28.797",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218040,1717071268821,-10000.0,0.00036,12,"2024-05-30T12:14:28.821",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218041,1717071268845,-2000.0,0.000361,16,"2024-05-30T12:14:28.845",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218042,1717071268870,-323.0,0.000361,25,"2024-05-30T12:14:28.870",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218043,1717071268893,-853.99,0.00036101,30,"2024-05-30T12:14:28.893",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218044,1717071268916,-853.99,0.00036101,30,"2024-05-30T12:14:28.916",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218045,1717071268941,-10000.0,0.000362,12,"2024-05-30T12:14:28.941",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218046,1717071268965,-853.99,0.00036374,30,"2024-05-30T12:14:28.965",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218047,1717071268989,-853.99,0.00036374,30,"2024-05-30T12:14:28.989",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218048,1717071269014,-300.0,0.00036378,120,"2024-05-30T12:14:29.014",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218049,1717071269036,-10000.0,0.000364,12,"2024-05-30T12:14:29.036",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218050,1717071269059,-10000.0,0.000366,12,"2024-05-30T12:14:29.059",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218051,1717071269081,-323.0,0.000366,25,"2024-05-30T12:14:29.081",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218052,1717071269105,-853.99,0.00036648,30,"2024-05-30T12:14:29.105",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218053,1717071269130,-853.99,0.00036648,30,"2024-05-30T12:14:29.130",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218054,1717071269155,-10000.0,0.000368,12,"2024-05-30T12:14:29.155",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218055,1717071269177,-500.0,0.00036832,120,"2024-05-30T12:14:29.177",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218056,1717071269201,-853.99,0.00036921,30,"2024-05-30T12:14:29.201",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218057,1717071269231,-853.99,0.00036921,30,"2024-05-30T12:14:29.231",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218058,1717071269255,-1416.19,0.00036986,90,"2024-05-30T12:14:29.255",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218059,1717071269278,-1416.19,0.00036986,90,"2024-05-30T12:14:29.278",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218060,1717071269303,-1416.19,0.00036986,90,"2024-05-30T12:14:29.303",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218061,1717071269326,-1416.19,0.00036986,90,"2024-05-30T12:14:29.326",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218062,1717071269349,-1416.19,0.00036986,90,"2024-05-30T12:14:29.349",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218063,1717071269374,-1416.19,0.00036986,90,"2024-05-30T12:14:29.374",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218064,1717071269397,-1416.19,0.00036986,90,"2024-05-30T12:14:29.397",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218065,1717071269421,-1416.19,0.00036986,90,"2024-05-30T12:14:29.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218066,1717071269446,-1416.19,0.00036986,90,"2024-05-30T12:14:29.446",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218067,1717071269470,-1416.19,0.00036986,90,"2024-05-30T12:14:29.470",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218068,1717071269493,-1416.19,0.00036986,90,"2024-05-30T12:14:29.493",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218069,1717071269516,-1416.19,0.00036986,90,"2024-05-30T12:14:29.516",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218070,1717071269540,-1416.19,0.00036986,90,"2024-05-30T12:14:29.540",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218071,1717071269562,-1416.19,0.00036986,90,"2024-05-30T12:14:29.562",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218072,1717071269585,-1416.19,0.00036986,90,"2024-05-30T12:14:29.585",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218073,1717071269608,-1416.19,0.00036986,90,"2024-05-30T12:14:29.608",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218074,1717071269630,-1416.19,0.00036986,90,"2024-05-30T12:14:29.630",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218075,1717071269653,-1416.19,0.00036986,90,"2024-05-30T12:14:29.653",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218076,1717071269677,-1416.19,0.00036986,90,"2024-05-30T12:14:29.677",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218077,1717071269699,-1416.19,0.00036986,90,"2024-05-30T12:14:29.699",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218078,1717071269721,-1416.19,0.00036986,90,"2024-05-30T12:14:29.721",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218079,1717071269744,-1416.19,0.00036986,90,"2024-05-30T12:14:29.744",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218080,1717071269765,-1416.19,0.00036986,90,"2024-05-30T12:14:29.765",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218081,1717071269788,-1416.34398978,0.00036986,90,"2024-05-30T12:14:29.788",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218082,1717071269810,-1000.0,0.00036986,30,"2024-05-30T12:14:29.810",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218083,1717071269836,-50000.0,0.00037,17,"2024-05-30T12:14:29.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218084,1717071269858,-1000.0,0.00037,10,"2024-05-30T12:14:29.858",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218085,1717071269880,-250.0,0.00037,10,"2024-05-30T12:14:29.880",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218086,1717071269902,-10000.0,0.00037,12,"2024-05-30T12:14:29.902",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218087,1717071269924,-1000.0,0.00037092,30,"2024-05-30T12:14:29.924",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218088,1717071269948,-1031.199999,0.000371,19,"2024-05-30T12:14:29.948",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218089,1717071269971,-323.0,0.000371,26,"2024-05-30T12:14:29.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218090,1717071269993,-853.99,0.00037194,30,"2024-05-30T12:14:29.993",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218091,1717071270016,-853.99,0.00037194,30,"2024-05-30T12:14:30.016",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218092,1717071270041,-1000.0,0.00037197,30,"2024-05-30T12:14:30.041",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218093,1717071270064,-10000.0,0.000372,12,"2024-05-30T12:14:30.064",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218094,1717071270086,-1000.0,0.00037302,30,"2024-05-30T12:14:30.086",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218095,1717071270110,-10000.0,0.000374,12,"2024-05-30T12:14:30.110",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218096,1717071270134,-1000.0,0.00037408,30,"2024-05-30T12:14:30.134",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218097,1717071270158,-1000.0,0.00037513,30,"2024-05-30T12:14:30.158",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218098,1717071270184,-10000.0,0.000376,12,"2024-05-30T12:14:30.184",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218099,1717071270209,-323.0,0.000376,27,"2024-05-30T12:14:30.209",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218100,1717071270234,-1000.0,0.00037619,30,"2024-05-30T12:14:30.234",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218101,1717071270260,-1000.0,0.00037724,30,"2024-05-30T12:14:30.260",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218102,1717071270284,-10000.0,0.000378,12,"2024-05-30T12:14:30.284",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218103,1717071270307,-1000.0,0.00037829,30,"2024-05-30T12:14:30.307",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218104,1717071270329,-673.12826931,0.0003784,10,"2024-05-30T12:14:30.329",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218105,1717071270352,-1000.0,0.00037935,30,"2024-05-30T12:14:30.352",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218106,1717071270377,-50000.0,0.00038,18,"2024-05-30T12:14:30.377",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218107,1717071270399,-15170.0,0.00038,12,"2024-05-30T12:14:30.399",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218108,1717071270421,-250.0,0.00038,10,"2024-05-30T12:14:30.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218109,1717071270445,-198.77028181,0.00038,30,"2024-05-30T12:14:30.445",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218110,1717071270469,-1001.0,0.00038,30,"2024-05-30T12:14:30.469",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218111,1717071270492,-1250.0,0.00038,120,"2024-05-30T12:14:30.492",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218112,1717071270516,-1000.0,0.00038,120,"2024-05-30T12:14:30.516",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218113,1717071270540,-1000.0,0.0003804,30,"2024-05-30T12:14:30.540",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218114,1717071270564,-323.0,0.000381,27,"2024-05-30T12:14:30.564",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218115,1717071270587,-1000.0,0.00038145,30,"2024-05-30T12:14:30.587",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218116,1717071270613,-910.59236393,0.000384,33,"2024-05-30T12:14:30.613",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218117,1717071270636,-323.0,0.000386,28,"2024-05-30T12:14:30.636",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218118,1717071270658,-887.89788905,0.000389,30,"2024-05-30T12:14:30.658",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218119,1717071270683,-1208.0,0.00038945,30,"2024-05-30T12:14:30.683",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218120,1717071270708,-50000.0,0.00039,19,"2024-05-30T12:14:30.708",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218121,1717071270730,-14195.497,0.00039,10,"2024-05-30T12:14:30.730",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218122,1717071270753,-17875.0551857,0.00039,10,"2024-05-30T12:14:30.753",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218123,1717071270775,-250.0,0.00039,10,"2024-05-30T12:14:30.775",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218124,1717071270799,-90810.13987529,0.00039,14,"2024-05-30T12:14:30.799",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218125,1717071270825,-148609.21113677,0.00039,15,"2024-05-30T12:14:30.825",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218126,1717071270849,-2000.0,0.00039,30,"2024-05-30T12:14:30.849",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218127,1717071270876,-1168.06310343,0.00039,120,"2024-05-30T12:14:30.876",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218128,1717071270900,-323.0,0.000391,28,"2024-05-30T12:14:30.900",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218129,1717071270925,-601.23651,0.00039588,30,"2024-05-30T12:14:30.925",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218130,1717071270949,-723.25435642,0.000396,120,"2024-05-30T12:14:30.949",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218131,1717071270972,-323.0,0.000396,29,"2024-05-30T12:14:30.972",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218132,1717071270996,-601.23651,0.00039788,30,"2024-05-30T12:14:30.996",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218133,1717071271021,-1000.0,0.00039874,45,"2024-05-30T12:14:31.021",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218134,1717071271045,-403229.27459399,0.0003988,14,"2024-05-30T12:14:31.045",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218135,1717071271069,-2195.81062982,0.000399,120,"2024-05-30T12:14:31.069",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218136,1717071271231,-522.73974695,0.0003998,30,"2024-05-30T12:14:31.231",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218137,1717071271257,-450.0,0.0003998,30,"2024-05-30T12:14:31.257",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218138,1717071271283,-601.23651,0.00039988,30,"2024-05-30T12:14:31.283",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218139,1717071271311,-50000.0,0.0004,30,"2024-05-30T12:14:31.311",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218140,1717071271334,-3277.94414199,0.0004,10,"2024-05-30T12:14:31.334",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218141,1717071271356,-20000.0,0.0004,12,"2024-05-30T12:14:31.356",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218142,1717071271379,-2870.53840676,0.0004,20,"2024-05-30T12:14:31.379",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218143,1717071271403,-1000.0,0.0004,20,"2024-05-30T12:14:31.403",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218144,1717071271427,-3939.45137453,0.0004,120,"2024-05-30T12:14:31.427",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218145,1717071271450,-181.77793811,0.0004,120,"2024-05-30T12:14:31.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218146,1717071271476,-216.30672565,0.0004,30,"2024-05-30T12:14:31.476",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218147,1717071271498,-1596.09396533,0.0004,60,"2024-05-30T12:14:31.498",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218148,1717071271521,-2887.97599738,0.0004,30,"2024-05-30T12:14:31.521",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218149,1717071271543,-1470.10710224,0.0004,30,"2024-05-30T12:14:31.543",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218150,1717071271566,-1247.11821977,0.0004,120,"2024-05-30T12:14:31.566",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218151,1717071271590,-360.17925754,0.0004,30,"2024-05-30T12:14:31.590",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218152,1717071271615,-1103.17687611,0.0004,30,"2024-05-30T12:14:31.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218153,1717071271638,-160.40652032,0.0004,120,"2024-05-30T12:14:31.638",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218154,1717071271661,-2005.2210418,0.0004,120,"2024-05-30T12:14:31.661",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218155,1717071271684,-2443.937984,0.0004,30,"2024-05-30T12:14:31.684",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218156,1717071271707,-2443.13039524,0.0004,120,"2024-05-30T12:14:31.707",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218157,1717071271730,-208.94778441,0.0004,30,"2024-05-30T12:14:31.730",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218158,1717071271753,-250.0,0.0004,30,"2024-05-30T12:14:31.753",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218159,1717071271777,-250.0,0.0004,30,"2024-05-30T12:14:31.777",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218160,1717071271801,-1000.0,0.0004,120,"2024-05-30T12:14:31.801",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218161,1717071271824,-2110.0,0.0004,15,"2024-05-30T12:14:31.824",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218162,1717071271848,-213.62,0.0004,120,"2024-05-30T12:14:31.848",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218163,1717071271871,-2259.58,0.0004,120,"2024-05-30T12:14:31.871",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218164,1717071271895,-318.68776237,0.0004001,30,"2024-05-30T12:14:31.895",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218165,1717071271918,-323.0,0.000401,29,"2024-05-30T12:14:31.918",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218166,1717071271943,-601.23651,0.00040188,30,"2024-05-30T12:14:31.943",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218167,1717071271966,-7031.53985677,0.000402,120,"2024-05-30T12:14:31.966",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218168,1717071271990,-7031.53985677,0.000402,120,"2024-05-30T12:14:31.990",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218169,1717071272013,-7031.53985677,0.000402,120,"2024-05-30T12:14:32.013",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218170,1717071272036,-7031.53985677,0.000402,120,"2024-05-30T12:14:32.036",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218171,1717071272059,-7031.53985677,0.000402,120,"2024-05-30T12:14:32.059",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218172,1717071272083,-184.06,0.00040289,120,"2024-05-30T12:14:32.083",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218173,1717071272107,-150.0,0.00040469,120,"2024-05-30T12:14:32.107",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218174,1717071272129,-230.74593842,0.000405,30,"2024-05-30T12:14:32.129",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218175,1717071272152,-2110.0,0.000405,15,"2024-05-30T12:14:32.152",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218176,1717071272175,-601.23651,0.00040588,30,"2024-05-30T12:14:32.175",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218177,1717071272201,-323.0,0.000406,30,"2024-05-30T12:14:32.201",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218178,1717071272228,-2818.25607343,0.000407,30,"2024-05-30T12:14:32.228",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218179,1717071272253,-150.0,0.0004078,10,"2024-05-30T12:14:32.253",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218180,1717071272276,-601.23651,0.00040788,30,"2024-05-30T12:14:32.276",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218181,1717071272301,-150.0,0.000409,30,"2024-05-30T12:14:32.301",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218182,1717071272323,-278.34918468,0.00040914,120,"2024-05-30T12:14:32.323",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218183,1717071272347,-601.23651,0.00040988,30,"2024-05-30T12:14:32.347",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218184,1717071272372,-50000.0,0.00041,31,"2024-05-30T12:14:32.372",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218185,1717071272395,-20000.0,0.00041,14,"2024-05-30T12:14:32.395",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218186,1717071272418,-1274.94647838,0.00041,60,"2024-05-30T12:14:32.418",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218187,1717071272444,-250.0,0.00041,30,"2024-05-30T12:14:32.444",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218188,1717071272467,-2110.0,0.00041,15,"2024-05-30T12:14:32.467",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218189,1717071272491,-917.03,0.00041,120,"2024-05-30T12:14:32.491",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218190,1717071272513,-526.32505725,0.00041,120,"2024-05-30T12:14:32.513",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218191,1717071272536,-2451.10755553,0.00041,30,"2024-05-30T12:14:32.536",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218192,1717071272558,-2205.54081284,0.00041028,120,"2024-05-30T12:14:32.558",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218193,1717071272581,-833.86502353,0.00041041,120,"2024-05-30T12:14:32.581",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218194,1717071272604,-565.34892896,0.00041095,90,"2024-05-30T12:14:32.604",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218195,1717071272626,-500.0,0.00041095,90,"2024-05-30T12:14:32.626",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218196,1717071272648,-510.0,0.00041095,120,"2024-05-30T12:14:32.648",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218197,1717071272672,-176.35500123,0.000411,120,"2024-05-30T12:14:32.672",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218198,1717071272696,-323.0,0.000411,30,"2024-05-30T12:14:32.696",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218199,1717071272720,-601.23651,0.00041188,30,"2024-05-30T12:14:32.720",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218200,1717071272748,-510.0,0.00041369,120,"2024-05-30T12:14:32.748",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218201,1717071272771,-2110.0,0.000415,15,"2024-05-30T12:14:32.771",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218202,1717071272794,-152.89915304,0.000416,120,"2024-05-30T12:14:32.794",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218203,1717071272819,-323.0,0.000416,31,"2024-05-30T12:14:32.819",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218204,1717071272843,-510.0,0.00041643,120,"2024-05-30T12:14:32.843",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218205,1717071272865,-2674.88559079,0.000419,111,"2024-05-30T12:14:32.865",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218206,1717071272888,-1030.44482435,0.000419,14,"2024-05-30T12:14:32.888",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218207,1717071272920,-150.69838695,0.00041917,120,"2024-05-30T12:14:32.920",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218208,1717071272951,-195.2308473,0.0004199,120,"2024-05-30T12:14:32.951",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218209,1717071272981,-50000.0,0.00042,32,"2024-05-30T12:14:32.981",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218210,1717071273011,-12241.61110631,0.00042,10,"2024-05-30T12:14:33.011",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218211,1717071273040,-799.90263843,0.00042,120,"2024-05-30T12:14:33.040",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218212,1717071273069,-3207.64803376,0.00042,120,"2024-05-30T12:14:33.069",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218213,1717071273098,-3179.39733295,0.00042,120,"2024-05-30T12:14:33.098",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218214,1717071273130,-250.0,0.00042,30,"2024-05-30T12:14:33.130",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218215,1717071273159,-1050.0,0.00042,120,"2024-05-30T12:14:33.159",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218216,1717071273188,-1000.0,0.00042,120,"2024-05-30T12:14:33.188",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218217,1717071273218,-900.0,0.00042,43,"2024-05-30T12:14:33.218",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218218,1717071273249,-437.62013285,0.00042,120,"2024-05-30T12:14:33.249",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218219,1717071273278,-162.18522974,0.00042,120,"2024-05-30T12:14:33.278",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218220,1717071273303,-2110.0,0.00042,15,"2024-05-30T12:14:33.303",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218221,1717071273331,-3950.0,0.00042,120,"2024-05-30T12:14:33.331",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218222,1717071273360,-323.0,0.000421,31,"2024-05-30T12:14:33.360",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218223,1717071273388,-2110.0,0.000425,15,"2024-05-30T12:14:33.388",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218224,1717071273418,-323.0,0.000426,32,"2024-05-30T12:14:33.418",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218225,1717071273450,-570.81693439,0.0004265,30,"2024-05-30T12:14:33.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218226,1717071273479,-2329.0,0.000427,92,"2024-05-30T12:14:33.479",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218227,1717071273505,-2831.75176126,0.0004288,60,"2024-05-30T12:14:33.505",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218228,1717071273534,-50000.0,0.00043,33,"2024-05-30T12:14:33.534",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218229,1717071273565,-38386.1269724,0.00043,21,"2024-05-30T12:14:33.565",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218230,1717071273594,-3197.9621691,0.00043,30,"2024-05-30T12:14:33.594",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218231,1717071273620,-729.53207902,0.00043,120,"2024-05-30T12:14:33.620",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218232,1717071273648,-250.0,0.00043,30,"2024-05-30T12:14:33.648",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218233,1717071273678,-900.0,0.00043,44,"2024-05-30T12:14:33.678",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218234,1717071273705,-1000.0,0.00043,120,"2024-05-30T12:14:33.705",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218235,1717071273730,-2110.0,0.00043,15,"2024-05-30T12:14:33.730",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218236,1717071273756,-6353.23683155,0.00043,60,"2024-05-30T12:14:33.756",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218237,1717071273784,-527.66435206,0.00043,30,"2024-05-30T12:14:33.784",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218238,1717071273811,-334.414628,0.000431,33,"2024-05-30T12:14:33.811",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218239,1717071273837,-1778.92829364,0.000433,60,"2024-05-30T12:14:33.837",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218240,1717071273863,-150.0,0.0004345,20,"2024-05-30T12:14:33.863",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218241,1717071273890,-167.020489,0.0004349,30,"2024-05-30T12:14:33.890",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218242,1717071273915,-2110.0,0.000435,15,"2024-05-30T12:14:33.915",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218243,1717071273943,-3191.53292461,0.00043602,120,"2024-05-30T12:14:33.943",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218244,1717071273969,-150.0,0.0004374,15,"2024-05-30T12:14:33.969",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218245,1717071273996,-500.0,0.00043836,14,"2024-05-30T12:14:33.996",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218246,1717071274023,-10000.0,0.000439,120,"2024-05-30T12:14:34.023",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218247,1717071274051,-3014.26438105,0.000439,120,"2024-05-30T12:14:34.051",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218248,1717071274082,-50000.0,0.00044,34,"2024-05-30T12:14:34.082",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218249,1717071274110,-900.0,0.00044,45,"2024-05-30T12:14:34.110",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218250,1717071274137,-331.72652351,0.00044,120,"2024-05-30T12:14:34.137",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218251,1717071274163,-607.84717865,0.00044,30,"2024-05-30T12:14:34.163",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218252,1717071274191,-2100.0,0.00044,60,"2024-05-30T12:14:34.191",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218253,1717071274221,-250.0,0.00044,30,"2024-05-30T12:14:34.221",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218254,1717071274247,-1000.0,0.00044,120,"2024-05-30T12:14:34.247",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218255,1717071274274,-1000.0,0.00044,120,"2024-05-30T12:14:34.274",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218256,1717071274303,-2110.0,0.00044,15,"2024-05-30T12:14:34.303",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218257,1717071274330,-723.393371,0.00044,44,"2024-05-30T12:14:34.330",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218258,1717071274356,-209.72426721,0.00044458,120,"2024-05-30T12:14:34.356",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218259,1717071274383,-201.2151191,0.00044459,120,"2024-05-30T12:14:34.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218260,1717071274410,-450.75645615,0.00044468,120,"2024-05-30T12:14:34.410",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218261,1717071274438,-201.2151191,0.0004447,120,"2024-05-30T12:14:34.438",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218262,1717071274464,-209.72426721,0.00044471,120,"2024-05-30T12:14:34.464",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218263,1717071274491,-701.60251983,0.00044485,120,"2024-05-30T12:14:34.491",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218264,1717071274518,-701.60251983,0.00044497,120,"2024-05-30T12:14:34.518",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218265,1717071274545,-2110.0,0.000445,15,"2024-05-30T12:14:34.545",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218266,1717071274574,-450.75645615,0.00044511,120,"2024-05-30T12:14:34.574",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218267,1717071274601,-209.72426721,0.00044516,120,"2024-05-30T12:14:34.601",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218268,1717071274627,-285.54863204,0.00044524,120,"2024-05-30T12:14:34.627",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218269,1717071274653,-450.75645615,0.00044547,120,"2024-05-30T12:14:34.653",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218270,1717071274679,-285.54863204,0.00044553,120,"2024-05-30T12:14:34.679",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218271,1717071274708,-285.54863204,0.00044554,120,"2024-05-30T12:14:34.708",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218272,1717071274734,-701.60251983,0.00044566,120,"2024-05-30T12:14:34.734",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218273,1717071274762,-201.2151191,0.00044589,120,"2024-05-30T12:14:34.762",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218274,1717071274790,-757.56498866,0.000447,120,"2024-05-30T12:14:34.790",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218275,1717071274817,-500.0,0.00044789,20,"2024-05-30T12:14:34.817",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218276,1717071274841,-10359.94183233,0.000448,90,"2024-05-30T12:14:34.841",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218277,1717071274864,-1000.0,0.00044874,60,"2024-05-30T12:14:34.864",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218278,1717071274888,-311.73975732,0.000449,120,"2024-05-30T12:14:34.888",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218279,1717071274912,-2867.01165296,0.000449,30,"2024-05-30T12:14:34.912",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218280,1717071275165,-2599.17979603,0.000449,30,"2024-05-30T12:14:35.165",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218281,1717071275193,-2000.0,0.00044931,30,"2024-05-30T12:14:35.193",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218282,1717071275219,-895.54650592,0.00044942,120,"2024-05-30T12:14:35.219",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218283,1717071275243,-5000.0,0.00044996,40,"2024-05-30T12:14:35.243",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218284,1717071275267,-5000.0,0.00044996,40,"2024-05-30T12:14:35.267",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218285,1717071275293,-5000.0,0.00044996,40,"2024-05-30T12:14:35.293",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218286,1717071275317,-5000.0,0.00044996,40,"2024-05-30T12:14:35.317",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218287,1717071275341,-5000.0,0.00044996,40,"2024-05-30T12:14:35.341",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218288,1717071275366,-150.0,0.00044996,40,"2024-05-30T12:14:35.366",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218289,1717071275390,-5000.0,0.00044996,40,"2024-05-30T12:14:35.390",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218290,1717071275413,-5000.0,0.00044996,40,"2024-05-30T12:14:35.413",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218291,1717071275439,-5000.0,0.00044996,40,"2024-05-30T12:14:35.439",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218292,1717071275463,-5000.0,0.00044996,40,"2024-05-30T12:14:35.463",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218293,1717071275487,-5000.0,0.00044996,40,"2024-05-30T12:14:35.487",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218294,1717071275510,-4871.35171681,0.00044996,40,"2024-05-30T12:14:35.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218295,1717071275533,-5000.0,0.00044996,40,"2024-05-30T12:14:35.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218296,1717071275555,-5000.0,0.00044996,40,"2024-05-30T12:14:35.555",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218297,1717071275578,-5000.0,0.00044996,40,"2024-05-30T12:14:35.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218298,1717071275601,-1067.991724,0.00044999,120,"2024-05-30T12:14:35.601",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218299,1717071275626,-50000.0,0.00045,35,"2024-05-30T12:14:35.626",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218300,1717071275648,-677.16091306,0.00045,20,"2024-05-30T12:14:35.648",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218301,1717071275671,-437.92790598,0.00045,14,"2024-05-30T12:14:35.671",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218302,1717071275695,-2235.56653916,0.00045,14,"2024-05-30T12:14:35.695",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218303,1717071275718,-151.0,0.00045,120,"2024-05-30T12:14:35.718",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218304,1717071275741,-151.0,0.00045,120,"2024-05-30T12:14:35.741",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218305,1717071275764,-216.89537213,0.00045,120,"2024-05-30T12:14:35.764",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218306,1717071275786,-150.59648736,0.00045,120,"2024-05-30T12:14:35.786",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218307,1717071275809,-400.0,0.00045,90,"2024-05-30T12:14:35.809",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218308,1717071275832,-1377.42367295,0.00045,120,"2024-05-30T12:14:35.832",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218309,1717071275855,-2332.74497986,0.00045,120,"2024-05-30T12:14:35.855",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218310,1717071275877,-301.999996,0.00045,120,"2024-05-30T12:14:35.877",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218311,1717071275899,-383.97245613,0.00045,120,"2024-05-30T12:14:35.899",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218312,1717071275923,-3128.22052449,0.00045,45,"2024-05-30T12:14:35.923",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218313,1717071275947,-2332.50826983,0.00045,120,"2024-05-30T12:14:35.947",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218314,1717071275970,-150.0,0.00045,85,"2024-05-30T12:14:35.970",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218315,1717071275993,-511.85934054,0.00045,35,"2024-05-30T12:14:35.993",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218316,1717071276015,-410.0,0.00045,120,"2024-05-30T12:14:36.015",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218317,1717071276037,-2032.35529052,0.00045,30,"2024-05-30T12:14:36.037",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218318,1717071276060,-858.90766238,0.00045,120,"2024-05-30T12:14:36.060",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218319,1717071276082,-1342.95876002,0.00045,120,"2024-05-30T12:14:36.082",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218320,1717071276105,-2287.0,0.00045,30,"2024-05-30T12:14:36.105",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218321,1717071276128,-363.0,0.00045,120,"2024-05-30T12:14:36.128",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218322,1717071276151,-1040.53505506,0.00045,32,"2024-05-30T12:14:36.151",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218323,1717071276174,-20048.0,0.00045,120,"2024-05-30T12:14:36.174",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218324,1717071276198,-250.0,0.00045,30,"2024-05-30T12:14:36.198",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218325,1717071276224,-2000.0,0.00045,30,"2024-05-30T12:14:36.224",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218326,1717071276247,-7355.0,0.00045,120,"2024-05-30T12:14:36.247",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218327,1717071276269,-1088.0,0.00045,120,"2024-05-30T12:14:36.269",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218328,1717071276293,-900.0,0.00045,46,"2024-05-30T12:14:36.293",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218329,1717071276315,-2500.0,0.00045,120,"2024-05-30T12:14:36.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218330,1717071276337,-2500.0,0.00045,120,"2024-05-30T12:14:36.337",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218331,1717071276360,-2500.0,0.00045,120,"2024-05-30T12:14:36.360",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218332,1717071276382,-2500.0,0.00045,120,"2024-05-30T12:14:36.382",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218333,1717071276404,-2500.0,0.00045,120,"2024-05-30T12:14:36.404",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218334,1717071276426,-2500.0,0.00045,120,"2024-05-30T12:14:36.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218335,1717071276449,-2500.0,0.00045,120,"2024-05-30T12:14:36.449",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218336,1717071276471,-2500.0,0.00045,120,"2024-05-30T12:14:36.471",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218337,1717071276494,-2500.0,0.00045,120,"2024-05-30T12:14:36.494",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218338,1717071276516,-2500.0,0.00045,120,"2024-05-30T12:14:36.516",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218339,1717071276538,-2500.0,0.00045,120,"2024-05-30T12:14:36.538",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218340,1717071276560,-2500.0,0.00045,120,"2024-05-30T12:14:36.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218341,1717071276583,-2110.0,0.00045,15,"2024-05-30T12:14:36.583",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218342,1717071276605,-2170.2164495,0.00045,120,"2024-05-30T12:14:36.605",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218343,1717071276627,-2206.09,0.00045,32,"2024-05-30T12:14:36.627",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218344,1717071276649,-1403.0,0.00045,30,"2024-05-30T12:14:36.649",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218345,1717071276672,-2000.0,0.00045,120,"2024-05-30T12:14:36.672",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218346,1717071276694,-1144.75,0.00045,120,"2024-05-30T12:14:36.694",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218347,1717071276716,-1144.75,0.00045,120,"2024-05-30T12:14:36.716",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218348,1717071276740,-92180.47271719,0.00045,120,"2024-05-30T12:14:36.740",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218349,1717071276764,-150.0,0.00045061,120,"2024-05-30T12:14:36.764",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218350,1717071276787,-2000.0,0.00045205,30,"2024-05-30T12:14:36.787",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218351,1717071276811,-1000.0,0.00045421,60,"2024-05-30T12:14:36.811",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218352,1717071276837,-2000.0,0.00045479,30,"2024-05-30T12:14:36.837",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218353,1717071276865,-2236.62308989,0.000455,120,"2024-05-30T12:14:36.865",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218354,1717071276891,-2110.0,0.000455,15,"2024-05-30T12:14:36.891",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218355,1717071276915,-100000.0,0.0004567,10,"2024-05-30T12:14:36.915",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218356,1717071276938,-151.0,0.00045699,120,"2024-05-30T12:14:36.938",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218357,1717071276961,-2000.0,0.00045753,30,"2024-05-30T12:14:36.961",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218358,1717071276986,-150.0,0.00045844,120,"2024-05-30T12:14:36.986",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218359,1717071277010,-19366.12822767,0.00045888,60,"2024-05-30T12:14:37.010",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218360,1717071277034,-5124.9,0.0004591,111,"2024-05-30T12:14:37.034",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218361,1717071277062,-50000.0,0.00046,36,"2024-05-30T12:14:37.062",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218362,1717071277086,-629.55632191,0.00046,120,"2024-05-30T12:14:37.086",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218363,1717071277110,-317.22141672,0.00046,30,"2024-05-30T12:14:37.110",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218364,1717071277132,-1000.0,0.00046,30,"2024-05-30T12:14:37.132",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218365,1717071277159,-250.0,0.00046,30,"2024-05-30T12:14:37.159",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218366,1717071277183,-850.0,0.00046,120,"2024-05-30T12:14:37.183",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218367,1717071277212,-165.7,0.00046,96,"2024-05-30T12:14:37.212",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218368,1717071277236,-2110.0,0.00046,15,"2024-05-30T12:14:37.236",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218369,1717071277261,-8441.10999367,0.00046,90,"2024-05-30T12:14:37.261",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218370,1717071277285,-151.0,0.00046164,120,"2024-05-30T12:14:37.285",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218371,1717071277313,-150.0,0.0004619,20,"2024-05-30T12:14:37.313",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218372,1717071277336,-156.6967371,0.000463,30,"2024-05-30T12:14:37.336",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218373,1717071277359,-2000.0,0.00046301,30,"2024-05-30T12:14:37.359",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218374,1717071277382,-500.0,0.00046301,30,"2024-05-30T12:14:37.382",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218375,1717071277404,-500.0,0.00046301,30,"2024-05-30T12:14:37.404",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218376,1717071277428,-1500.0,0.00046301,30,"2024-05-30T12:14:37.428",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218377,1717071277452,-151.0,0.00046384,120,"2024-05-30T12:14:37.452",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218378,1717071277595,-2110.0,0.000465,15,"2024-05-30T12:14:37.595",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218379,1717071277620,-1500.0,0.00046575,30,"2024-05-30T12:14:37.620",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218380,1717071277802,3146.03296644,0.00046575,10,"2024-05-30T12:14:37.802",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218381,1717071277971,60625.18307365,0.000325,13,"2024-05-30T12:14:37.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218382,1717071278125,300.0,0.00034,14,"2024-05-30T12:14:38.125",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218383,1717071286072,289.6688307,0.0004,120,"2024-05-30T12:14:46.072",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218384,1717071286106,216.33610311,0.0004,30,"2024-05-30T12:14:46.106",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218385,1717071290201,1155.14510923,0.0003784,10,"2024-05-30T12:14:50.201",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218386,1717071293244,185.63,0.00027315,120,"2024-05-30T12:14:53.244",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218387,1717071294636,4917.94802895,0.00038,120,"2024-05-30T12:14:54.636",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218388,1717071296682,2328.90562655,0.00041,30,"2024-05-30T12:14:56.682",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218389,1717071298568,888.07529785,0.000389,30,"2024-05-30T12:14:58.568",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218390,1717071301143,289.6688307,0.0004,120,"2024-05-30T12:15:01.143",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218391,1717071301512,393.870191,0.0004001,30,"2024-05-30T12:15:01.512",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218392,1717071301556,206.50070708,0.00039,14,"2024-05-30T12:15:01.556",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218393,1717071303352,216.33610311,0.0004,30,"2024-05-30T12:15:03.352",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218394,1717071304751,268.873,0.00045644,30,"2024-05-30T12:15:04.751",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218395,1717071304920,10000.0,0.0004657,10,"2024-05-30T12:15:04.920",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218396,1717071306154,962.62092436,0.0003784,10,"2024-05-30T12:15:06.154",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218397,1717071307141,532.92306906,0.00043,21,"2024-05-30T12:15:07.141",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218398,1717071310491,-16988.2415533,0.00033848,12,"2024-05-30T12:15:10.491",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218399,1717071310520,-50000.0,0.00033848,20,"2024-05-30T12:15:10.520",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218400,1717071310547,-50000.0,0.00033848,21,"2024-05-30T12:15:10.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218401,1717071310574,-50000.0,0.00033848,22,"2024-05-30T12:15:10.574",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218402,1717071310602,-50000.0,0.00033848,23,"2024-05-30T12:15:10.602",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218403,1717071310629,-50000.0,0.00033848,24,"2024-05-30T12:15:10.629",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218404,1717071310656,-50000.0,0.00033848,25,"2024-05-30T12:15:10.656",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218405,1717071310682,-50000.0,0.00033848,26,"2024-05-30T12:15:10.682",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218406,1717071310709,-50000.0,0.00033848,27,"2024-05-30T12:15:10.709",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218407,1717071310737,-606.18487053,0.00033848,10,"2024-05-30T12:15:10.737",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218408,1717071310761,-51808.95536527,0.00033848,20,"2024-05-30T12:15:10.761",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218409,1717071310786,-516.62119758,0.00033848,15,"2024-05-30T12:15:10.786",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218410,1717071310812,-264.55675965,0.00033848,10,"2024-05-30T12:15:10.812",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218411,1717071310837,-1128.8,0.00033848,21,"2024-05-30T12:15:10.837",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218412,1717071310862,-330.49451263,0.00033848,15,"2024-05-30T12:15:10.862",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218413,1717071310886,-474.949,0.00033848,30,"2024-05-30T12:15:10.886",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218414,1717071310911,-152.45628237,0.00033848,120,"2024-05-30T12:15:10.911",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218415,1717071310934,-152.85714281,0.00033848,120,"2024-05-30T12:15:10.934",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218416,1717071310958,-252.28897253,0.00033848,30,"2024-05-30T12:15:10.958",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218417,1717071310984,-1242.55844656,0.00033848,120,"2024-05-30T12:15:10.984",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218418,1717071311007,-2000.0,0.00033848,30,"2024-05-30T12:15:11.007",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218419,1717071311031,-2000.0,0.00033848,30,"2024-05-30T12:15:11.031",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218420,1717071311056,-2000.0,0.00033848,30,"2024-05-30T12:15:11.056",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218421,1717071311079,-2800.0,0.00033848,120,"2024-05-30T12:15:11.079",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218422,1717071311104,-642.24110156,0.00033848,120,"2024-05-30T12:15:11.104",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218423,1717071311128,-1127.37335839,0.00033848,120,"2024-05-30T12:15:11.128",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218424,1717071311152,-1856.8,0.00033848,30,"2024-05-30T12:15:11.152",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218425,1717071311176,-284.0,0.00033848,120,"2024-05-30T12:15:11.176",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218426,1717071311200,-300.78400418,0.00033848,60,"2024-05-30T12:15:11.200",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218427,1717071311229,-791.70092561,0.00033848,120,"2024-05-30T12:15:11.229",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218428,1717071311252,-1037.0,0.00033848,30,"2024-05-30T12:15:11.252",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218429,1717071311277,-1037.0,0.00033848,30,"2024-05-30T12:15:11.277",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218430,1717071311303,-1037.0,0.00033848,30,"2024-05-30T12:15:11.303",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218431,1717071311328,-1037.0,0.00033848,30,"2024-05-30T12:15:11.328",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218432,1717071311351,-1037.0,0.00033848,30,"2024-05-30T12:15:11.351",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218433,1717071311374,-1037.0,0.00033848,30,"2024-05-30T12:15:11.374",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218434,1717071311398,-1037.0,0.00033848,30,"2024-05-30T12:15:11.398",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218435,1717071311422,-1037.0,0.00033848,30,"2024-05-30T12:15:11.422",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218436,1717071311447,-1037.0,0.00033848,30,"2024-05-30T12:15:11.447",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218437,1717071311471,-1037.0,0.00033848,30,"2024-05-30T12:15:11.471",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218438,1717071311497,-1037.0,0.00033848,30,"2024-05-30T12:15:11.497",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218439,1717071311521,-1037.0,0.00033848,30,"2024-05-30T12:15:11.521",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218440,1717071311546,-1037.0,0.00033848,30,"2024-05-30T12:15:11.546",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218441,1717071311570,-1037.0,0.00033848,30,"2024-05-30T12:15:11.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218442,1717071311594,-1037.0,0.00033848,30,"2024-05-30T12:15:11.594",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218443,1717071311618,-1037.0,0.00033848,30,"2024-05-30T12:15:11.618",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218444,1717071311642,-1037.0,0.00033848,30,"2024-05-30T12:15:11.642",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218445,1717071311666,-1037.0,0.00033848,30,"2024-05-30T12:15:11.666",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218446,1717071311690,-1024.78821442,0.00033848,30,"2024-05-30T12:15:11.690",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218447,1717071311715,-1037.0,0.00033848,30,"2024-05-30T12:15:11.715",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218448,1717071311745,-1000.0,0.00033848,60,"2024-05-30T12:15:11.745",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218449,1717071311771,-1000.0,0.00033848,60,"2024-05-30T12:15:11.771",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218450,1717071311795,-1000.0,0.00033848,60,"2024-05-30T12:15:11.795",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218451,1717071311819,-1000.0,0.00033848,60,"2024-05-30T12:15:11.819",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218452,1717071311843,-1000.0,0.00033848,60,"2024-05-30T12:15:11.843",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218453,1717071311867,-1000.0,0.00033848,60,"2024-05-30T12:15:11.867",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218454,1717071311892,-1000.0,0.00033848,60,"2024-05-30T12:15:11.892",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218455,1717071311921,-1000.0,0.00033848,60,"2024-05-30T12:15:11.921",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218456,1717071311946,-1076.44646326,0.00033848,60,"2024-05-30T12:15:11.946",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218457,1717071311971,-492.036121,0.00033848,14,"2024-05-30T12:15:11.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218458,1717071314526,888.07529785,0.000389,30,"2024-05-30T12:15:14.526",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218459,1717071314739,4917.94802895,0.00038,120,"2024-05-30T12:15:14.739",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218460,1717071316879,420.31685294,0.00038,120,"2024-05-30T12:15:16.879",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218461,1717071316986,3589.91875848,0.0004,20,"2024-05-30T12:15:16.986",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218462,1717071318882,1300.0,0.00046301,30,"2024-05-30T12:15:18.882",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218463,1717071320015,2179.6183045,0.00035,10,"2024-05-30T12:15:20.015",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218464,1717071321361,1300.0,0.00046575,30,"2024-05-30T12:15:21.361",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218465,1717071323494,394.76570213,0.0004001,30,"2024-05-30T12:15:23.494",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218466,1717071324252,2171.82431941,0.00035,30,"2024-05-30T12:15:24.252",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218467,1717071327272,216.33610311,0.0004,30,"2024-05-30T12:15:27.272",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218468,1717071327763,50000.0,0.0004657,10,"2024-05-30T12:15:27.763",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218469,1717071328150,962.62092436,0.0003784,10,"2024-05-30T12:15:28.150",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218470,1717071328852,254.58,0.00045,85,"2024-05-30T12:15:28.852",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218471,1717071332567,5620.51203309,0.00043,120,"2024-05-30T12:15:32.567",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218472,1717071332909,2871.93500678,0.0004,20,"2024-05-30T12:15:32.909",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218473,1717071334529,888.07529785,0.000389,30,"2024-05-30T12:15:34.529",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218474,1717071336217,534.91799635,0.0004,60,"2024-05-30T12:15:36.217",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218475,1717071338028,2179.6183045,0.00035,10,"2024-05-30T12:15:38.028",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218476,1717071347276,216.33610311,0.00043,30,"2024-05-30T12:15:47.276",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218477,1717071350569,5620.51203309,0.00043,120,"2024-05-30T12:15:50.569",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218478,1717071352167,673.83464705,0.0003784,10,"2024-05-30T12:15:52.167",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218479,1717071356828,500.0,0.00046301,30,"2024-05-30T12:15:56.828",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218480,1717071356911,2871.93500678,0.0004,20,"2024-05-30T12:15:56.911",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218481,1717071357983,2179.6183045,0.00035,10,"2024-05-30T12:15:57.983",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218482,1717071360133,1100.0,0.00046301,30,"2024-05-30T12:16:00.133",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218483,1717071360547,888.07529785,0.000389,30,"2024-05-30T12:16:00.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218484,1717071362460,1100.0,0.00046575,30,"2024-05-30T12:16:02.460",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218485,1717071363305,216.33610311,0.00043,30,"2024-05-30T12:16:03.305",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218486,1717071368580,3504.37505788,0.00043,120,"2024-05-30T12:16:08.580",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218487,1717071370291,673.83464705,0.0003784,10,"2024-05-30T12:16:10.291",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218488,1717071376917,2871.93500678,0.0004,20,"2024-05-30T12:16:16.917",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218489,1717071380524,173.35314245,0.000389,30,"2024-05-30T12:16:20.524",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218490,1717071383273,351.12468049,0.00043,30,"2024-05-30T12:16:23.273",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218491,1717071383982,1063.48111609,0.00035,10,"2024-05-30T12:16:23.982",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218492,1717071386149,673.83464705,0.0003784,10,"2024-05-30T12:16:26.149",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218493,1717071389083,300.0,0.000465,10,"2024-05-30T12:16:29.083",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218494,1717071389240,312.59153682,0.000325,13,"2024-05-30T12:16:29.240",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218495,1717071389554,300.0,0.00046,10,"2024-05-30T12:16:29.554",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218496,1717071391193,1007.15186476,0.0004508,10,"2024-05-30T12:16:31.193",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218497,1717071392957,2871.93500678,0.0004,20,"2024-05-30T12:16:32.957",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218498,1717071408164,673.83464705,0.0003784,10,"2024-05-30T12:16:48.164",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218499,1717071410039,568.9557,0.00040388,30,"2024-05-30T12:16:50.039",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218500,1717071412913,2871.93500678,0.0004,20,"2024-05-30T12:16:52.913",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218501,1717071428166,673.83464705,0.0003784,10,"2024-05-30T12:17:08.166",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218502,1717071428921,2871.93500678,0.0004,20,"2024-05-30T12:17:08.921",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218503,1717071436107,50000.0,0.0004657,10,"2024-05-30T12:17:16.107",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218504,1717071444935,2888.32451665,0.0004,20,"2024-05-30T12:17:24.935",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218505,1717071445214,1079.75758017,0.00045639,10,"2024-05-30T12:17:25.214",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218506,1717071446178,673.83464705,0.0003784,10,"2024-05-30T12:17:26.178",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218507,1717071446912,4600.0,0.000465,120,"2024-05-30T12:17:26.912",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218508,1717071451876,369.55366131,0.00030034,10,"2024-05-30T12:17:31.876",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218509,1717071456832,369.55366131,0.00030486,10,"2024-05-30T12:17:36.832",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218510,1717071461811,369.55366131,0.00030938,10,"2024-05-30T12:17:41.811",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218511,1717071463180,50000.0,0.0004657,10,"2024-05-30T12:17:43.180",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218512,1717071466844,369.55366131,0.00031391,10,"2024-05-30T12:17:46.844",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218513,1717071468221,673.83464705,0.0003784,10,"2024-05-30T12:17:48.221",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218514,1717071471833,369.55366131,0.00031843,10,"2024-05-30T12:17:51.833",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218515,1717071476844,369.55366131,0.00032295,10,"2024-05-30T12:17:56.844",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218516,1717071481848,369.55366131,0.00032748,10,"2024-05-30T12:18:01.848",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218517,1717071484316,661.35100254,0.00046,120,"2024-05-30T12:18:04.316",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218518,1717071486177,483.46584679,0.0003784,10,"2024-05-30T12:18:06.177",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218519,1717071486833,369.55366131,0.000332,10,"2024-05-30T12:18:06.833",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218520,1717071508784,156.29576841,0.000333,13,"2024-05-30T12:18:28.784",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218521,1717071509505,2110.0,0.00045575,15,"2024-05-30T12:18:29.505",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218522,1717071511046,2110.0,0.00046075,15,"2024-05-30T12:18:31.046",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218523,1717071512577,2110.0,0.00046575,15,"2024-05-30T12:18:32.577",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218524,1717071527679,270.0,0.0004657,10,"2024-05-30T12:18:47.679",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218525,1717071530369,1228.1560558,0.00045639,10,"2024-05-30T12:18:50.369",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218526,1717071558428,50000.0,0.0004657,10,"2024-05-30T12:19:18.428",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218527,1717071574697,1372.8712488,0.00030034,10,"2024-05-30T12:19:34.697",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218528,1717071579756,1372.8712488,0.00030486,10,"2024-05-30T12:19:39.756",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218529,1717071585431,1372.8712488,0.00030938,10,"2024-05-30T12:19:45.431",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218530,1717071589725,1372.8712488,0.00031391,10,"2024-05-30T12:19:49.725",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218531,1717071594712,1372.8712488,0.00031843,10,"2024-05-30T12:19:54.712",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218532,1717071598074,500.0,0.00043836,14,"2024-05-30T12:19:58.074",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218533,1717071599784,1372.8712488,0.00032295,10,"2024-05-30T12:19:59.784",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218534,1717071604741,1372.8712488,0.00032748,10,"2024-05-30T12:20:04.741",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218535,1717071609730,1372.8712488,0.000332,10,"2024-05-30T12:20:09.730",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218536,1717071629162,156.2957684,0.000333,13,"2024-05-30T12:20:29.162",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218537,1717071663162,150.5,0.0003249,15,"2024-05-30T12:21:03.162",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218538,1717071663668,266.32,0.0003248,15,"2024-05-30T12:21:03.668",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218539,1717071667801,500.0,0.00046575,30,"2024-05-30T12:21:07.801",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218540,1717071684411,50000.0,0.0004657,10,"2024-05-30T12:21:24.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218541,1717071687728,300.0,0.000465,10,"2024-05-30T12:21:27.728",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218542,1717071688140,300.0,0.00046,10,"2024-05-30T12:21:28.140",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218543,1717071690469,1037.0,0.00046575,30,"2024-05-30T12:21:30.469",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218544,1717071752677,2000.0,0.00032986,30,"2024-05-30T12:22:32.677",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218545,1717071769672,155.63685511,0.00046,30,"2024-05-30T12:22:49.672",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218546,1717071793120,184.77683066,0.00030499,10,"2024-05-30T12:23:13.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218547,1717071798136,184.77683066,0.00031849,10,"2024-05-30T12:23:18.136",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218548,1717071801656,573.393371,0.00044,44,"2024-05-30T12:23:21.656",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218549,1717071803316,184.77683066,0.000332,10,"2024-05-30T12:23:23.316",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218550,1717071804620,151.0,0.00046,60,"2024-05-30T12:23:24.620",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218551,1717071868698,854.04776739,0.00046575,10,"2024-05-30T12:24:28.698",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218552,1717071877478,1000.0,0.00044,60,"2024-05-30T12:24:37.478",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218553,1717071919386,1100.0,0.00045,120,"2024-05-30T12:25:19.386",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218554,1717071921614,269.7,0.00042094,30,"2024-05-30T12:25:21.614",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218555,1717071921706,269.7,0.00041454,30,"2024-05-30T12:25:21.706",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218556,1717071965783,500.0,0.00044,120,"2024-05-30T12:26:05.783",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218557,1717071980516,746.72576685,0.00046,120,"2024-05-30T12:26:20.516",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218558,1717072028165,2180.0,0.000427,92,"2024-05-30T12:27:08.165",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218559,1717072028421,4798.2,0.0004591,111,"2024-05-30T12:27:08.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218562,1717072042120,152.50475772,0.00042851,30,"2024-05-30T12:27:22.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218563,1717072043273,152.50475772,0.00043823,30,"2024-05-30T12:27:23.273",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218564,1717072043882,152.50475774,0.00044883,30,"2024-05-30T12:27:23.882",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218565,1717072051383,150.67689052,0.00044799,30,"2024-05-30T12:27:31.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218566,1717072053518,153.45610272,0.00041359,30,"2024-05-30T12:27:33.518",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218567,1717072054054,170.0929878,0.00040908,30,"2024-05-30T12:27:34.054",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218568,1717072054083,153.45610272,0.00041843,30,"2024-05-30T12:27:34.083",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218569,1717072054600,170.0929878,0.00041098,30,"2024-05-30T12:27:34.600",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218570,1717072054681,153.45610272,0.0004208,30,"2024-05-30T12:27:34.681",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218571,1717072055119,170.53377039,0.00045711,30,"2024-05-30T12:27:35.119",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218572,1717072055232,166.4996667,0.00044597,30,"2024-05-30T12:27:35.232",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218573,1717072055261,153.45610272,0.0004229,30,"2024-05-30T12:27:35.261",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218574,1717072055290,170.0929878,0.00041119,30,"2024-05-30T12:27:35.290",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218575,1717072056350,170.0929878,0.00041237,30,"2024-05-30T12:27:36.350",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218576,1717072056440,153.45610272,0.0004553,30,"2024-05-30T12:27:36.440",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218577,1717072056899,170.0929878,0.00041484,30,"2024-05-30T12:27:36.899",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218578,1717072057066,153.45610281,0.00045832,30,"2024-05-30T12:27:37.066",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218579,1717072057501,170.0929878,0.00041711,30,"2024-05-30T12:27:37.501",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218580,1717072057645,152.89044968,0.00042902,30,"2024-05-30T12:27:37.645",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218581,1717072058084,170.0929878,0.00042907,30,"2024-05-30T12:27:38.084",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218582,1717072058220,152.89044968,0.00045768,30,"2024-05-30T12:27:38.220",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218583,1717072058312,152.64927983,0.00040155,30,"2024-05-30T12:27:38.312",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218584,1717072058689,170.0929878,0.00042934,30,"2024-05-30T12:27:38.689",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218585,1717072059229,170.0929878,0.00043167,30,"2024-05-30T12:27:39.229",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218586,1717072059291,172.55727187,0.00042162,30,"2024-05-30T12:27:39.291",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218587,1717072059459,152.64927984,0.00040293,30,"2024-05-30T12:27:39.459",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218588,1717072059522,150.61262182,0.00041939,30,"2024-05-30T12:27:39.522",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218589,1717072059868,170.0929878,0.00044235,30,"2024-05-30T12:27:39.868",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218590,1717072060102,150.61262185,0.00043622,30,"2024-05-30T12:27:40.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218591,1717072060463,170.0929878,0.00044965,30,"2024-05-30T12:27:40.463",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218592,1717072061012,170.0929878,0.00045433,30,"2024-05-30T12:27:41.012",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218593,1717072061101,154.12972106,0.00045948,30,"2024-05-30T12:27:41.101",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218594,1717072061556,154.08593147,0.0004128,30,"2024-05-30T12:27:41.556",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218595,1717072061595,153.07621504,0.0004018,30,"2024-05-30T12:27:41.595",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218596,1717072061631,170.0929878,0.00045786,30,"2024-05-30T12:27:41.631",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218597,1717072062144,170.09298801,0.00045851,30,"2024-05-30T12:27:42.144",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218598,1717072062620,153.07621504,0.00041316,30,"2024-05-30T12:27:42.620",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218599,1717072063172,153.07621504,0.00041323,30,"2024-05-30T12:27:43.172",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218600,1717072063292,845.68103722,0.00046575,10,"2024-05-30T12:27:43.292",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218601,1717072063753,153.07621504,0.00041579,30,"2024-05-30T12:27:43.753",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218602,1717072064388,153.07621504,0.0004226,30,"2024-05-30T12:27:44.388",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218603,1717072065397,153.07621517,0.00042777,30,"2024-05-30T12:27:45.397",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218604,1717072068849,775.57085616,0.00040026,30,"2024-05-30T12:27:48.849",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218605,1717072069480,775.57085616,0.00040087,30,"2024-05-30T12:27:49.480",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218606,1717072070861,775.57085616,0.00040343,30,"2024-05-30T12:27:50.861",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218607,1717072072004,775.57085616,0.0004039,30,"2024-05-30T12:27:52.004",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218608,1717072072562,775.57085616,0.00040892,30,"2024-05-30T12:27:52.562",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218609,1717072073690,775.57085616,0.00041016,30,"2024-05-30T12:27:53.690",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218610,1717072074261,775.57085616,0.00041017,30,"2024-05-30T12:27:54.261",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218611,1717072075245,775.57085616,0.00041188,30,"2024-05-30T12:27:55.245",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218612,1717072076374,775.57085616,0.00041223,30,"2024-05-30T12:27:56.374",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218613,1717072076900,775.57085616,0.00041564,30,"2024-05-30T12:27:56.900",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218614,1717072077484,775.57085616,0.00041616,30,"2024-05-30T12:27:57.484",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218615,1717072078419,775.57085616,0.00042039,30,"2024-05-30T12:27:58.419",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218616,1717072078985,775.57085616,0.00042057,30,"2024-05-30T12:27:58.985",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218617,1717072079578,775.57085616,0.00042219,30,"2024-05-30T12:27:59.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218618,1717072081006,775.57085616,0.00043063,30,"2024-05-30T12:28:01.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218619,1717072082051,775.57085616,0.00043252,30,"2024-05-30T12:28:02.051",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218620,1717072082623,775.57085616,0.00043797,30,"2024-05-30T12:28:02.623",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218621,1717072083211,775.57085624,0.00044056,30,"2024-05-30T12:28:03.211",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218622,1717072090179,274.57424976,0.00030048,10,"2024-05-30T12:28:10.179",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218623,1717072095171,274.57424976,0.00030499,10,"2024-05-30T12:28:15.171",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218624,1717072100194,274.57424976,0.00030949,10,"2024-05-30T12:28:20.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218625,1717072105471,274.57424976,0.00031399,10,"2024-05-30T12:28:25.471",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218626,1717072106250,47529.29605263,0.00046575,10,"2024-05-30T12:28:26.250",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218627,1717072110183,274.57424976,0.00031849,10,"2024-05-30T12:28:30.183",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218628,1717072115298,274.57424976,0.000323,10,"2024-05-30T12:28:35.298",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218629,1717072120188,274.57424976,0.0003275,10,"2024-05-30T12:28:40.188",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218630,1717072125332,274.57424976,0.000332,10,"2024-05-30T12:28:45.332",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218636,1717072231461,-155.0,0.00017224,2,"2024-05-30T12:30:31.461",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218638,1717072231471,-1383.19426264,0.00017224,2,"2024-05-30T12:30:31.471",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218640,1717072231481,-3289.59755306,0.00017224,2,"2024-05-30T12:30:31.481",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218642,1717072231490,-783.00658811,0.00017225,2,"2024-05-30T12:30:31.490",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218643,1717072231500,-150.0,0.00017225,2,"2024-05-30T12:30:31.500",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218644,1717072231512,-314.20159619,0.00019725,2,"2024-05-30T12:30:31.512",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218645,1717072231530,-188.15762522,0.00019725,2,"2024-05-30T12:30:31.530",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218646,1717072231540,-242.43678576,0.00023597,2,"2024-05-30T12:30:31.540",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218647,1717072231549,-269.40558902,0.00023597,2,"2024-05-30T12:30:31.549",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218648,1717072231561,-7028.89931554,0.00023597,2,"2024-05-30T12:30:31.561",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218649,1717072231578,-6151.92509544,0.00023597,2,"2024-05-30T12:30:31.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218650,1717072231588,-499.99,0.00023597,2,"2024-05-30T12:30:31.588",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218651,1717072231598,-318.01777682,0.00023598,2,"2024-05-30T12:30:31.598",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218652,1717072231607,-644.06681603,0.00023598,2,"2024-05-30T12:30:31.607",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218653,1717072231618,-155.0,0.00023599,2,"2024-05-30T12:30:31.618",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218654,1717072231628,-810.41533706,0.00023599,2,"2024-05-30T12:30:31.628",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218655,1717072231637,-462.0,0.000236,2,"2024-05-30T12:30:31.637",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218656,1717072231647,-621.02885335,0.00025,4,"2024-05-30T12:30:31.647",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218657,1717072231656,-245.72,0.00025038,2,"2024-05-30T12:30:31.656",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218658,1717072231666,-180.01,0.00026431,2,"2024-05-30T12:30:31.666",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218659,1717072231676,-666.66,0.00026851,2,"2024-05-30T12:30:31.676",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218660,1717072231685,-726.83,0.00026902,2,"2024-05-30T12:30:31.685",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218661,1717072231694,-250.0,0.00026915,2,"2024-05-30T12:30:31.694",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218662,1717072231703,-550.0,0.00027,2,"2024-05-30T12:30:31.703",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218663,1717072231712,-156.95,0.0002702,2,"2024-05-30T12:30:31.712",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218664,1717072231722,-156.95,0.00027196,2,"2024-05-30T12:30:31.722",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218665,1717072231732,-167.29,0.00027203,2,"2024-05-30T12:30:31.732",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218666,1717072231742,-245.72,0.00027302,2,"2024-05-30T12:30:31.742",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218667,1717072231757,-2331.91,0.00027356,2,"2024-05-30T12:30:31.757",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218668,1717072231766,-156.95,0.00027372,2,"2024-05-30T12:30:31.766",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218669,1717072231776,-156.95,0.00027548,2,"2024-05-30T12:30:31.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218670,1717072231786,-2894.92,0.00027617,2,"2024-05-30T12:30:31.786",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218671,1717072231796,-2894.92,0.00027624,2,"2024-05-30T12:30:31.796",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218672,1717072231806,-2894.92,0.00027631,2,"2024-05-30T12:30:31.806",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218673,1717072231816,-2894.92,0.00027638,2,"2024-05-30T12:30:31.816",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218674,1717072231826,-2894.92,0.00027646,2,"2024-05-30T12:30:31.826",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218675,1717072231837,-2894.92,0.00027653,2,"2024-05-30T12:30:31.837",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218676,1717072231847,-2894.92,0.0002766,2,"2024-05-30T12:30:31.847",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218678,1717072231857,-2894.92,0.00027667,2,"2024-05-30T12:30:31.857",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218680,1717072231867,-2894.92,0.00027675,2,"2024-05-30T12:30:31.867",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218682,1717072231877,-2894.92,0.00027682,2,"2024-05-30T12:30:31.877",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218685,1717072231894,-2894.92,0.00027689,2,"2024-05-30T12:30:31.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218687,1717072231907,-451.25012379,0.00027695,2,"2024-05-30T12:30:31.907",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218689,1717072231917,-339.08721062,0.00027696,2,"2024-05-30T12:30:31.917",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218691,1717072231926,-2894.92,0.00027697,2,"2024-05-30T12:30:31.926",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218693,1717072231936,-441.68283259,0.00027703,2,"2024-05-30T12:30:31.936",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218695,1717072231946,-2894.92,0.00027704,2,"2024-05-30T12:30:31.946",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218698,1717072231956,-2894.92,0.00027711,2,"2024-05-30T12:30:31.956",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218699,1717072231966,-2894.92,0.00027718,2,"2024-05-30T12:30:31.966",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218700,1717072231976,-156.95,0.00027724,2,"2024-05-30T12:30:31.976",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218701,1717072231985,-2894.92,0.00027726,2,"2024-05-30T12:30:31.985",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218702,1717072231996,-2894.92,0.00027733,2,"2024-05-30T12:30:31.996",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218703,1717072232014,-2894.92,0.0002774,2,"2024-05-30T12:30:32.014",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218704,1717072232024,-2894.92,0.00027747,2,"2024-05-30T12:30:32.024",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218705,1717072232033,-2894.92,0.00027755,2,"2024-05-30T12:30:32.033",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218706,1717072232043,-156.95,0.000279,2,"2024-05-30T12:30:32.043",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218707,1717072232052,-156.95,0.00028076,2,"2024-05-30T12:30:32.052",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218708,1717072232062,-156.95,0.00028252,2,"2024-05-30T12:30:32.062",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218709,1717072232072,-156.95,0.00028428,2,"2024-05-30T12:30:32.072",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218710,1717072232082,-1106.7603,0.00028757,2,"2024-05-30T12:30:32.082",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218711,1717072232091,-988.2065,0.00028796,2,"2024-05-30T12:30:32.091",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218712,1717072232101,-171.42576861,0.00028937,2,"2024-05-30T12:30:32.101",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218713,1717072232110,-205.45095,0.0002894,2,"2024-05-30T12:30:32.110",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218714,1717072232120,-500.0,0.00028946,2,"2024-05-30T12:30:32.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218716,1717072232130,-200.0,0.00028946,2,"2024-05-30T12:30:32.130",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218717,1717072232140,-161.73963544,0.00028953,2,"2024-05-30T12:30:32.140",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218718,1717072232149,-2396.43407872,0.00028953,2,"2024-05-30T12:30:32.149",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218719,1717072232159,-500.0,0.00028955,7,"2024-05-30T12:30:32.159",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218720,1717072232169,-631.75700235,0.00028955,7,"2024-05-30T12:30:32.169",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218721,1717072232179,-455.12047631,0.00028955,7,"2024-05-30T12:30:32.179",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218722,1717072232188,-500.0,0.00028995,2,"2024-05-30T12:30:32.188",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218723,1717072232198,-600.0,0.00029,2,"2024-05-30T12:30:32.198",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218724,1717072232207,-274.57424981,0.00029148,2,"2024-05-30T12:30:32.207",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218726,1717072232217,-184.77683067,0.00029148,2,"2024-05-30T12:30:32.217",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218727,1717072232226,-156.0609466,0.00029148,2,"2024-05-30T12:30:32.226",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218728,1717072232235,-150.0,0.000292,6,"2024-05-30T12:30:32.235",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218729,1717072232245,-155.44409595,0.00029226,2,"2024-05-30T12:30:32.245",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218730,1717072232257,-155.58439691,0.00029226,2,"2024-05-30T12:30:32.257",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218731,1717072232267,-364.60298157,0.00029226,2,"2024-05-30T12:30:32.267",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218732,1717072232277,-1657.29072985,0.00029226,2,"2024-05-30T12:30:32.277",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218733,1717072232286,-799.89337506,0.00029226,2,"2024-05-30T12:30:32.286",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218734,1717072232295,-175.40626158,0.00029228,2,"2024-05-30T12:30:32.295",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218735,1717072232305,-313.90495244,0.00029228,2,"2024-05-30T12:30:32.305",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218736,1717072232315,-408.52002494,0.00029228,2,"2024-05-30T12:30:32.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218737,1717072232324,-1998.7727517,0.00029228,2,"2024-05-30T12:30:32.324",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218738,1717072232333,-500.0,0.00029229,7,"2024-05-30T12:30:32.333",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218739,1717072232343,-159.12927082,0.00029237,2,"2024-05-30T12:30:32.343",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218740,1717072232352,-237.20973575,0.00029237,2,"2024-05-30T12:30:32.352",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218741,1717072232361,-237.22996103,0.00029237,2,"2024-05-30T12:30:32.361",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218742,1717072232371,-306.00607341,0.00029237,2,"2024-05-30T12:30:32.371",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218743,1717072232380,-164.84,0.00029238,3,"2024-05-30T12:30:32.380",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218744,1717072232390,-500.0,0.00029247,7,"2024-05-30T12:30:32.390",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218745,1717072232400,-500.0,0.00029247,7,"2024-05-30T12:30:32.400",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218746,1717072232409,-500.0,0.00029247,7,"2024-05-30T12:30:32.409",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218747,1717072232418,-500.0,0.00029247,7,"2024-05-30T12:30:32.418",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218748,1717072232427,-406.91276235,0.00029247,7,"2024-05-30T12:30:32.427",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218749,1717072232436,-842.25,0.00029247,7,"2024-05-30T12:30:32.436",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218750,1717072232446,-500.0,0.00029247,7,"2024-05-30T12:30:32.446",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218751,1717072232456,-865.99,0.00029247,7,"2024-05-30T12:30:32.456",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218752,1717072232465,-500.0,0.00029247,7,"2024-05-30T12:30:32.465",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218753,1717072232474,-602.66069863,0.00029247,7,"2024-05-30T12:30:32.474",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218754,1717072232484,-500.0,0.00029247,7,"2024-05-30T12:30:32.484",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218755,1717072232493,-500.0,0.00029247,7,"2024-05-30T12:30:32.493",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218756,1717072232506,-511.66848436,0.00029247,7,"2024-05-30T12:30:32.506",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218757,1717072232516,-500.0,0.00029247,7,"2024-05-30T12:30:32.516",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218758,1717072232525,-500.0,0.00029247,7,"2024-05-30T12:30:32.525",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218759,1717072232535,-500.0,0.00029247,7,"2024-05-30T12:30:32.535",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218760,1717072232546,-640.95208407,0.00029247,7,"2024-05-30T12:30:32.546",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218761,1717072232557,-705.83,0.00029247,7,"2024-05-30T12:30:32.557",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218762,1717072232569,-225.9166728,0.00029247,7,"2024-05-30T12:30:32.569",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218763,1717072232579,-1156.34,0.00029247,7,"2024-05-30T12:30:32.579",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218764,1717072232588,-500.0,0.00029247,7,"2024-05-30T12:30:32.588",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218765,1717072232597,-679.69,0.00029247,7,"2024-05-30T12:30:32.597",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218766,1717072232607,-500.0,0.00029247,7,"2024-05-30T12:30:32.607",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218767,1717072232617,-500.0,0.00029247,7,"2024-05-30T12:30:32.617",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218768,1717072232627,-614.93856926,0.00029247,7,"2024-05-30T12:30:32.627",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218769,1717072232637,-549.04,0.00029247,7,"2024-05-30T12:30:32.637",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218770,1717072232647,-500.0,0.00029247,7,"2024-05-30T12:30:32.647",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218771,1717072232656,-384.18180738,0.00029247,7,"2024-05-30T12:30:32.656",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218772,1717072232666,-500.0,0.00029247,7,"2024-05-30T12:30:32.666",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218773,1717072232675,-500.0,0.00029247,7,"2024-05-30T12:30:32.675",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218774,1717072232684,-500.0,0.00029247,7,"2024-05-30T12:30:32.684",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218775,1717072232694,-500.0,0.00029247,7,"2024-05-30T12:30:32.694",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218776,1717072232703,-500.0,0.00029247,7,"2024-05-30T12:30:32.703",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218777,1717072232713,-500.0,0.00029247,7,"2024-05-30T12:30:32.713",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218778,1717072232722,-1753.7,0.00029247,7,"2024-05-30T12:30:32.722",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218779,1717072232732,-500.0,0.00029247,7,"2024-05-30T12:30:32.732",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218780,1717072232741,-500.0,0.00029247,7,"2024-05-30T12:30:32.741",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218781,1717072232751,-1000.0,0.00029248,2,"2024-05-30T12:30:32.751",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218782,1717072232764,-500.0,0.00029248,2,"2024-05-30T12:30:32.764",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218783,1717072232773,-500.0,0.00029248,2,"2024-05-30T12:30:32.773",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218784,1717072232782,-500.0,0.00029248,2,"2024-05-30T12:30:32.782",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218785,1717072232791,-500.0,0.00029248,2,"2024-05-30T12:30:32.791",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218786,1717072232804,-500.0,0.00029248,2,"2024-05-30T12:30:32.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218787,1717072232813,-500.0,0.00029248,2,"2024-05-30T12:30:32.813",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218788,1717072232822,-500.0,0.00029248,2,"2024-05-30T12:30:32.822",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218789,1717072232832,-500.0,0.00029248,2,"2024-05-30T12:30:32.832",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218790,1717072232841,-500.0,0.00029248,2,"2024-05-30T12:30:32.841",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218791,1717072232851,-500.0,0.00029248,2,"2024-05-30T12:30:32.851",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218792,1717072232860,-500.0,0.00029248,2,"2024-05-30T12:30:32.860",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218793,1717072232870,-500.0,0.00029248,2,"2024-05-30T12:30:32.870",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218794,1717072232879,-500.0,0.00029248,2,"2024-05-30T12:30:32.879",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218795,1717072232889,-500.0,0.00029248,2,"2024-05-30T12:30:32.889",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218796,1717072232898,-500.0,0.00029248,2,"2024-05-30T12:30:32.898",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218797,1717072232908,-500.0,0.00029248,2,"2024-05-30T12:30:32.908",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218798,1717072232917,-500.0,0.00029248,2,"2024-05-30T12:30:32.917",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218799,1717072232926,-500.0,0.00029248,2,"2024-05-30T12:30:32.926",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218800,1717072232936,-500.0,0.00029248,2,"2024-05-30T12:30:32.936",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218801,1717072232945,-500.0,0.00029248,2,"2024-05-30T12:30:32.945",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218802,1717072233174,-500.0,0.00029248,2,"2024-05-30T12:30:33.174",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218803,1717072233184,-500.0,0.00029248,2,"2024-05-30T12:30:33.184",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218804,1717072233193,-500.0,0.00029248,2,"2024-05-30T12:30:33.193",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218805,1717072233203,-500.0,0.00029248,2,"2024-05-30T12:30:33.203",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218806,1717072233212,-500.0,0.00029248,2,"2024-05-30T12:30:33.212",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218807,1717072233222,-500.0,0.00029248,2,"2024-05-30T12:30:33.222",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218808,1717072233231,-500.0,0.00029248,2,"2024-05-30T12:30:33.231",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218809,1717072233240,-500.0,0.00029248,2,"2024-05-30T12:30:33.240",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218810,1717072233250,-500.0,0.00029248,2,"2024-05-30T12:30:33.250",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218811,1717072233263,-500.0,0.00029248,2,"2024-05-30T12:30:33.263",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218812,1717072233272,-500.0,0.00029248,2,"2024-05-30T12:30:33.272",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218813,1717072233282,-500.0,0.00029248,2,"2024-05-30T12:30:33.282",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218814,1717072233291,-500.0,0.00029248,2,"2024-05-30T12:30:33.291",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218815,1717072233300,-500.0,0.00029248,2,"2024-05-30T12:30:33.300",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218816,1717072233309,-500.0,0.00029248,2,"2024-05-30T12:30:33.309",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218817,1717072233319,-500.0,0.00029248,2,"2024-05-30T12:30:33.319",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218818,1717072233328,-500.0,0.00029248,2,"2024-05-30T12:30:33.328",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218819,1717072233338,-500.0,0.00029248,2,"2024-05-30T12:30:33.338",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218820,1717072233348,-500.0,0.00029248,2,"2024-05-30T12:30:33.348",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218821,1717072233357,-500.0,0.00029248,2,"2024-05-30T12:30:33.357",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218822,1717072233366,-500.0,0.00029248,2,"2024-05-30T12:30:33.366",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218823,1717072233375,-500.0,0.00029248,2,"2024-05-30T12:30:33.375",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218824,1717072233384,-500.0,0.00029248,2,"2024-05-30T12:30:33.384",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218825,1717072233393,-500.0,0.00029248,2,"2024-05-30T12:30:33.393",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218826,1717072233403,-500.0,0.00029248,2,"2024-05-30T12:30:33.403",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218827,1717072233412,-500.0,0.00029248,2,"2024-05-30T12:30:33.412",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218828,1717072233421,-500.0,0.00029248,2,"2024-05-30T12:30:33.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218829,1717072233430,-500.0,0.00029248,2,"2024-05-30T12:30:33.430",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218830,1717072233439,-500.0,0.00029248,2,"2024-05-30T12:30:33.439",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218831,1717072233448,-500.0,0.00029248,2,"2024-05-30T12:30:33.448",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218832,1717072233457,-500.0,0.00029248,2,"2024-05-30T12:30:33.457",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218833,1717072233467,-500.0,0.00029248,2,"2024-05-30T12:30:33.467",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218834,1717072233476,-500.0,0.00029248,2,"2024-05-30T12:30:33.476",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218835,1717072233485,-500.0,0.00029248,2,"2024-05-30T12:30:33.485",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218836,1717072233495,-500.0,0.00029248,2,"2024-05-30T12:30:33.495",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218837,1717072233506,-500.0,0.00029248,2,"2024-05-30T12:30:33.506",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218838,1717072233516,-500.0,0.00029248,2,"2024-05-30T12:30:33.516",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218839,1717072233530,-500.0,0.00029248,2,"2024-05-30T12:30:33.530",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218840,1717072233539,-500.0,0.00029248,2,"2024-05-30T12:30:33.539",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218841,1717072233548,-500.0,0.00029248,2,"2024-05-30T12:30:33.548",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218842,1717072233558,-500.0,0.00029248,2,"2024-05-30T12:30:33.558",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218843,1717072233568,-500.0,0.00029248,2,"2024-05-30T12:30:33.568",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218844,1717072233578,-500.0,0.00029248,2,"2024-05-30T12:30:33.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218845,1717072233587,-500.0,0.00029248,2,"2024-05-30T12:30:33.587",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218846,1717072233596,-500.0,0.00029248,2,"2024-05-30T12:30:33.596",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218847,1717072233608,-500.0,0.00029248,2,"2024-05-30T12:30:33.608",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218848,1717072233618,-500.0,0.00029248,2,"2024-05-30T12:30:33.618",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218849,1717072233627,-500.0,0.00029248,2,"2024-05-30T12:30:33.627",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218850,1717072233639,-500.0,0.00029248,2,"2024-05-30T12:30:33.639",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218851,1717072233649,-500.0,0.00029248,2,"2024-05-30T12:30:33.649",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218852,1717072233659,-500.0,0.00029248,2,"2024-05-30T12:30:33.659",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218853,1717072233669,-500.0,0.00029248,2,"2024-05-30T12:30:33.669",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218854,1717072233679,-500.0,0.00029248,2,"2024-05-30T12:30:33.679",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218855,1717072233689,-500.0,0.00029248,2,"2024-05-30T12:30:33.689",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218856,1717072233699,-500.0,0.00029248,2,"2024-05-30T12:30:33.699",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218857,1717072233710,-500.0,0.00029248,2,"2024-05-30T12:30:33.710",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218858,1717072233720,-500.0,0.00029248,2,"2024-05-30T12:30:33.720",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218859,1717072233730,-500.0,0.00029248,2,"2024-05-30T12:30:33.730",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218860,1717072233739,-500.0,0.00029248,2,"2024-05-30T12:30:33.739",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218861,1717072233750,-500.0,0.00029248,2,"2024-05-30T12:30:33.750",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218862,1717072233763,-500.0,0.00029248,2,"2024-05-30T12:30:33.763",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218863,1717072233772,-500.0,0.00029248,2,"2024-05-30T12:30:33.772",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218864,1717072233781,-500.0,0.00029248,2,"2024-05-30T12:30:33.781",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218865,1717072233790,-500.0,0.00029248,2,"2024-05-30T12:30:33.790",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218866,1717072233799,-500.0,0.00029248,2,"2024-05-30T12:30:33.799",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218867,1717072233808,-500.0,0.00029248,2,"2024-05-30T12:30:33.808",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218868,1717072233817,-500.0,0.00029248,2,"2024-05-30T12:30:33.817",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218869,1717072233827,-500.0,0.00029248,2,"2024-05-30T12:30:33.827",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218870,1717072233836,-500.0,0.00029248,2,"2024-05-30T12:30:33.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218871,1717072233846,-500.0,0.00029248,2,"2024-05-30T12:30:33.846",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218872,1717072233856,-500.0,0.00029248,2,"2024-05-30T12:30:33.856",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218873,1717072233865,-500.0,0.00029248,2,"2024-05-30T12:30:33.865",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218874,1717072233874,-500.0,0.00029248,2,"2024-05-30T12:30:33.874",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218875,1717072233884,-500.0,0.00029248,2,"2024-05-30T12:30:33.884",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218876,1717072233894,-500.0,0.00029248,2,"2024-05-30T12:30:33.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218877,1717072233904,-500.0,0.00029248,2,"2024-05-30T12:30:33.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218878,1717072233913,-500.0,0.00029248,2,"2024-05-30T12:30:33.913",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218879,1717072233923,-500.0,0.00029248,2,"2024-05-30T12:30:33.923",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218880,1717072233932,-500.0,0.00029248,2,"2024-05-30T12:30:33.932",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218881,1717072233942,-500.0,0.00029248,2,"2024-05-30T12:30:33.942",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218882,1717072233951,-500.0,0.00029248,2,"2024-05-30T12:30:33.951",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218883,1717072233961,-500.0,0.00029248,2,"2024-05-30T12:30:33.961",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218884,1717072233970,-500.0,0.00029248,2,"2024-05-30T12:30:33.970",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218885,1717072233979,-500.0,0.00029248,2,"2024-05-30T12:30:33.979",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218886,1717072233988,-500.0,0.00029248,2,"2024-05-30T12:30:33.988",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218887,1717072233998,-500.0,0.00029248,2,"2024-05-30T12:30:33.998",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218888,1717072234011,-500.0,0.00029248,2,"2024-05-30T12:30:34.011",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218889,1717072234020,-500.0,0.00029248,2,"2024-05-30T12:30:34.020",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218890,1717072234029,-500.0,0.00029248,2,"2024-05-30T12:30:34.029",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218891,1717072234038,-500.0,0.00029248,2,"2024-05-30T12:30:34.038",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218892,1717072234047,-500.0,0.00029248,2,"2024-05-30T12:30:34.047",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218893,1717072234056,-500.0,0.00029248,2,"2024-05-30T12:30:34.056",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218894,1717072234066,-500.0,0.00029248,2,"2024-05-30T12:30:34.066",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218895,1717072234074,-500.0,0.00029248,2,"2024-05-30T12:30:34.074",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218896,1717072234083,-500.0,0.00029248,2,"2024-05-30T12:30:34.083",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218897,1717072234093,-500.0,0.00029248,2,"2024-05-30T12:30:34.093",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218898,1717072234102,-500.0,0.00029248,2,"2024-05-30T12:30:34.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218899,1717072234112,-500.0,0.00029248,2,"2024-05-30T12:30:34.112",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218900,1717072234121,-500.0,0.00029248,2,"2024-05-30T12:30:34.121",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218901,1717072234130,-500.0,0.00029248,2,"2024-05-30T12:30:34.130",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218902,1717072234140,-500.0,0.00029248,2,"2024-05-30T12:30:34.140",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218903,1717072234150,-500.0,0.00029248,2,"2024-05-30T12:30:34.150",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218904,1717072234159,-500.0,0.00029248,2,"2024-05-30T12:30:34.159",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218905,1717072234168,-500.0,0.00029248,2,"2024-05-30T12:30:34.168",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218906,1717072234178,-500.0,0.00029248,2,"2024-05-30T12:30:34.178",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218907,1717072234187,-500.0,0.00029248,2,"2024-05-30T12:30:34.187",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218908,1717072234196,-500.0,0.00029248,2,"2024-05-30T12:30:34.196",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218909,1717072234205,-500.0,0.00029248,2,"2024-05-30T12:30:34.205",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218910,1717072234215,-500.0,0.00029248,2,"2024-05-30T12:30:34.215",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218911,1717072234224,-500.0,0.00029248,2,"2024-05-30T12:30:34.224",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218912,1717072234234,-500.0,0.00029248,2,"2024-05-30T12:30:34.234",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218913,1717072234243,-500.0,0.00029248,2,"2024-05-30T12:30:34.243",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218914,1717072234253,-500.0,0.00029248,2,"2024-05-30T12:30:34.253",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218915,1717072234266,-500.0,0.00029248,2,"2024-05-30T12:30:34.266",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218916,1717072234275,-500.0,0.00029248,2,"2024-05-30T12:30:34.275",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218917,1717072234284,-500.0,0.00029248,2,"2024-05-30T12:30:34.284",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218918,1717072234293,-500.0,0.00029248,2,"2024-05-30T12:30:34.293",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218919,1717072234302,-500.0,0.00029248,2,"2024-05-30T12:30:34.302",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218920,1717072234311,-500.0,0.00029248,2,"2024-05-30T12:30:34.311",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218921,1717072234320,-500.0,0.00029248,2,"2024-05-30T12:30:34.320",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218922,1717072234329,-500.0,0.00029248,2,"2024-05-30T12:30:34.329",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218923,1717072234338,-500.0,0.00029248,2,"2024-05-30T12:30:34.338",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218924,1717072234347,-500.0,0.00029248,2,"2024-05-30T12:30:34.347",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218925,1717072234357,-500.0,0.00029248,2,"2024-05-30T12:30:34.357",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218926,1717072234366,-500.0,0.00029248,2,"2024-05-30T12:30:34.366",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218927,1717072234375,-500.0,0.00029248,2,"2024-05-30T12:30:34.375",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218928,1717072234385,-500.0,0.00029248,2,"2024-05-30T12:30:34.385",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218929,1717072234394,-500.0,0.00029248,2,"2024-05-30T12:30:34.394",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218930,1717072234404,-500.0,0.00029248,2,"2024-05-30T12:30:34.404",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218931,1717072234413,-500.0,0.00029248,2,"2024-05-30T12:30:34.413",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218932,1717072234422,-500.0,0.00029248,2,"2024-05-30T12:30:34.422",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218933,1717072234431,-500.0,0.00029248,2,"2024-05-30T12:30:34.431",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218934,1717072234441,-500.0,0.00029248,2,"2024-05-30T12:30:34.441",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218935,1717072234451,-500.0,0.00029248,2,"2024-05-30T12:30:34.451",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218936,1717072234460,-500.0,0.00029248,2,"2024-05-30T12:30:34.460",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218937,1717072234470,-500.0,0.00029248,2,"2024-05-30T12:30:34.470",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218938,1717072234479,-500.0,0.00029248,2,"2024-05-30T12:30:34.479",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218939,1717072234488,-500.0,0.00029248,2,"2024-05-30T12:30:34.488",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218940,1717072234498,-500.0,0.00029248,2,"2024-05-30T12:30:34.498",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218941,1717072234510,-500.0,0.00029248,2,"2024-05-30T12:30:34.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218942,1717072234523,-500.0,0.00029248,2,"2024-05-30T12:30:34.523",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218943,1717072234532,-500.0,0.00029248,2,"2024-05-30T12:30:34.532",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218944,1717072234542,-500.0,0.00029248,2,"2024-05-30T12:30:34.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218945,1717072234551,-500.0,0.00029248,2,"2024-05-30T12:30:34.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218946,1717072234560,-500.0,0.00029248,2,"2024-05-30T12:30:34.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218947,1717072234570,-500.0,0.00029248,2,"2024-05-30T12:30:34.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218948,1717072234580,-500.0,0.00029248,2,"2024-05-30T12:30:34.580",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218949,1717072234589,-500.0,0.00029248,2,"2024-05-30T12:30:34.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218950,1717072234599,-500.0,0.00029248,2,"2024-05-30T12:30:34.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218951,1717072234609,-500.0,0.00029248,2,"2024-05-30T12:30:34.609",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218952,1717072234619,-500.0,0.00029248,2,"2024-05-30T12:30:34.619",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218953,1717072234629,-500.0,0.00029248,2,"2024-05-30T12:30:34.629",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218954,1717072234638,-500.0,0.00029248,2,"2024-05-30T12:30:34.638",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218955,1717072234647,-500.0,0.00029248,2,"2024-05-30T12:30:34.647",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218956,1717072234657,-500.0,0.00029248,2,"2024-05-30T12:30:34.657",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218957,1717072234666,-500.0,0.00029248,2,"2024-05-30T12:30:34.666",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218958,1717072234676,-500.0,0.00029248,2,"2024-05-30T12:30:34.676",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218959,1717072234685,-500.0,0.00029248,2,"2024-05-30T12:30:34.685",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218960,1717072234694,-500.0,0.00029248,2,"2024-05-30T12:30:34.694",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218961,1717072234704,-500.0,0.00029248,2,"2024-05-30T12:30:34.704",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218962,1717072234714,-500.0,0.00029248,2,"2024-05-30T12:30:34.714",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218963,1717072234723,-500.0,0.00029248,2,"2024-05-30T12:30:34.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218964,1717072234732,-500.0,0.00029248,2,"2024-05-30T12:30:34.732",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218965,1717072234742,-500.0,0.00029248,2,"2024-05-30T12:30:34.742",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218966,1717072234753,-500.0,0.00029248,2,"2024-05-30T12:30:34.753",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218967,1717072234765,-500.0,0.00029248,2,"2024-05-30T12:30:34.765",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218968,1717072234774,-500.0,0.00029248,2,"2024-05-30T12:30:34.774",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218969,1717072234784,-500.0,0.00029248,2,"2024-05-30T12:30:34.784",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218970,1717072234792,-500.0,0.00029248,2,"2024-05-30T12:30:34.792",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218971,1717072234802,-500.0,0.00029248,2,"2024-05-30T12:30:34.802",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218972,1717072234811,-500.0,0.00029248,2,"2024-05-30T12:30:34.811",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218973,1717072234821,-500.0,0.00029248,2,"2024-05-30T12:30:34.821",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218974,1717072234831,-500.0,0.00029248,2,"2024-05-30T12:30:34.831",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218975,1717072234840,-500.0,0.00029248,2,"2024-05-30T12:30:34.840",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218976,1717072234849,-500.0,0.00029248,2,"2024-05-30T12:30:34.849",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218977,1717072234859,-500.0,0.00029248,2,"2024-05-30T12:30:34.859",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218978,1717072234868,-500.0,0.00029248,2,"2024-05-30T12:30:34.868",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218979,1717072234877,-500.0,0.00029248,2,"2024-05-30T12:30:34.877",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218980,1717072234887,-500.0,0.00029248,2,"2024-05-30T12:30:34.887",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218981,1717072234896,-500.0,0.00029248,2,"2024-05-30T12:30:34.896",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218982,1717072234906,-500.0,0.00029248,2,"2024-05-30T12:30:34.906",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218983,1717072234915,-500.0,0.00029248,2,"2024-05-30T12:30:34.915",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218984,1717072234924,-500.0,0.00029248,2,"2024-05-30T12:30:34.924",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218985,1717072234934,-500.0,0.00029248,2,"2024-05-30T12:30:34.934",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218986,1717072234943,-500.0,0.00029248,2,"2024-05-30T12:30:34.943",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218987,1717072234953,-500.0,0.00029248,2,"2024-05-30T12:30:34.953",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218988,1717072234963,-500.0,0.00029248,2,"2024-05-30T12:30:34.963",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218989,1717072234972,-500.0,0.00029248,2,"2024-05-30T12:30:34.972",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218990,1717072234981,-500.0,0.00029248,2,"2024-05-30T12:30:34.981",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218991,1717072234991,-5000.0,0.00029261,2,"2024-05-30T12:30:34.991",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218992,1717072235000,-500.0,0.00029269,7,"2024-05-30T12:30:35.000",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218993,1717072235012,-449.09633264,0.0002927,7,"2024-05-30T12:30:35.012",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218994,1717072235022,-500.0,0.0002927,7,"2024-05-30T12:30:35.022",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218995,1717072235031,-526.57,0.0002927,7,"2024-05-30T12:30:35.031",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218996,1717072235040,-500.0,0.0002927,7,"2024-05-30T12:30:35.040",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218997,1717072235050,-500.0,0.0002927,7,"2024-05-30T12:30:35.050",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218998,1717072235059,-500.0,0.0002927,2,"2024-05-30T12:30:35.059",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328218999,1717072235069,-500.0,0.0002927,7,"2024-05-30T12:30:35.069",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219000,1717072235078,-500.0,0.0002927,7,"2024-05-30T12:30:35.078",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219001,1717072235087,-500.0,0.0002927,7,"2024-05-30T12:30:35.087",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219002,1717072235097,-500.0,0.0002927,7,"2024-05-30T12:30:35.097",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219003,1717072235106,-500.0,0.0002927,7,"2024-05-30T12:30:35.106",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219004,1717072235115,-500.0,0.0002927,7,"2024-05-30T12:30:35.115",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219005,1717072235125,-420.28394276,0.0002927,7,"2024-05-30T12:30:35.125",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219006,1717072235134,-535.96859791,0.0002927,7,"2024-05-30T12:30:35.134",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219007,1717072235144,-538.38,0.0002927,7,"2024-05-30T12:30:35.144",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219008,1717072235153,-500.0,0.0002927,7,"2024-05-30T12:30:35.153",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219009,1717072235162,-500.0,0.0002927,7,"2024-05-30T12:30:35.162",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219010,1717072235172,-500.0,0.0002927,7,"2024-05-30T12:30:35.172",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219011,1717072235182,-500.0,0.0002927,7,"2024-05-30T12:30:35.182",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219012,1717072235191,-500.0,0.0002927,7,"2024-05-30T12:30:35.191",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219013,1717072235200,-500.0,0.0002927,7,"2024-05-30T12:30:35.200",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219014,1717072235210,-500.0,0.0002927,7,"2024-05-30T12:30:35.210",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219015,1717072235219,-500.0,0.0002927,7,"2024-05-30T12:30:35.219",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219016,1717072235228,-500.0,0.0002927,7,"2024-05-30T12:30:35.228",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219017,1717072235238,-500.0,0.0002927,7,"2024-05-30T12:30:35.238",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219018,1717072235247,-150.0,0.0002927,7,"2024-05-30T12:30:35.247",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219019,1717072235260,-500.0,0.0002927,7,"2024-05-30T12:30:35.260",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219020,1717072235269,-385.9124938,0.0002927,7,"2024-05-30T12:30:35.269",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219021,1717072235279,-500.0,0.0002927,7,"2024-05-30T12:30:35.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219022,1717072235289,-500.0,0.0002927,7,"2024-05-30T12:30:35.289",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219023,1717072235298,-1628.43,0.0002927,7,"2024-05-30T12:30:35.298",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219024,1717072235307,-500.0,0.0002927,7,"2024-05-30T12:30:35.307",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219025,1717072235317,-500.0,0.0002927,7,"2024-05-30T12:30:35.317",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219026,1717072235326,-500.0,0.0002927,7,"2024-05-30T12:30:35.326",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219027,1717072235336,-1004.74,0.0002927,7,"2024-05-30T12:30:35.336",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219028,1717072235345,-500.0,0.0002927,7,"2024-05-30T12:30:35.345",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219029,1717072235354,-743.06,0.0002927,7,"2024-05-30T12:30:35.354",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219030,1717072235364,-500.0,0.0002927,7,"2024-05-30T12:30:35.364",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219031,1717072235374,-500.0,0.0002927,7,"2024-05-30T12:30:35.374",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219032,1717072235383,-500.0,0.0002927,7,"2024-05-30T12:30:35.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219033,1717072235392,-198.92309791,0.0002927,7,"2024-05-30T12:30:35.392",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219034,1717072235402,-500.0,0.0002927,7,"2024-05-30T12:30:35.402",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219035,1717072235411,-500.0,0.0002927,7,"2024-05-30T12:30:35.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219036,1717072235421,-187.73736907,0.0002927,7,"2024-05-30T12:30:35.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219037,1717072235430,-500.0,0.0002927,7,"2024-05-30T12:30:35.430",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219038,1717072235440,-500.0,0.0002927,7,"2024-05-30T12:30:35.440",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219039,1717072235450,-500.0,0.0002927,7,"2024-05-30T12:30:35.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219040,1717072235459,-234.0796141,0.0002927,7,"2024-05-30T12:30:35.459",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219041,1717072235468,-625.91764368,0.0002927,7,"2024-05-30T12:30:35.468",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219042,1717072235477,-500.0,0.0002927,7,"2024-05-30T12:30:35.477",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219043,1717072235487,-500.0,0.0002927,7,"2024-05-30T12:30:35.487",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219044,1717072235497,-500.0,0.0002927,7,"2024-05-30T12:30:35.497",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219045,1717072235509,-500.0,0.0002927,7,"2024-05-30T12:30:35.509",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219046,1717072235519,-500.0,0.0002927,7,"2024-05-30T12:30:35.519",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219047,1717072235532,-500.0,0.0002927,7,"2024-05-30T12:30:35.532",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219048,1717072235542,-500.0,0.0002927,7,"2024-05-30T12:30:35.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219049,1717072235551,-500.0,0.0002927,7,"2024-05-30T12:30:35.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219050,1717072235561,-500.0,0.0002927,7,"2024-05-30T12:30:35.561",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219051,1717072235572,-500.0,0.0002927,7,"2024-05-30T12:30:35.572",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219052,1717072235582,-500.0,0.0002927,7,"2024-05-30T12:30:35.582",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219053,1717072235591,-500.0,0.0002927,7,"2024-05-30T12:30:35.591",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219054,1717072235601,-5000.0,0.00029271,2,"2024-05-30T12:30:35.601",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219055,1717072235611,-2723.22,0.00029283,2,"2024-05-30T12:30:35.611",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219056,1717072235620,-205.45096,0.0002934,2,"2024-05-30T12:30:35.620",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219057,1717072235630,-468.17980544,0.00029347,7,"2024-05-30T12:30:35.630",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219058,1717072235639,-500.0,0.00029347,7,"2024-05-30T12:30:35.639",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219059,1717072235648,-500.0,0.00029347,7,"2024-05-30T12:30:35.648",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219060,1717072235657,-500.0,0.00029347,7,"2024-05-30T12:30:35.657",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219061,1717072235667,-500.0,0.00029347,7,"2024-05-30T12:30:35.667",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219062,1717072235676,-500.0,0.00029347,7,"2024-05-30T12:30:35.676",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219063,1717072235686,-500.0,0.00029347,7,"2024-05-30T12:30:35.686",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219064,1717072235695,-500.0,0.00029347,7,"2024-05-30T12:30:35.695",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219065,1717072235705,-500.0,0.00029347,7,"2024-05-30T12:30:35.705",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219066,1717072235716,-500.0,0.00029347,7,"2024-05-30T12:30:35.716",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219067,1717072235726,-500.0,0.00029347,7,"2024-05-30T12:30:35.726",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219068,1717072235735,-500.0,0.00029347,7,"2024-05-30T12:30:35.735",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219069,1717072235746,-500.0,0.00029347,7,"2024-05-30T12:30:35.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219070,1717072235759,-500.0,0.00029347,7,"2024-05-30T12:30:35.759",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219071,1717072235768,-500.0,0.00029347,7,"2024-05-30T12:30:35.768",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219072,1717072235778,-500.0,0.00029347,7,"2024-05-30T12:30:35.778",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219073,1717072235787,-471.58882943,0.00029347,7,"2024-05-30T12:30:35.787",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219074,1717072235796,-489.91948878,0.00029347,7,"2024-05-30T12:30:35.796",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219075,1717072235806,-976.12,0.00029347,5,"2024-05-30T12:30:35.806",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219076,1717072235815,-500.0,0.00029347,2,"2024-05-30T12:30:35.815",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219077,1717072235824,-500.0,0.00029347,7,"2024-05-30T12:30:35.824",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219078,1717072235834,-500.0,0.00029347,7,"2024-05-30T12:30:35.834",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219079,1717072235843,-500.0,0.00029347,7,"2024-05-30T12:30:35.843",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219080,1717072235853,-2503.06,0.00029361,2,"2024-05-30T12:30:35.853",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219081,1717072235863,-2503.06,0.000294,2,"2024-05-30T12:30:35.863",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219082,1717072235872,-5000.0,0.00029424,2,"2024-05-30T12:30:35.872",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219083,1717072235882,-172.0,0.00029438,5,"2024-05-30T12:30:35.882",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219084,1717072235891,-608.96,0.00029492,2,"2024-05-30T12:30:35.891",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219085,1717072235901,-500.0,0.00029503,7,"2024-05-30T12:30:35.901",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219086,1717072235911,-200.78650338,0.00029511,2,"2024-05-30T12:30:35.911",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219087,1717072235920,-164.99574182,0.00029511,2,"2024-05-30T12:30:35.920",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219088,1717072235930,-1125.12131999,0.00029511,2,"2024-05-30T12:30:35.930",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219089,1717072235940,-155.24290461,0.00029511,2,"2024-05-30T12:30:35.940",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219090,1717072235949,-182.67918852,0.00029512,2,"2024-05-30T12:30:35.949",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219091,1717072235959,-2582.96750816,0.00029512,2,"2024-05-30T12:30:35.959",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219092,1717072235968,-500.0,0.00029521,7,"2024-05-30T12:30:35.968",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219093,1717072235977,-500.0,0.00029521,7,"2024-05-30T12:30:35.977",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219094,1717072235987,-500.0,0.00029521,7,"2024-05-30T12:30:35.987",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219095,1717072235996,-275.57969537,0.00029521,7,"2024-05-30T12:30:35.996",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219096,1717072236008,-842.25,0.00029521,7,"2024-05-30T12:30:36.008",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219097,1717072236017,-500.0,0.00029521,7,"2024-05-30T12:30:36.017",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219098,1717072236026,-865.99,0.00029521,7,"2024-05-30T12:30:36.026",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219099,1717072236035,-500.0,0.00029521,7,"2024-05-30T12:30:36.035",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219100,1717072236044,-500.0,0.00029521,7,"2024-05-30T12:30:36.044",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219101,1717072236053,-500.0,0.00029521,7,"2024-05-30T12:30:36.053",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219102,1717072236062,-500.0,0.00029521,7,"2024-05-30T12:30:36.062",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219103,1717072236072,-500.0,0.00029521,7,"2024-05-30T12:30:36.072",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219104,1717072236082,-500.0,0.00029521,7,"2024-05-30T12:30:36.082",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219105,1717072236091,-705.83,0.00029521,7,"2024-05-30T12:30:36.091",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219106,1717072236100,-1156.34,0.00029521,7,"2024-05-30T12:30:36.100",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219107,1717072236109,-416.86322386,0.00029521,7,"2024-05-30T12:30:36.109",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219108,1717072236119,-679.69,0.00029521,7,"2024-05-30T12:30:36.119",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219109,1717072236128,-500.0,0.00029521,7,"2024-05-30T12:30:36.128",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219110,1717072236138,-500.0,0.00029521,7,"2024-05-30T12:30:36.138",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219111,1717072236147,-549.04,0.00029521,7,"2024-05-30T12:30:36.147",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219112,1717072236157,-500.0,0.00029521,7,"2024-05-30T12:30:36.157",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219113,1717072236166,-500.0,0.00029521,7,"2024-05-30T12:30:36.166",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219114,1717072236175,-500.0,0.00029521,7,"2024-05-30T12:30:36.175",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219115,1717072236184,-500.0,0.00029521,7,"2024-05-30T12:30:36.184",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219116,1717072236194,-500.0,0.00029521,7,"2024-05-30T12:30:36.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219117,1717072236203,-500.0,0.00029521,7,"2024-05-30T12:30:36.203",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219118,1717072236212,-1753.7,0.00029521,7,"2024-05-30T12:30:36.212",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219119,1717072236222,-500.0,0.00029521,7,"2024-05-30T12:30:36.222",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219120,1717072236231,-500.0,0.00029521,7,"2024-05-30T12:30:36.231",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219121,1717072236242,-35378.96571757,0.00029537,2,"2024-05-30T12:30:36.242",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219122,1717072236251,-500.0,0.00029544,7,"2024-05-30T12:30:36.251",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219123,1717072236263,-526.57,0.00029544,7,"2024-05-30T12:30:36.263",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219124,1717072236272,-500.0,0.00029544,7,"2024-05-30T12:30:36.272",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219125,1717072236282,-500.0,0.00029544,7,"2024-05-30T12:30:36.282",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219126,1717072236290,-500.0,0.00029544,2,"2024-05-30T12:30:36.290",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219127,1717072236299,-500.0,0.00029544,7,"2024-05-30T12:30:36.299",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219128,1717072236309,-500.0,0.00029544,7,"2024-05-30T12:30:36.309",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219129,1717072236318,-500.0,0.00029544,7,"2024-05-30T12:30:36.318",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219130,1717072236327,-500.0,0.00029544,7,"2024-05-30T12:30:36.327",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219131,1717072236337,-500.0,0.00029544,7,"2024-05-30T12:30:36.337",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219132,1717072236346,-500.0,0.00029544,7,"2024-05-30T12:30:36.346",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219133,1717072236355,-538.38,0.00029544,7,"2024-05-30T12:30:36.355",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219134,1717072236365,-500.0,0.00029544,7,"2024-05-30T12:30:36.365",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219135,1717072236374,-500.0,0.00029544,7,"2024-05-30T12:30:36.374",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219136,1717072236383,-500.0,0.00029544,7,"2024-05-30T12:30:36.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219137,1717072236393,-500.0,0.00029544,7,"2024-05-30T12:30:36.393",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219138,1717072236402,-500.0,0.00029544,7,"2024-05-30T12:30:36.402",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219139,1717072236412,-500.0,0.00029544,7,"2024-05-30T12:30:36.412",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219140,1717072236421,-572.82527939,0.00029544,7,"2024-05-30T12:30:36.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219141,1717072236431,-461.87099001,0.00029544,7,"2024-05-30T12:30:36.431",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219142,1717072236440,-500.0,0.00029544,7,"2024-05-30T12:30:36.440",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219143,1717072236449,-191.09654276,0.00029544,7,"2024-05-30T12:30:36.449",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219144,1717072236458,-150.0,0.00029544,7,"2024-05-30T12:30:36.458",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219145,1717072236468,-500.0,0.00029544,7,"2024-05-30T12:30:36.468",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219146,1717072236477,-500.0,0.00029544,7,"2024-05-30T12:30:36.477",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219147,1717072236487,-500.0,0.00029544,7,"2024-05-30T12:30:36.487",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219148,1717072236497,-1628.43,0.00029544,7,"2024-05-30T12:30:36.497",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219149,1717072236510,-500.0,0.00029544,7,"2024-05-30T12:30:36.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219150,1717072236521,-500.0,0.00029544,7,"2024-05-30T12:30:36.521",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219151,1717072236530,-500.0,0.00029544,7,"2024-05-30T12:30:36.530",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219152,1717072236541,-1004.74,0.00029544,7,"2024-05-30T12:30:36.541",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219153,1717072236550,-500.0,0.00029544,7,"2024-05-30T12:30:36.550",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219154,1717072236559,-743.06,0.00029544,7,"2024-05-30T12:30:36.559",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219155,1717072236568,-500.0,0.00029544,7,"2024-05-30T12:30:36.568",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219156,1717072236578,-500.0,0.00029544,7,"2024-05-30T12:30:36.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219157,1717072236587,-500.0,0.00029544,7,"2024-05-30T12:30:36.587",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219158,1717072236596,-500.0,0.00029544,7,"2024-05-30T12:30:36.596",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219159,1717072236606,-500.0,0.00029544,7,"2024-05-30T12:30:36.606",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219160,1717072236617,-500.0,0.00029544,7,"2024-05-30T12:30:36.617",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219161,1717072236627,-500.0,0.00029544,7,"2024-05-30T12:30:36.627",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219162,1717072236636,-500.0,0.00029544,7,"2024-05-30T12:30:36.636",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219163,1717072236646,-500.0,0.00029544,7,"2024-05-30T12:30:36.646",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219164,1717072236655,-500.0,0.00029544,7,"2024-05-30T12:30:36.655",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219165,1717072236665,-500.0,0.00029544,7,"2024-05-30T12:30:36.665",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219166,1717072236674,-500.0,0.00029544,7,"2024-05-30T12:30:36.674",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219167,1717072236683,-642.11768721,0.00029544,7,"2024-05-30T12:30:36.683",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219168,1717072236692,-500.0,0.00029544,7,"2024-05-30T12:30:36.692",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219169,1717072236702,-500.0,0.00029544,7,"2024-05-30T12:30:36.702",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219170,1717072236711,-500.0,0.00029544,7,"2024-05-30T12:30:36.711",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219171,1717072236722,-500.0,0.00029544,7,"2024-05-30T12:30:36.722",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219172,1717072236732,-500.0,0.00029544,7,"2024-05-30T12:30:36.732",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219173,1717072236742,-500.0,0.00029544,7,"2024-05-30T12:30:36.742",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219174,1717072236752,-366.82844128,0.00029544,7,"2024-05-30T12:30:36.752",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219175,1717072236766,-245.72,0.00029566,2,"2024-05-30T12:30:36.766",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219176,1717072236775,-1857.92,0.00029569,2,"2024-05-30T12:30:36.775",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219177,1717072236785,-5000.0,0.00029577,2,"2024-05-30T12:30:36.785",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219178,1717072236794,-1549.41,0.00029579,2,"2024-05-30T12:30:36.794",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219179,1717072236803,-274.57424976,0.00029598,2,"2024-05-30T12:30:36.803",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219180,1717072236813,-215.84388429,0.00029612,2,"2024-05-30T12:30:36.813",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219181,1717072236823,-155.44993424,0.00029613,2,"2024-05-30T12:30:36.823",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219182,1717072236832,-500.0,0.00029621,7,"2024-05-30T12:30:36.832",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219183,1717072236841,-500.0,0.00029621,7,"2024-05-30T12:30:36.841",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219184,1717072236850,-500.0,0.00029621,7,"2024-05-30T12:30:36.850",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219185,1717072236860,-264.94811395,0.00029621,7,"2024-05-30T12:30:36.860",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219186,1717072236869,-500.0,0.00029621,7,"2024-05-30T12:30:36.869",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219187,1717072236879,-500.0,0.00029621,7,"2024-05-30T12:30:36.879",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219188,1717072236889,-281.28927562,0.00029621,7,"2024-05-30T12:30:36.889",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219189,1717072236898,-500.0,0.00029621,7,"2024-05-30T12:30:36.898",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219190,1717072236908,-500.0,0.00029621,7,"2024-05-30T12:30:36.908",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219191,1717072236918,-500.0,0.00029621,7,"2024-05-30T12:30:36.918",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219192,1717072236927,-500.0,0.00029621,7,"2024-05-30T12:30:36.927",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219193,1717072236937,-500.0,0.00029621,7,"2024-05-30T12:30:36.937",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219194,1717072236947,-500.0,0.00029621,7,"2024-05-30T12:30:36.947",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219195,1717072236956,-500.0,0.00029621,7,"2024-05-30T12:30:36.956",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219196,1717072236965,-500.0,0.00029621,7,"2024-05-30T12:30:36.965",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219197,1717072236975,-976.12,0.00029621,5,"2024-05-30T12:30:36.975",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219198,1717072236985,-500.0,0.00029621,2,"2024-05-30T12:30:36.985",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219199,1717072236994,-322.13963829,0.00029633,2,"2024-05-30T12:30:36.994",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219200,1717072237004,-726.83,0.00029641,2,"2024-05-30T12:30:37.004",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219201,1717072237020,-172.79,0.00029642,2,"2024-05-30T12:30:37.020",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219202,1717072237029,-150.0,0.000297,6,"2024-05-30T12:30:37.029",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219203,1717072237038,-5000.0,0.00029731,2,"2024-05-30T12:30:37.038",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219204,1717072237047,-981.377,0.00029733,2,"2024-05-30T12:30:37.047",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219205,1717072237056,-13142.98899025,0.00029733,2,"2024-05-30T12:30:37.056",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219206,1717072237343,-500.0,0.00029347,7,"2024-05-30T12:30:37.343",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219207,1717072237353,-4227.64000975,0.00029733,2,"2024-05-30T12:30:37.353",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219208,1717072237363,-614.0,0.00029733,2,"2024-05-30T12:30:37.363",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219209,1717072237373,-150.0,0.00029734,2,"2024-05-30T12:30:37.373",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219210,1717072237384,-300.94,0.00029734,2,"2024-05-30T12:30:37.384",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219211,1717072237395,-150.0,0.00029734,2,"2024-05-30T12:30:37.395",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219212,1717072237404,-150.0,0.00029734,2,"2024-05-30T12:30:37.404",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219213,1717072237415,-150.0,0.00029734,2,"2024-05-30T12:30:37.415",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219214,1717072237424,-150.0,0.00029734,2,"2024-05-30T12:30:37.424",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219215,1717072237434,-150.0,0.00029734,2,"2024-05-30T12:30:37.434",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219216,1717072237444,-150.0,0.00029734,2,"2024-05-30T12:30:37.444",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219217,1717072237454,-150.0,0.00029734,2,"2024-05-30T12:30:37.454",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219218,1717072237464,-222.07240764,0.00029734,2,"2024-05-30T12:30:37.464",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219219,1717072237476,-1021.57759236,0.00029734,2,"2024-05-30T12:30:37.476",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219220,1717072237486,-4214.24771164,0.00029744,2,"2024-05-30T12:30:37.486",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219221,1717072237498,-3527.87228836,0.00029744,2,"2024-05-30T12:30:37.498",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219222,1717072237512,-500.0,0.00029777,7,"2024-05-30T12:30:37.512",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219223,1717072237524,-500.0,0.00029795,7,"2024-05-30T12:30:37.524",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219224,1717072237534,-500.0,0.00029795,7,"2024-05-30T12:30:37.534",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219225,1717072237545,-600.66704733,0.00029795,7,"2024-05-30T12:30:37.545",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219226,1717072237554,-498.68866431,0.00029795,7,"2024-05-30T12:30:37.554",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219227,1717072237568,-343.56133569,0.00029795,7,"2024-05-30T12:30:37.568",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219228,1717072237578,-500.0,0.00029795,7,"2024-05-30T12:30:37.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219229,1717072237587,-865.99,0.00029795,7,"2024-05-30T12:30:37.587",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219230,1717072237599,-174.82,0.00029795,7,"2024-05-30T12:30:37.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219231,1717072237608,-500.0,0.00029795,7,"2024-05-30T12:30:37.608",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219232,1717072237619,-239.38061967,0.00029795,7,"2024-05-30T12:30:37.619",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219233,1717072237628,-500.0,0.00029795,7,"2024-05-30T12:30:37.628",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219234,1717072237638,-500.0,0.00029795,7,"2024-05-30T12:30:37.638",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219235,1717072237648,-349.55,0.00029795,7,"2024-05-30T12:30:37.648",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219236,1717072237658,-705.83,0.00029795,7,"2024-05-30T12:30:37.658",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219237,1717072237668,-143.55804464,0.00029795,7,"2024-05-30T12:30:37.668",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219238,1717072237690,-500.0,0.00029543,7,"2024-05-30T12:30:37.690",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219239,1717072237700,-1012.78195536,0.00029795,7,"2024-05-30T12:30:37.700",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219240,1717072237709,-679.69,0.00029795,7,"2024-05-30T12:30:37.709",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219241,1717072237719,-500.0,0.00029795,7,"2024-05-30T12:30:37.719",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219242,1717072237729,-500.0,0.00029795,7,"2024-05-30T12:30:37.729",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219243,1717072237739,-549.04,0.00029795,7,"2024-05-30T12:30:37.739",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219244,1717072237751,-500.0,0.00029795,7,"2024-05-30T12:30:37.751",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219245,1717072237765,-500.0,0.00029795,7,"2024-05-30T12:30:37.765",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219246,1717072237775,-321.88,0.00029795,7,"2024-05-30T12:30:37.775",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219247,1717072237785,-592.6,0.00029795,7,"2024-05-30T12:30:37.785",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219248,1717072237794,-500.0,0.00029795,7,"2024-05-30T12:30:37.794",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219249,1717072237804,-500.0,0.00029795,7,"2024-05-30T12:30:37.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219250,1717072237813,-1753.7,0.00029795,7,"2024-05-30T12:30:37.813",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219251,1717072237823,-500.0,0.00029795,7,"2024-05-30T12:30:37.823",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219252,1717072237832,-500.0,0.00029795,7,"2024-05-30T12:30:37.832",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219253,1717072237842,-500.0,0.00029818,7,"2024-05-30T12:30:37.842",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219254,1717072237852,-526.57,0.00029818,7,"2024-05-30T12:30:37.852",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219255,1717072237861,-500.0,0.00029818,7,"2024-05-30T12:30:37.861",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219256,1717072237871,-500.0,0.00029818,7,"2024-05-30T12:30:37.871",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219257,1717072237881,-500.0,0.00029818,2,"2024-05-30T12:30:37.881",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219258,1717072237890,-500.0,0.00029818,7,"2024-05-30T12:30:37.890",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219259,1717072237900,-500.0,0.00029818,7,"2024-05-30T12:30:37.900",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219260,1717072237909,-500.0,0.00029818,7,"2024-05-30T12:30:37.909",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219261,1717072237919,-500.0,0.00029818,7,"2024-05-30T12:30:37.919",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219262,1717072237928,-500.0,0.00029818,7,"2024-05-30T12:30:37.928",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219263,1717072237937,-500.0,0.00029818,7,"2024-05-30T12:30:37.937",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219264,1717072237947,-538.38,0.00029818,7,"2024-05-30T12:30:37.947",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219265,1717072237956,-500.0,0.00029818,7,"2024-05-30T12:30:37.956",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219266,1717072237966,-500.0,0.00029818,7,"2024-05-30T12:30:37.966",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219267,1717072237975,-412.24896768,0.00029818,7,"2024-05-30T12:30:37.975",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219268,1717072237985,-500.0,0.00029818,7,"2024-05-30T12:30:37.985",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219269,1717072237994,-500.0,0.00029818,7,"2024-05-30T12:30:37.994",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219270,1717072238004,-274.14048499,0.00029818,7,"2024-05-30T12:30:38.004",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219271,1717072238018,-500.0,0.00029818,7,"2024-05-30T12:30:38.018",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219272,1717072238028,-150.0,0.00029818,7,"2024-05-30T12:30:38.028",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219273,1717072238037,-411.80605287,0.00029818,7,"2024-05-30T12:30:38.037",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219274,1717072238047,-500.0,0.00029818,7,"2024-05-30T12:30:38.047",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219276,1717072238057,-500.0,0.00029818,7,"2024-05-30T12:30:38.057",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219278,1717072238067,-1628.43,0.00029818,7,"2024-05-30T12:30:38.067",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219279,1717072238076,-500.0,0.00029818,7,"2024-05-30T12:30:38.076",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219280,1717072238085,-500.0,0.00029818,7,"2024-05-30T12:30:38.085",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219281,1717072238095,-500.0,0.00029818,7,"2024-05-30T12:30:38.095",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219282,1717072238106,-1004.74,0.00029818,7,"2024-05-30T12:30:38.106",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219283,1717072238116,-500.0,0.00029818,7,"2024-05-30T12:30:38.116",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219284,1717072238126,-743.06,0.00029818,7,"2024-05-30T12:30:38.126",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219285,1717072238135,-500.0,0.00029818,7,"2024-05-30T12:30:38.135",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219286,1717072238145,-500.0,0.00029818,7,"2024-05-30T12:30:38.145",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219287,1717072238155,-500.0,0.00029818,7,"2024-05-30T12:30:38.155",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219288,1717072238164,-500.0,0.00029818,7,"2024-05-30T12:30:38.164",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219289,1717072238174,-500.0,0.00029818,7,"2024-05-30T12:30:38.174",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219290,1717072238184,-500.0,0.00029818,7,"2024-05-30T12:30:38.184",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219291,1717072238194,-500.0,0.00029818,7,"2024-05-30T12:30:38.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219292,1717072238203,-500.0,0.00029818,7,"2024-05-30T12:30:38.203",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219293,1717072238213,-500.0,0.00029818,7,"2024-05-30T12:30:38.213",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219294,1717072238223,-500.0,0.00029818,7,"2024-05-30T12:30:38.223",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219295,1717072238233,-318.85698805,0.00029818,7,"2024-05-30T12:30:38.233",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219296,1717072238243,-500.0,0.00029818,7,"2024-05-30T12:30:38.243",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219297,1717072238252,-500.0,0.00029818,7,"2024-05-30T12:30:38.252",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219298,1717072238266,-500.0,0.00029818,7,"2024-05-30T12:30:38.266",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219299,1717072238276,-500.0,0.00029818,7,"2024-05-30T12:30:38.276",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219300,1717072238286,-500.0,0.00029818,7,"2024-05-30T12:30:38.286",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219301,1717072238296,-500.0,0.00029818,7,"2024-05-30T12:30:38.296",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219302,1717072238306,-500.0,0.00029818,7,"2024-05-30T12:30:38.306",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219303,1717072238315,-2518.77,0.00029842,2,"2024-05-30T12:30:38.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219304,1717072238325,-500.0,0.00029895,7,"2024-05-30T12:30:38.325",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219305,1717072238334,-500.0,0.00029895,7,"2024-05-30T12:30:38.334",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219306,1717072238344,-500.0,0.00029895,7,"2024-05-30T12:30:38.344",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219307,1717072238354,-500.0,0.00029895,7,"2024-05-30T12:30:38.354",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219308,1717072238364,-500.0,0.00029895,7,"2024-05-30T12:30:38.364",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219309,1717072238373,-259.70419307,0.00029895,7,"2024-05-30T12:30:38.373",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219310,1717072238383,-500.0,0.00029895,7,"2024-05-30T12:30:38.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219311,1717072238393,-500.0,0.00029895,7,"2024-05-30T12:30:38.393",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219312,1717072238402,-500.0,0.00029895,7,"2024-05-30T12:30:38.402",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219313,1717072238412,-500.0,0.00029895,7,"2024-05-30T12:30:38.412",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219314,1717072238421,-500.0,0.00029895,7,"2024-05-30T12:30:38.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219315,1717072238430,-500.0,0.00029895,7,"2024-05-30T12:30:38.430",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219316,1717072238440,-500.0,0.00029895,7,"2024-05-30T12:30:38.440",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219317,1717072238450,-976.12,0.00029895,5,"2024-05-30T12:30:38.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219318,1717072238459,-500.0,0.00029895,2,"2024-05-30T12:30:38.459",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219319,1717072238469,-205.45095,0.0002997,2,"2024-05-30T12:30:38.469",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219320,1717072238479,-537.0,0.0003,2,"2024-05-30T12:30:38.479",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219321,1717072238489,-200.0,0.0003,2,"2024-05-30T12:30:38.489",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219322,1717072238499,-2235.03769815,0.0003,3,"2024-05-30T12:30:38.499",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219323,1717072238511,-432.93,0.0003,2,"2024-05-30T12:30:38.511",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219324,1717072238522,-1000.0,0.0003,7,"2024-05-30T12:30:38.522",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219325,1717072238533,-798.0,0.0003,7,"2024-05-30T12:30:38.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219326,1717072238542,-10598.840791,0.0003,4,"2024-05-30T12:30:38.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219327,1717072238555,-3419.80072355,0.0003,4,"2024-05-30T12:30:38.555",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219328,1717072238566,-500.0,0.00030051,7,"2024-05-30T12:30:38.566",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219329,1717072238575,-156.06094658,0.00030065,2,"2024-05-30T12:30:38.575",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219330,1717072238584,-109.23832987,0.00030069,7,"2024-05-30T12:30:38.584",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219331,1717072238603,-390.76167013,0.00030069,7,"2024-05-30T12:30:38.603",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219332,1717072238613,-500.0,0.00030069,7,"2024-05-30T12:30:38.613",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219333,1717072238623,-168.31833009,0.00030069,7,"2024-05-30T12:30:38.623",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219334,1717072238635,-550.46035353,0.00030069,7,"2024-05-30T12:30:38.635",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219335,1717072238646,-123.47131638,0.00030069,7,"2024-05-30T12:30:38.646",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219336,1717072238656,-611.4350415,0.00030069,7,"2024-05-30T12:30:38.656",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219337,1717072238666,-65.62283122,0.00030069,7,"2024-05-30T12:30:38.666",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219338,1717072238689,-187.16,0.00029817,7,"2024-05-30T12:30:38.689",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219339,1717072238699,-800.36716878,0.00030069,7,"2024-05-30T12:30:38.699",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219340,1717072238709,-244.32415163,0.00030069,7,"2024-05-30T12:30:38.709",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219341,1717072238723,-255.67584837,0.00030069,7,"2024-05-30T12:30:38.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219342,1717072238733,-56.16587741,0.00030069,7,"2024-05-30T12:30:38.733",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219343,1717072238746,-443.83412259,0.00030069,7,"2024-05-30T12:30:38.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219344,1717072238756,-500.0,0.00030069,7,"2024-05-30T12:30:38.756",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219345,1717072238768,-150.88952504,0.00030069,7,"2024-05-30T12:30:38.768",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219346,1717072238780,-554.94047496,0.00030069,7,"2024-05-30T12:30:38.780",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219347,1717072238790,-255.18187161,0.00030069,7,"2024-05-30T12:30:38.790",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219348,1717072239086,-792.28188247,0.00029246,2,"2024-05-30T12:30:39.086",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219349,1717072239097,-689.92,0.00029247,7,"2024-05-30T12:30:39.097",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219350,1717072239108,-500.0,0.00029247,7,"2024-05-30T12:30:39.108",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219351,1717072239118,-500.0,0.00029248,2,"2024-05-30T12:30:39.118",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219352,1717072239129,-500.0,0.00029248,2,"2024-05-30T12:30:39.129",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219353,1717072239139,-500.0,0.00029248,2,"2024-05-30T12:30:39.139",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219354,1717072239149,-500.0,0.00029248,2,"2024-05-30T12:30:39.149",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219355,1717072239160,-500.0,0.00029248,2,"2024-05-30T12:30:39.160",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219356,1717072239170,-500.0,0.00029248,2,"2024-05-30T12:30:39.170",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219357,1717072239180,-500.0,0.00029248,2,"2024-05-30T12:30:39.180",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219358,1717072239191,-500.0,0.00029248,2,"2024-05-30T12:30:39.191",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219359,1717072239201,-500.0,0.00029347,7,"2024-05-30T12:30:39.201",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219360,1717072239211,-500.0,0.00029347,7,"2024-05-30T12:30:39.211",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219361,1717072239221,-689.92,0.00029521,7,"2024-05-30T12:30:39.221",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219362,1717072239231,-190.03,0.00029521,7,"2024-05-30T12:30:39.231",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219363,1717072239241,-1224.0,0.00029733,2,"2024-05-30T12:30:39.241",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219364,1717072239251,-1062.0,0.00029733,2,"2024-05-30T12:30:39.251",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219365,1717072239265,-689.92,0.00029795,7,"2024-05-30T12:30:39.265",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219366,1717072239276,-901.15812839,0.00030069,7,"2024-05-30T12:30:39.276",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219367,1717072239286,-679.69,0.00030069,7,"2024-05-30T12:30:39.286",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219368,1717072239296,-468.93781787,0.00030069,7,"2024-05-30T12:30:39.296",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219369,1717072239306,-500.0,0.00030069,7,"2024-05-30T12:30:39.306",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219370,1717072239316,-549.04,0.00030069,7,"2024-05-30T12:30:39.316",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219371,1717072239325,-500.0,0.00030069,7,"2024-05-30T12:30:39.325",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219372,1717072239335,-500.0,0.00030069,7,"2024-05-30T12:30:39.335",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219373,1717072239345,-500.0,0.00030069,7,"2024-05-30T12:30:39.345",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219374,1717072239355,-146.63642107,0.00030069,7,"2024-05-30T12:30:39.355",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219375,1717072239367,-346.7403356,0.00030069,7,"2024-05-30T12:30:39.367",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219376,1717072239389,-6.62324333,0.00030069,7,"2024-05-30T12:30:39.389",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219377,1717072239399,-1753.7,0.00030069,7,"2024-05-30T12:30:39.399",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219378,1717072239408,-500.0,0.00030069,7,"2024-05-30T12:30:39.408",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219379,1717072239418,-500.0,0.00030069,7,"2024-05-30T12:30:39.418",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219380,1717072239428,-689.92,0.00030069,7,"2024-05-30T12:30:39.428",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219381,1717072239437,-156.48384283,0.0003009,2,"2024-05-30T12:30:39.437",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219382,1717072239446,-197.63660629,0.00030092,7,"2024-05-30T12:30:39.446",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219383,1717072239458,-302.36339371,0.00030092,7,"2024-05-30T12:30:39.458",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219384,1717072239467,-526.57,0.00030092,7,"2024-05-30T12:30:39.467",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219385,1717072239477,-500.0,0.00030092,7,"2024-05-30T12:30:39.477",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219386,1717072239487,-500.0,0.00030092,7,"2024-05-30T12:30:39.487",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219387,1717072239496,-500.0,0.00030092,2,"2024-05-30T12:30:39.496",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219388,1717072239505,-500.0,0.00030092,7,"2024-05-30T12:30:39.505",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219389,1717072239519,-500.0,0.00030092,7,"2024-05-30T12:30:39.519",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219390,1717072239529,-500.0,0.00030092,7,"2024-05-30T12:30:39.529",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219391,1717072239538,-500.0,0.00030092,7,"2024-05-30T12:30:39.538",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219392,1717072239551,-500.0,0.00030092,7,"2024-05-30T12:30:39.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219393,1717072239561,-500.0,0.00030092,7,"2024-05-30T12:30:39.561",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219394,1717072239572,-538.38,0.00030092,7,"2024-05-30T12:30:39.572",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219395,1717072239582,-500.0,0.00030092,7,"2024-05-30T12:30:39.582",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219396,1717072239592,-500.0,0.00030092,7,"2024-05-30T12:30:39.592",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219397,1717072239601,-500.0,0.00030092,7,"2024-05-30T12:30:39.601",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219398,1717072239611,-500.0,0.00030092,7,"2024-05-30T12:30:39.611",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219399,1717072239621,-500.0,0.00030092,7,"2024-05-30T12:30:39.621",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219400,1717072239631,-150.0,0.00030092,7,"2024-05-30T12:30:39.631",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219401,1717072239640,-500.0,0.00030092,7,"2024-05-30T12:30:39.640",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219402,1717072239651,-500.0,0.00030092,7,"2024-05-30T12:30:39.651",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219403,1717072239695,-1628.43,0.00030092,7,"2024-05-30T12:30:39.695",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219404,1717072239706,-500.0,0.00030092,7,"2024-05-30T12:30:39.706",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219405,1717072239716,-500.0,0.00030092,7,"2024-05-30T12:30:39.716",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219406,1717072239726,-500.0,0.00030092,7,"2024-05-30T12:30:39.726",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219407,1717072239735,-1004.74,0.00030092,7,"2024-05-30T12:30:39.735",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219408,1717072239745,-500.0,0.00030092,7,"2024-05-30T12:30:39.745",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219409,1717072239755,-743.06,0.00030092,7,"2024-05-30T12:30:39.755",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219410,1717072239769,-500.0,0.00030092,7,"2024-05-30T12:30:39.769",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219411,1717072239779,-500.0,0.00030092,7,"2024-05-30T12:30:39.779",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219412,1717072239788,-500.0,0.00030092,7,"2024-05-30T12:30:39.788",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219413,1717072239798,-500.0,0.00030092,7,"2024-05-30T12:30:39.798",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219414,1717072239807,-500.0,0.00030092,7,"2024-05-30T12:30:39.807",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219415,1717072239816,-500.0,0.00030092,7,"2024-05-30T12:30:39.816",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219416,1717072239826,-500.0,0.00030092,7,"2024-05-30T12:30:39.826",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219417,1717072239836,-500.0,0.00030092,7,"2024-05-30T12:30:39.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219418,1717072239845,-500.0,0.00030092,7,"2024-05-30T12:30:39.845",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219419,1717072239854,-500.0,0.00030092,7,"2024-05-30T12:30:39.854",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219420,1717072239864,-500.0,0.00030092,7,"2024-05-30T12:30:39.864",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219421,1717072239873,-500.0,0.00030092,7,"2024-05-30T12:30:39.873",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219422,1717072239883,-500.0,0.00030092,7,"2024-05-30T12:30:39.883",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219423,1717072239894,-342.39059427,0.00030092,7,"2024-05-30T12:30:39.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219424,1717072239903,-500.0,0.00030092,7,"2024-05-30T12:30:39.903",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219425,1717072239913,-500.0,0.00030092,7,"2024-05-30T12:30:39.913",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219427,1717072239923,-500.0,0.00030092,7,"2024-05-30T12:30:39.923",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219428,1717072239932,-1000.0,0.00030136,5,"2024-05-30T12:30:39.932",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219430,1717072239942,-665.01288465,0.00030136,5,"2024-05-30T12:30:39.942",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219432,1717072239952,-500.0,0.00030169,7,"2024-05-30T12:30:39.952",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219434,1717072239961,-500.0,0.00030169,7,"2024-05-30T12:30:39.961",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219436,1717072239972,-500.0,0.00030169,7,"2024-05-30T12:30:39.972",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219438,1717072239982,-500.0,0.00030169,7,"2024-05-30T12:30:39.982",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219440,1717072239992,-500.0,0.00030169,7,"2024-05-30T12:30:39.992",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219442,1717072240002,-500.0,0.00030169,7,"2024-05-30T12:30:40.002",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219443,1717072240014,-500.0,0.00030169,7,"2024-05-30T12:30:40.014",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219444,1717072240024,-500.0,0.00030169,7,"2024-05-30T12:30:40.024",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219445,1717072240034,-500.0,0.00030169,7,"2024-05-30T12:30:40.034",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219446,1717072240044,-500.0,0.00030169,7,"2024-05-30T12:30:40.044",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219447,1717072240054,-500.0,0.00030169,7,"2024-05-30T12:30:40.054",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219448,1717072240064,-500.0,0.00030169,7,"2024-05-30T12:30:40.064",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219449,1717072240074,-976.12,0.00030169,5,"2024-05-30T12:30:40.074",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219450,1717072240084,-500.0,0.00030169,2,"2024-05-30T12:30:40.084",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219451,1717072240094,-150.0,0.000302,6,"2024-05-30T12:30:40.094",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219452,1717072240105,-666.66,0.00030208,2,"2024-05-30T12:30:40.105",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219453,1717072240115,-500.0,0.00030325,7,"2024-05-30T12:30:40.115",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219454,1717072240126,-500.0,0.00030343,7,"2024-05-30T12:30:40.126",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219455,1717072240136,-842.25,0.00030343,7,"2024-05-30T12:30:40.136",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219456,1717072240146,-865.99,0.00030343,7,"2024-05-30T12:30:40.146",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219457,1717072240156,-500.0,0.00030343,7,"2024-05-30T12:30:40.156",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219458,1717072240166,-636.24829081,0.00030343,7,"2024-05-30T12:30:40.166",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219459,1717072240175,-500.0,0.00030343,7,"2024-05-30T12:30:40.175",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219460,1717072240186,-705.83,0.00030343,7,"2024-05-30T12:30:40.186",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219461,1717072240196,-1156.34,0.00030343,7,"2024-05-30T12:30:40.196",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219462,1717072240206,-679.69,0.00030343,7,"2024-05-30T12:30:40.206",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219463,1717072240216,-500.0,0.00030343,7,"2024-05-30T12:30:40.216",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219464,1717072240225,-549.04,0.00030343,7,"2024-05-30T12:30:40.225",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219465,1717072240235,-500.0,0.00030343,7,"2024-05-30T12:30:40.235",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219466,1717072240245,-500.0,0.00030343,7,"2024-05-30T12:30:40.245",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219467,1717072240255,-540.39945253,0.00030343,7,"2024-05-30T12:30:40.255",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219468,1717072240268,-500.0,0.00030343,7,"2024-05-30T12:30:40.268",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219469,1717072240278,-1753.7,0.00030343,7,"2024-05-30T12:30:40.278",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219470,1717072240288,-500.0,0.00030343,7,"2024-05-30T12:30:40.288",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219471,1717072240298,-500.0,0.00030343,7,"2024-05-30T12:30:40.298",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219472,1717072240309,-689.92,0.00030343,7,"2024-05-30T12:30:40.309",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219473,1717072240319,-500.0,0.00030366,7,"2024-05-30T12:30:40.319",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219474,1717072240329,-526.57,0.00030366,7,"2024-05-30T12:30:40.329",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219475,1717072240339,-500.0,0.00030366,7,"2024-05-30T12:30:40.339",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219476,1717072240348,-500.0,0.00030366,7,"2024-05-30T12:30:40.348",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219477,1717072240358,-500.0,0.00030366,2,"2024-05-30T12:30:40.358",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219478,1717072240367,-500.0,0.00030366,7,"2024-05-30T12:30:40.367",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219479,1717072240376,-500.0,0.00030366,7,"2024-05-30T12:30:40.376",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219480,1717072240386,-500.0,0.00030366,7,"2024-05-30T12:30:40.386",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219481,1717072240396,-500.0,0.00030366,7,"2024-05-30T12:30:40.396",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219482,1717072240405,-500.0,0.00030366,7,"2024-05-30T12:30:40.405",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219483,1717072240415,-500.0,0.00030366,7,"2024-05-30T12:30:40.415",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219484,1717072240424,-538.38,0.00030366,7,"2024-05-30T12:30:40.424",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219485,1717072240434,-500.0,0.00030366,7,"2024-05-30T12:30:40.434",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219486,1717072240444,-500.0,0.00030366,7,"2024-05-30T12:30:40.444",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219487,1717072240454,-500.0,0.00030366,7,"2024-05-30T12:30:40.454",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219488,1717072240463,-500.0,0.00030366,7,"2024-05-30T12:30:40.463",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219489,1717072240472,-500.0,0.00030366,7,"2024-05-30T12:30:40.472",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219490,1717072240482,-285.45811015,0.00030366,7,"2024-05-30T12:30:40.482",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219491,1717072240491,-500.0,0.00030366,7,"2024-05-30T12:30:40.491",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219492,1717072240501,-500.0,0.00030366,7,"2024-05-30T12:30:40.501",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219493,1717072240514,-1628.43,0.00030366,7,"2024-05-30T12:30:40.514",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219494,1717072240527,-500.0,0.00030366,7,"2024-05-30T12:30:40.527",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219495,1717072240537,-500.0,0.00030366,7,"2024-05-30T12:30:40.537",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219496,1717072240547,-500.0,0.00030366,7,"2024-05-30T12:30:40.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219497,1717072240556,-1004.74,0.00030366,7,"2024-05-30T12:30:40.556",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219498,1717072240568,-500.0,0.00030366,7,"2024-05-30T12:30:40.568",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219499,1717072240577,-743.06,0.00030366,7,"2024-05-30T12:30:40.577",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219500,1717072240587,-500.0,0.00030366,7,"2024-05-30T12:30:40.587",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219501,1717072240597,-500.0,0.00030366,7,"2024-05-30T12:30:40.597",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219502,1717072240607,-190.96561554,0.00030366,7,"2024-05-30T12:30:40.607",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219503,1717072240617,-500.0,0.00030366,7,"2024-05-30T12:30:40.617",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219504,1717072240627,-500.0,0.00030366,7,"2024-05-30T12:30:40.627",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219505,1717072240636,-500.0,0.00030366,7,"2024-05-30T12:30:40.636",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219506,1717072240646,-500.0,0.00030366,7,"2024-05-30T12:30:40.646",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219507,1717072240655,-168.71194884,0.00030366,7,"2024-05-30T12:30:40.655",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219508,1717072240665,-500.0,0.00030366,7,"2024-05-30T12:30:40.665",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219509,1717072240675,-500.0,0.00030366,7,"2024-05-30T12:30:40.675",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219510,1717072240685,-500.0,0.00030366,7,"2024-05-30T12:30:40.685",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219511,1717072240695,-500.0,0.00030366,7,"2024-05-30T12:30:40.695",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219512,1717072240705,-388.10316672,0.00030366,7,"2024-05-30T12:30:40.705",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219513,1717072240714,-500.0,0.00030366,7,"2024-05-30T12:30:40.714",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219514,1717072240723,-500.0,0.00030366,7,"2024-05-30T12:30:40.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219515,1717072240733,-244.47412451,0.00030366,7,"2024-05-30T12:30:40.733",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219516,1717072240744,-2608.07457883,0.0003038,4,"2024-05-30T12:30:40.744",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219517,1717072240754,-500.0,0.00030443,7,"2024-05-30T12:30:40.754",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219518,1717072240767,-500.0,0.00030443,7,"2024-05-30T12:30:40.767",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219519,1717072240777,-500.0,0.00030443,7,"2024-05-30T12:30:40.777",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219520,1717072240786,-500.0,0.00030443,7,"2024-05-30T12:30:40.786",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219521,1717072240794,-500.0,0.00030443,7,"2024-05-30T12:30:40.794",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219522,1717072240803,-500.0,0.00030443,7,"2024-05-30T12:30:40.803",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219523,1717072240813,-500.0,0.00030443,7,"2024-05-30T12:30:40.813",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219524,1717072240822,-500.0,0.00030443,7,"2024-05-30T12:30:40.822",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219525,1717072240831,-500.0,0.00030443,7,"2024-05-30T12:30:40.831",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219526,1717072240839,-500.0,0.00030443,7,"2024-05-30T12:30:40.839",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219527,1717072240849,-500.0,0.00030443,7,"2024-05-30T12:30:40.849",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219528,1717072240858,-354.12536981,0.00030443,7,"2024-05-30T12:30:40.858",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219529,1717072240867,-976.12,0.00030443,5,"2024-05-30T12:30:40.867",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219530,1717072240877,-500.0,0.00030443,2,"2024-05-30T12:30:40.877",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219531,1717072240886,-205.45096,0.0003059,2,"2024-05-30T12:30:40.886",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219532,1717072240895,-500.0,0.00030599,7,"2024-05-30T12:30:40.895",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219533,1717072240904,-500.0,0.00030617,7,"2024-05-30T12:30:40.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219534,1717072240913,-842.25,0.00030617,7,"2024-05-30T12:30:40.913",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219535,1717072240922,-865.99,0.00030617,7,"2024-05-30T12:30:40.922",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219536,1717072240933,-500.0,0.00030617,7,"2024-05-30T12:30:40.933",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219537,1717072240942,-500.0,0.00030617,7,"2024-05-30T12:30:40.942",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219538,1717072240951,-705.83,0.00030617,7,"2024-05-30T12:30:40.951",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219539,1717072240960,-1156.34,0.00030617,7,"2024-05-30T12:30:40.960",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219540,1717072240970,-679.69,0.00030617,7,"2024-05-30T12:30:40.970",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219541,1717072240979,-500.0,0.00030617,7,"2024-05-30T12:30:40.979",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219542,1717072240988,-549.04,0.00030617,7,"2024-05-30T12:30:40.988",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219543,1717072240997,-500.0,0.00030617,7,"2024-05-30T12:30:40.997",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219545,1717072241006,-500.0,0.00030617,7,"2024-05-30T12:30:41.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219547,1717072241019,-500.0,0.00030617,7,"2024-05-30T12:30:41.019",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219548,1717072241028,-1753.7,0.00030617,7,"2024-05-30T12:30:41.028",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219549,1717072241037,-500.0,0.00030617,7,"2024-05-30T12:30:41.037",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219550,1717072241046,-500.0,0.00030617,7,"2024-05-30T12:30:41.046",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219551,1717072241055,-689.92,0.00030617,7,"2024-05-30T12:30:41.055",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219552,1717072241063,-500.0,0.0003064,7,"2024-05-30T12:30:41.063",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219553,1717072241072,-526.57,0.0003064,7,"2024-05-30T12:30:41.072",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219554,1717072241081,-500.0,0.0003064,7,"2024-05-30T12:30:41.081",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219555,1717072241090,-500.0,0.0003064,7,"2024-05-30T12:30:41.090",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219556,1717072241100,-500.0,0.0003064,2,"2024-05-30T12:30:41.100",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219557,1717072241111,-500.0,0.0003064,7,"2024-05-30T12:30:41.111",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219558,1717072241120,-500.0,0.0003064,7,"2024-05-30T12:30:41.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219559,1717072241129,-500.0,0.0003064,7,"2024-05-30T12:30:41.129",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219560,1717072241138,-493.72629625,0.0003064,7,"2024-05-30T12:30:41.138",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219561,1717072241147,-202.45222617,0.0003064,7,"2024-05-30T12:30:41.147",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219562,1717072241157,-500.0,0.0003064,7,"2024-05-30T12:30:41.157",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219563,1717072241166,-538.38,0.0003064,7,"2024-05-30T12:30:41.166",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219564,1717072241175,-487.94955876,0.0003064,7,"2024-05-30T12:30:41.175",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219565,1717072241184,-500.0,0.0003064,7,"2024-05-30T12:30:41.184",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219566,1717072241193,-500.0,0.0003064,7,"2024-05-30T12:30:41.193",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219567,1717072241203,-500.0,0.0003064,7,"2024-05-30T12:30:41.203",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219568,1717072241212,-174.59080481,0.0003064,7,"2024-05-30T12:30:41.212",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219569,1717072241221,-500.0,0.0003064,7,"2024-05-30T12:30:41.221",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219570,1717072241230,-500.0,0.0003064,7,"2024-05-30T12:30:41.230",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219571,1717072241239,-1628.43,0.0003064,7,"2024-05-30T12:30:41.239",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219572,1717072241248,-500.0,0.0003064,7,"2024-05-30T12:30:41.248",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219573,1717072241257,-500.0,0.0003064,7,"2024-05-30T12:30:41.257",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219574,1717072241268,-500.0,0.0003064,7,"2024-05-30T12:30:41.268",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219575,1717072241278,-1004.74,0.0003064,7,"2024-05-30T12:30:41.278",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219576,1717072241287,-500.0,0.0003064,7,"2024-05-30T12:30:41.287",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219577,1717072241296,-743.06,0.0003064,7,"2024-05-30T12:30:41.296",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219578,1717072241305,-500.0,0.0003064,7,"2024-05-30T12:30:41.305",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219579,1717072241314,-500.0,0.0003064,7,"2024-05-30T12:30:41.314",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219580,1717072241323,-500.0,0.0003064,7,"2024-05-30T12:30:41.323",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219581,1717072241332,-500.0,0.0003064,7,"2024-05-30T12:30:41.332",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219582,1717072241341,-500.0,0.0003064,7,"2024-05-30T12:30:41.341",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219583,1717072241350,-500.0,0.0003064,7,"2024-05-30T12:30:41.350",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219584,1717072241359,-500.0,0.0003064,7,"2024-05-30T12:30:41.359",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219585,1717072241368,-500.0,0.0003064,7,"2024-05-30T12:30:41.368",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219586,1717072241377,-500.0,0.0003064,7,"2024-05-30T12:30:41.377",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219587,1717072241386,-616.33080815,0.0003064,7,"2024-05-30T12:30:41.386",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219588,1717072241395,-500.0,0.0003064,7,"2024-05-30T12:30:41.395",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219589,1717072241405,-500.0,0.0003064,7,"2024-05-30T12:30:41.405",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219590,1717072241414,-188.914724,0.000307,6,"2024-05-30T12:30:41.414",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219591,1717072241423,-500.0,0.00030717,7,"2024-05-30T12:30:41.423",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219592,1717072241432,-500.0,0.00030717,7,"2024-05-30T12:30:41.432",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219593,1717072241441,-500.0,0.00030717,7,"2024-05-30T12:30:41.441",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219594,1717072241450,-500.0,0.00030717,7,"2024-05-30T12:30:41.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219595,1717072241460,-500.0,0.00030717,7,"2024-05-30T12:30:41.460",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219596,1717072241470,-500.0,0.00030717,7,"2024-05-30T12:30:41.470",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219597,1717072241480,-500.0,0.00030717,7,"2024-05-30T12:30:41.480",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219598,1717072241489,-545.5972484,0.00030717,7,"2024-05-30T12:30:41.489",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219599,1717072241498,-500.0,0.00030717,7,"2024-05-30T12:30:41.498",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219600,1717072241508,-500.0,0.00030717,7,"2024-05-30T12:30:41.508",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219601,1717072241519,-500.0,0.00030717,7,"2024-05-30T12:30:41.519",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219602,1717072241534,-976.12,0.00030717,5,"2024-05-30T12:30:41.534",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219603,1717072241543,-500.0,0.00030717,2,"2024-05-30T12:30:41.543",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219604,1717072241552,-500.0,0.00030873,7,"2024-05-30T12:30:41.552",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219605,1717072241562,-249.41,0.00030891,7,"2024-05-30T12:30:41.562",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219606,1717072241571,-842.25,0.00030891,7,"2024-05-30T12:30:41.571",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219607,1717072241581,-865.99,0.00030891,7,"2024-05-30T12:30:41.581",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219608,1717072241590,-500.0,0.00030891,7,"2024-05-30T12:30:41.590",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219609,1717072241600,-500.0,0.00030891,7,"2024-05-30T12:30:41.600",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219610,1717072241609,-705.83,0.00030891,7,"2024-05-30T12:30:41.609",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219611,1717072241621,-1156.34,0.00030891,7,"2024-05-30T12:30:41.621",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219612,1717072241630,-679.69,0.00030891,7,"2024-05-30T12:30:41.630",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219613,1717072241640,-500.0,0.00030891,7,"2024-05-30T12:30:41.640",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219614,1717072241649,-549.04,0.00030891,7,"2024-05-30T12:30:41.649",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219615,1717072241658,-500.0,0.00030891,7,"2024-05-30T12:30:41.658",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219616,1717072241668,-500.0,0.00030891,7,"2024-05-30T12:30:41.668",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219617,1717072241677,-500.0,0.00030891,7,"2024-05-30T12:30:41.677",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219618,1717072241687,-1753.7,0.00030891,7,"2024-05-30T12:30:41.687",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219619,1717072241697,-500.0,0.00030891,7,"2024-05-30T12:30:41.697",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219620,1717072241707,-500.0,0.00030891,7,"2024-05-30T12:30:41.707",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219621,1717072241717,-689.92,0.00030891,7,"2024-05-30T12:30:41.717",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219622,1717072241727,-500.0,0.00030914,7,"2024-05-30T12:30:41.727",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219623,1717072241736,-526.57,0.00030914,7,"2024-05-30T12:30:41.736",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219624,1717072241746,-500.0,0.00030914,7,"2024-05-30T12:30:41.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219625,1717072241756,-500.0,0.00030914,7,"2024-05-30T12:30:41.756",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219626,1717072241767,-257.09600456,0.00030914,2,"2024-05-30T12:30:41.767",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219627,1717072241776,-500.0,0.00030914,7,"2024-05-30T12:30:41.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219628,1717072241786,-318.07452791,0.00030914,7,"2024-05-30T12:30:41.786",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219629,1717072241803,-181.92547209,0.00030914,7,"2024-05-30T12:30:41.803",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219630,1717072241812,-221.88233664,0.00030914,7,"2024-05-30T12:30:41.812",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219631,1717072241823,-278.11766336,0.00030914,7,"2024-05-30T12:30:41.823",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219632,1717072241833,-500.0,0.00030914,7,"2024-05-30T12:30:41.833",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219633,1717072241842,-538.38,0.00030914,7,"2024-05-30T12:30:41.842",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219634,1717072241852,-500.0,0.00030914,7,"2024-05-30T12:30:41.852",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219635,1717072241861,-500.0,0.00030914,7,"2024-05-30T12:30:41.861",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219636,1717072241871,-500.0,0.00030914,7,"2024-05-30T12:30:41.871",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219637,1717072241880,-500.0,0.00030914,7,"2024-05-30T12:30:41.880",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219638,1717072241889,-500.0,0.00030914,7,"2024-05-30T12:30:41.889",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219639,1717072241899,-1628.43,0.00030914,7,"2024-05-30T12:30:41.899",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219640,1717072241908,-500.0,0.00030914,7,"2024-05-30T12:30:41.908",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219641,1717072241917,-500.0,0.00030914,7,"2024-05-30T12:30:41.917",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219642,1717072241927,-500.0,0.00030914,7,"2024-05-30T12:30:41.927",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219643,1717072241936,-1004.74,0.00030914,7,"2024-05-30T12:30:41.936",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219644,1717072241946,-500.0,0.00030914,7,"2024-05-30T12:30:41.946",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219645,1717072241955,-743.06,0.00030914,7,"2024-05-30T12:30:41.955",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219646,1717072241965,-500.0,0.00030914,7,"2024-05-30T12:30:41.965",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219647,1717072241975,-500.0,0.00030914,7,"2024-05-30T12:30:41.975",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219648,1717072241984,-500.0,0.00030914,7,"2024-05-30T12:30:41.984",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219649,1717072241994,-500.0,0.00030914,7,"2024-05-30T12:30:41.994",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219650,1717072242003,-562.79518453,0.00030914,7,"2024-05-30T12:30:42.003",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219651,1717072242013,-500.0,0.00030914,7,"2024-05-30T12:30:42.013",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219652,1717072242025,-363.40652017,0.00030914,7,"2024-05-30T12:30:42.025",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219653,1717072242034,-500.0,0.00030914,7,"2024-05-30T12:30:42.034",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219654,1717072242043,-531.42704307,0.00030914,7,"2024-05-30T12:30:42.043",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219655,1717072242053,-500.0,0.00030914,7,"2024-05-30T12:30:42.053",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219656,1717072242062,-500.0,0.00030914,7,"2024-05-30T12:30:42.062",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219657,1717072242071,-195.92344363,0.0003097,3,"2024-05-30T12:30:42.071",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219658,1717072242081,-156.06094658,0.00030983,2,"2024-05-30T12:30:42.081",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219659,1717072242090,-500.0,0.00030991,7,"2024-05-30T12:30:42.090",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219660,1717072242099,-500.0,0.00030991,7,"2024-05-30T12:30:42.099",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219661,1717072242108,-500.0,0.00030991,7,"2024-05-30T12:30:42.108",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219662,1717072242118,-500.0,0.00030991,7,"2024-05-30T12:30:42.118",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219663,1717072242127,-500.0,0.00030991,7,"2024-05-30T12:30:42.127",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219664,1717072242136,-500.0,0.00030991,7,"2024-05-30T12:30:42.136",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219665,1717072242145,-500.0,0.00030991,7,"2024-05-30T12:30:42.145",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219666,1717072242155,-547.62554689,0.00030991,7,"2024-05-30T12:30:42.155",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219667,1717072242165,-500.0,0.00030991,7,"2024-05-30T12:30:42.165",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219668,1717072242174,-208.8382529,0.00030991,7,"2024-05-30T12:30:42.174",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219669,1717072242184,-976.12,0.00030991,5,"2024-05-30T12:30:42.184",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219670,1717072242194,-338.16010491,0.00030991,2,"2024-05-30T12:30:42.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219671,1717072242203,-500.0,0.00031,2,"2024-05-30T12:30:42.203",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219672,1717072242212,-12192.96291731,0.00031,5,"2024-05-30T12:30:42.212",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219673,1717072242225,-6447.1683217,0.00031,5,"2024-05-30T12:30:42.225",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219674,1717072242236,-1006.91965886,0.00031,5,"2024-05-30T12:30:42.236",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219675,1717072242327,-156.22688712,0.00029246,2,"2024-05-30T12:30:42.327",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219676,1717072242338,-500.0,0.00029347,7,"2024-05-30T12:30:42.338",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219677,1717072242348,-500.0,0.00029347,7,"2024-05-30T12:30:42.348",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219678,1717072242358,-500.0,0.00029347,7,"2024-05-30T12:30:42.358",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219679,1717072242367,-53200.91118614,0.00031,5,"2024-05-30T12:30:42.367",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219680,1717072242383,-14590.97791599,0.00031,5,"2024-05-30T12:30:42.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219681,1717072242393,-1032.57744521,0.0003107,2,"2024-05-30T12:30:42.393",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219682,1717072242403,-700.0,0.0003107,2,"2024-05-30T12:30:42.403",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219683,1717072242412,-700.0,0.0003107,2,"2024-05-30T12:30:42.412",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219684,1717072242421,-236.41781781,0.0003107,2,"2024-05-30T12:30:42.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219685,1717072242433,-463.58218219,0.0003107,2,"2024-05-30T12:30:42.433",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219686,1717072242442,-156.4206639,0.00031097,4,"2024-05-30T12:30:42.442",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219687,1717072242451,-155.29065373,0.00031097,4,"2024-05-30T12:30:42.451",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219688,1717072242461,-207.80019297,0.00031098,4,"2024-05-30T12:30:42.461",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219690,1717072242470,-155.51643274,0.00031098,4,"2024-05-30T12:30:42.470",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219691,1717072242479,-2000.0,0.000311,5,"2024-05-30T12:30:42.479",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219694,1717072242488,-275.5,0.000311,2,"2024-05-30T12:30:42.488",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219697,1717072242498,-500.0,0.00031147,7,"2024-05-30T12:30:42.498",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219699,1717072242507,-842.25,0.00031165,7,"2024-05-30T12:30:42.507",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219701,1717072242520,-865.99,0.00031165,7,"2024-05-30T12:30:42.520",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219703,1717072242533,-500.0,0.00031165,7,"2024-05-30T12:30:42.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219705,1717072242542,-500.0,0.00031165,7,"2024-05-30T12:30:42.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219707,1717072242552,-705.83,0.00031165,7,"2024-05-30T12:30:42.552",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219709,1717072242561,-1156.34,0.00031165,7,"2024-05-30T12:30:42.561",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219711,1717072242572,-679.69,0.00031165,7,"2024-05-30T12:30:42.572",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219713,1717072242582,-500.0,0.00031165,7,"2024-05-30T12:30:42.582",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219715,1717072242591,-549.04,0.00031165,7,"2024-05-30T12:30:42.591",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219717,1717072242602,-500.0,0.00031165,7,"2024-05-30T12:30:42.602",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219719,1717072242613,-500.0,0.00031165,7,"2024-05-30T12:30:42.613",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219721,1717072242623,-500.0,0.00031165,7,"2024-05-30T12:30:42.623",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219723,1717072242633,-1753.7,0.00031165,7,"2024-05-30T12:30:42.633",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219725,1717072242642,-297.43553683,0.00031165,7,"2024-05-30T12:30:42.642",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219727,1717072242652,-500.0,0.00031165,7,"2024-05-30T12:30:42.652",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219728,1717072242661,-689.92,0.00031165,7,"2024-05-30T12:30:42.661",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219729,1717072242671,-952.87387396,0.00031172,2,"2024-05-30T12:30:42.671",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219730,1717072242681,-10558.405928,0.00031182,5,"2024-05-30T12:30:42.681",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219731,1717072242693,-3174.82,0.00031182,5,"2024-05-30T12:30:42.693",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219732,1717072242705,-1087.30101417,0.00031182,5,"2024-05-30T12:30:42.705",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219733,1717072242804,-531.17858232,0.00029247,7,"2024-05-30T12:30:42.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219734,1717072242814,-203.67020604,0.0002927,7,"2024-05-30T12:30:42.814",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219735,1717072242825,-296.32979396,0.0002927,7,"2024-05-30T12:30:42.825",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219736,1717072242835,-48.97275472,0.00029544,7,"2024-05-30T12:30:42.835",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219737,1717072242846,-451.02724528,0.00029544,7,"2024-05-30T12:30:42.846",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219738,1717072242856,-392.09077172,0.00029818,7,"2024-05-30T12:30:42.856",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219739,1717072242867,-107.90922828,0.00029818,7,"2024-05-30T12:30:42.867",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219740,1717072242877,-370.29120972,0.00030092,7,"2024-05-30T12:30:42.877",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219741,1717072242894,-129.70879028,0.00030092,7,"2024-05-30T12:30:42.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219742,1717072242904,-485.27124149,0.00030366,7,"2024-05-30T12:30:42.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219743,1717072242916,-14.72875851,0.00030366,7,"2024-05-30T12:30:42.916",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219744,1717072242925,-500.0,0.0003064,7,"2024-05-30T12:30:42.925",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219745,1717072242935,-500.0,0.00030914,7,"2024-05-30T12:30:42.935",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219746,1717072242945,-155.0,0.000311,5,"2024-05-30T12:30:42.945",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219747,1717072242954,-2293.47305783,0.00031182,5,"2024-05-30T12:30:42.954",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219748,1717072242964,-500.0,0.00031188,7,"2024-05-30T12:30:42.964",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219749,1717072242973,-526.57,0.00031188,7,"2024-05-30T12:30:42.973",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219750,1717072242982,-500.0,0.00031188,7,"2024-05-30T12:30:42.982",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219751,1717072242992,-500.0,0.00031188,7,"2024-05-30T12:30:42.992",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219752,1717072243001,-500.0,0.00031188,7,"2024-05-30T12:30:43.001",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219753,1717072243011,-500.0,0.00031188,7,"2024-05-30T12:30:43.011",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219754,1717072243025,-500.0,0.00031188,7,"2024-05-30T12:30:43.025",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219756,1717072243034,-500.0,0.00031188,7,"2024-05-30T12:30:43.034",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219757,1717072243043,-538.38,0.00031188,7,"2024-05-30T12:30:43.043",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219759,1717072243052,-500.0,0.00031188,7,"2024-05-30T12:30:43.052",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219760,1717072243061,-440.11102504,0.00031188,7,"2024-05-30T12:30:43.061",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219761,1717072243070,-348.83522471,0.00031188,7,"2024-05-30T12:30:43.070",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219762,1717072243078,-500.0,0.00031188,7,"2024-05-30T12:30:43.078",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219763,1717072243087,-500.0,0.00031188,7,"2024-05-30T12:30:43.087",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219764,1717072243097,-1628.43,0.00031188,7,"2024-05-30T12:30:43.097",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219765,1717072243106,-500.0,0.00031188,7,"2024-05-30T12:30:43.106",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219766,1717072243116,-500.0,0.00031188,7,"2024-05-30T12:30:43.116",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219767,1717072243126,-193.12946017,0.00031188,7,"2024-05-30T12:30:43.126",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219768,1717072243136,-1004.74,0.00031188,7,"2024-05-30T12:30:43.136",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219769,1717072243145,-500.0,0.00031188,7,"2024-05-30T12:30:43.145",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219770,1717072243154,-309.89508034,0.00031188,7,"2024-05-30T12:30:43.154",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219772,1717072243167,-433.16491966,0.00031188,7,"2024-05-30T12:30:43.167",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219773,1717072243177,-301.55011262,0.00031188,7,"2024-05-30T12:30:43.177",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219774,1717072243190,-198.44988738,0.00031188,7,"2024-05-30T12:30:43.190",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219775,1717072243200,-500.0,0.00031188,7,"2024-05-30T12:30:43.200",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219776,1717072243211,-346.16973737,0.00031188,7,"2024-05-30T12:30:43.211",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219777,1717072243222,-153.83026263,0.00031188,7,"2024-05-30T12:30:43.222",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219778,1717072243232,-500.0,0.00031188,7,"2024-05-30T12:30:43.232",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219779,1717072243242,-500.0,0.00031188,7,"2024-05-30T12:30:43.242",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219780,1717072243253,-500.0,0.00031188,7,"2024-05-30T12:30:43.253",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219781,1717072243265,-500.0,0.00031188,7,"2024-05-30T12:30:43.265",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219782,1717072243276,-500.0,0.00031188,7,"2024-05-30T12:30:43.276",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219783,1717072243286,-356.71107853,0.000312,2,"2024-05-30T12:30:43.286",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219784,1717072243296,-500.0,0.000312,2,"2024-05-30T12:30:43.296",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219785,1717072243305,-1036.24530008,0.00031206,2,"2024-05-30T12:30:43.305",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219786,1717072243315,-205.45095,0.0003122,2,"2024-05-30T12:30:43.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219787,1717072243324,-500.0,0.00031265,7,"2024-05-30T12:30:43.324",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219788,1717072243334,-500.0,0.00031265,7,"2024-05-30T12:30:43.334",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219789,1717072243343,-500.0,0.00031265,7,"2024-05-30T12:30:43.343",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219790,1717072243355,-500.0,0.00031265,7,"2024-05-30T12:30:43.355",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219791,1717072243364,-500.0,0.00031265,7,"2024-05-30T12:30:43.364",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219792,1717072243374,-500.0,0.00031265,7,"2024-05-30T12:30:43.374",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219793,1717072243383,-500.0,0.00031265,7,"2024-05-30T12:30:43.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219794,1717072243392,-232.51958658,0.00031265,7,"2024-05-30T12:30:43.392",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219795,1717072243404,-267.48041342,0.00031265,7,"2024-05-30T12:30:43.404",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219796,1717072243414,-231.6327036,0.00031265,5,"2024-05-30T12:30:43.414",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219797,1717072243426,-744.4872964,0.00031265,5,"2024-05-30T12:30:43.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219798,1717072243435,-188.92317477,0.00031364,2,"2024-05-30T12:30:43.435",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219799,1717072243444,-1141.88293258,0.00031374,2,"2024-05-30T12:30:43.444",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219800,1717072243454,-500.0,0.000314,2,"2024-05-30T12:30:43.454",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219801,1717072243463,-322.13963829,0.00031417,2,"2024-05-30T12:30:43.463",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219802,1717072243473,-500.0,0.00031421,7,"2024-05-30T12:30:43.473",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219803,1717072243483,-842.25,0.00031439,7,"2024-05-30T12:30:43.483",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219804,1717072243492,-865.99,0.00031439,7,"2024-05-30T12:30:43.492",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219805,1717072243502,-500.0,0.00031439,7,"2024-05-30T12:30:43.502",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219806,1717072243512,-500.0,0.00031439,7,"2024-05-30T12:30:43.512",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219807,1717072243524,-705.83,0.00031439,7,"2024-05-30T12:30:43.524",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219808,1717072243533,-1156.34,0.00031439,7,"2024-05-30T12:30:43.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219809,1717072243548,-679.69,0.00031439,7,"2024-05-30T12:30:43.548",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219810,1717072243558,-500.0,0.00031439,7,"2024-05-30T12:30:43.558",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219811,1717072243569,-549.04,0.00031439,7,"2024-05-30T12:30:43.569",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219812,1717072243579,-500.0,0.00031439,7,"2024-05-30T12:30:43.579",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219813,1717072243589,-500.0,0.00031439,7,"2024-05-30T12:30:43.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219814,1717072243599,-451.58354562,0.00031439,7,"2024-05-30T12:30:43.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219815,1717072243610,-1753.7,0.00031439,7,"2024-05-30T12:30:43.610",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219816,1717072243621,-500.0,0.00031439,7,"2024-05-30T12:30:43.621",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219817,1717072243632,-689.92,0.00031439,7,"2024-05-30T12:30:43.632",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219818,1717072243643,-152.0,0.00031458,3,"2024-05-30T12:30:43.643",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219819,1717072243796,-500.0,0.00031462,7,"2024-05-30T12:30:43.796",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219820,1717072243806,-526.57,0.00031462,7,"2024-05-30T12:30:43.806",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219821,1717072243816,-500.0,0.00031462,7,"2024-05-30T12:30:43.816",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219822,1717072243826,-500.0,0.00031462,7,"2024-05-30T12:30:43.826",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219823,1717072243836,-500.0,0.00031462,7,"2024-05-30T12:30:43.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219824,1717072243845,-500.0,0.00031462,7,"2024-05-30T12:30:43.845",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219825,1717072243855,-500.0,0.00031462,7,"2024-05-30T12:30:43.855",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219826,1717072243864,-500.0,0.00031462,7,"2024-05-30T12:30:43.864",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219827,1717072243874,-538.38,0.00031462,7,"2024-05-30T12:30:43.874",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219828,1717072243883,-500.0,0.00031462,7,"2024-05-30T12:30:43.883",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219829,1717072243892,-500.0,0.00031462,7,"2024-05-30T12:30:43.892",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219830,1717072243902,-500.0,0.00031462,7,"2024-05-30T12:30:43.902",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219831,1717072243911,-1628.43,0.00031462,7,"2024-05-30T12:30:43.911",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219832,1717072243921,-500.0,0.00031462,7,"2024-05-30T12:30:43.921",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219833,1717072243930,-500.0,0.00031462,7,"2024-05-30T12:30:43.930",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219834,1717072243940,-1004.74,0.00031462,7,"2024-05-30T12:30:43.940",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219835,1717072243950,-500.0,0.00031462,7,"2024-05-30T12:30:43.950",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219836,1717072243959,-743.06,0.00031462,7,"2024-05-30T12:30:43.959",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219837,1717072243969,-500.0,0.00031462,7,"2024-05-30T12:30:43.969",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219838,1717072243979,-500.0,0.00031462,7,"2024-05-30T12:30:43.979",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219839,1717072243988,-500.0,0.00031462,7,"2024-05-30T12:30:43.988",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219840,1717072243998,-500.0,0.00031462,7,"2024-05-30T12:30:43.998",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219841,1717072244008,-500.0,0.00031462,7,"2024-05-30T12:30:44.008",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219842,1717072244019,-617.62064822,0.00031462,7,"2024-05-30T12:30:44.019",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219843,1717072244029,-500.0,0.00031462,7,"2024-05-30T12:30:44.029",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219844,1717072244038,-262.87980337,0.00031462,7,"2024-05-30T12:30:44.038",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219845,1717072244047,-352.56,0.00031503,2,"2024-05-30T12:30:44.047",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219846,1717072244057,-500.0,0.00031539,7,"2024-05-30T12:30:44.057",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219847,1717072244067,-500.0,0.00031539,7,"2024-05-30T12:30:44.067",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219848,1717072244076,-500.0,0.00031539,7,"2024-05-30T12:30:44.076",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219849,1717072244086,-500.0,0.00031539,7,"2024-05-30T12:30:44.086",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219850,1717072244095,-500.0,0.00031539,7,"2024-05-30T12:30:44.095",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219851,1717072244105,-500.0,0.00031539,7,"2024-05-30T12:30:44.105",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219852,1717072244115,-500.0,0.00031539,7,"2024-05-30T12:30:44.115",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219853,1717072244124,-500.0,0.00031539,7,"2024-05-30T12:30:44.124",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219854,1717072244134,-976.12,0.00031539,5,"2024-05-30T12:30:44.134",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219855,1717072244143,-166.49966666,0.00031557,7,"2024-05-30T12:30:44.143",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219856,1717072244152,-500.0,0.00031594,6,"2024-05-30T12:30:44.152",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219857,1717072244162,-500.0,0.00031594,6,"2024-05-30T12:30:44.162",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219858,1717072244171,-500.0,0.00031594,6,"2024-05-30T12:30:44.171",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219859,1717072244180,-500.0,0.00031594,6,"2024-05-30T12:30:44.180",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219860,1717072244190,-500.0,0.00031594,6,"2024-05-30T12:30:44.190",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219861,1717072244199,-500.0,0.00031594,6,"2024-05-30T12:30:44.199",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219862,1717072244209,-500.0,0.00031594,6,"2024-05-30T12:30:44.209",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219863,1717072244219,-500.0,0.00031594,6,"2024-05-30T12:30:44.219",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219864,1717072244228,-500.0,0.00031594,6,"2024-05-30T12:30:44.228",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219865,1717072244237,-500.0,0.00031594,6,"2024-05-30T12:30:44.237",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219866,1717072244246,-500.0,0.00031594,6,"2024-05-30T12:30:44.246",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219867,1717072244255,-500.0,0.00031594,6,"2024-05-30T12:30:44.255",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219868,1717072244264,-500.0,0.00031594,6,"2024-05-30T12:30:44.264",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219869,1717072244275,-500.0,0.00031594,6,"2024-05-30T12:30:44.275",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219870,1717072244285,-500.0,0.00031594,6,"2024-05-30T12:30:44.285",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219871,1717072244294,-500.0,0.00031594,6,"2024-05-30T12:30:44.294",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219872,1717072244303,-500.0,0.00031594,6,"2024-05-30T12:30:44.303",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219873,1717072244312,-500.0,0.00031594,6,"2024-05-30T12:30:44.312",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219874,1717072244321,-500.0,0.000316,2,"2024-05-30T12:30:44.321",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219875,1717072244331,-5026.60632979,0.000316,2,"2024-05-30T12:30:44.331",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219876,1717072244340,-5000.0,0.000316,2,"2024-05-30T12:30:44.340",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219877,1717072244350,-500.0,0.00031695,7,"2024-05-30T12:30:44.350",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219878,1717072244359,-842.25,0.00031713,7,"2024-05-30T12:30:44.359",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219879,1717072244368,-865.99,0.00031713,7,"2024-05-30T12:30:44.368",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219880,1717072244378,-500.0,0.00031713,7,"2024-05-30T12:30:44.378",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219881,1717072244387,-500.0,0.00031713,7,"2024-05-30T12:30:44.387",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219882,1717072244396,-705.83,0.00031713,7,"2024-05-30T12:30:44.396",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219883,1717072244406,-1156.34,0.00031713,7,"2024-05-30T12:30:44.406",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219884,1717072244416,-679.69,0.00031713,7,"2024-05-30T12:30:44.416",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219885,1717072244426,-500.0,0.00031713,7,"2024-05-30T12:30:44.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219886,1717072244436,-549.04,0.00031713,7,"2024-05-30T12:30:44.436",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219887,1717072244445,-500.0,0.00031713,7,"2024-05-30T12:30:44.445",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219888,1717072244455,-500.0,0.00031713,7,"2024-05-30T12:30:44.455",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219889,1717072244465,-1753.7,0.00031713,7,"2024-05-30T12:30:44.465",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219890,1717072244474,-500.0,0.00031713,7,"2024-05-30T12:30:44.474",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219891,1717072244483,-689.92,0.00031713,7,"2024-05-30T12:30:44.483",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219892,1717072244493,-500.0,0.00031736,7,"2024-05-30T12:30:44.493",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219893,1717072244501,-526.57,0.00031736,7,"2024-05-30T12:30:44.501",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219894,1717072244511,-500.0,0.00031736,7,"2024-05-30T12:30:44.511",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219895,1717072244523,-500.0,0.00031736,7,"2024-05-30T12:30:44.523",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219896,1717072244534,-500.0,0.00031736,7,"2024-05-30T12:30:44.534",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219897,1717072244543,-500.0,0.00031736,7,"2024-05-30T12:30:44.543",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219898,1717072244552,-500.0,0.00031736,7,"2024-05-30T12:30:44.552",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219899,1717072244562,-500.0,0.00031736,7,"2024-05-30T12:30:44.562",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219900,1717072244571,-538.38,0.00031736,7,"2024-05-30T12:30:44.571",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219901,1717072244580,-648.7131873,0.00031736,7,"2024-05-30T12:30:44.580",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219902,1717072244589,-500.0,0.00031736,7,"2024-05-30T12:30:44.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219903,1717072244599,-500.0,0.00031736,7,"2024-05-30T12:30:44.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219904,1717072244609,-1628.43,0.00031736,7,"2024-05-30T12:30:44.609",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219905,1717072244618,-500.0,0.00031736,7,"2024-05-30T12:30:44.618",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219906,1717072244627,-500.0,0.00031736,7,"2024-05-30T12:30:44.627",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219907,1717072244637,-1004.74,0.00031736,7,"2024-05-30T12:30:44.637",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219908,1717072244646,-500.0,0.00031736,7,"2024-05-30T12:30:44.646",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219909,1717072244655,-743.06,0.00031736,7,"2024-05-30T12:30:44.655",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219910,1717072244665,-243.08522695,0.00031736,7,"2024-05-30T12:30:44.665",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219911,1717072244675,-500.0,0.00031736,7,"2024-05-30T12:30:44.675",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219912,1717072244684,-322.09030124,0.00031736,7,"2024-05-30T12:30:44.684",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219913,1717072244693,-500.0,0.00031736,7,"2024-05-30T12:30:44.693",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219914,1717072244702,-500.0,0.00031736,7,"2024-05-30T12:30:44.702",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219915,1717072244711,-359.64162191,0.00031736,7,"2024-05-30T12:30:44.711",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219916,1717072244720,-500.0,0.000318,2,"2024-05-30T12:30:44.720",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219917,1717072244729,-5196.4550521,0.000318,3,"2024-05-30T12:30:44.729",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219918,1717072244738,-500.0,0.00031813,7,"2024-05-30T12:30:44.738",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219919,1717072244748,-500.0,0.00031813,7,"2024-05-30T12:30:44.748",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219920,1717072244757,-297.29601437,0.00031813,7,"2024-05-30T12:30:44.757",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219921,1717072244768,-500.0,0.00031813,7,"2024-05-30T12:30:44.768",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219922,1717072244777,-500.0,0.00031813,7,"2024-05-30T12:30:44.777",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219923,1717072244786,-630.49474973,0.00031813,7,"2024-05-30T12:30:44.786",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219924,1717072244795,-500.0,0.00031813,7,"2024-05-30T12:30:44.795",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219925,1717072244804,-500.0,0.00031813,7,"2024-05-30T12:30:44.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219926,1717072244813,-976.12,0.00031813,5,"2024-05-30T12:30:44.813",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219927,1717072244823,-245.72,0.0003183,2,"2024-05-30T12:30:44.823",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219928,1717072244832,-205.45096,0.0003184,2,"2024-05-30T12:30:44.832",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219929,1717072244842,-170.0929878,0.00031871,7,"2024-05-30T12:30:44.842",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219930,1717072244851,-775.57085616,0.0003188,7,"2024-05-30T12:30:44.851",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219931,1717072244860,-156.06094658,0.000319,2,"2024-05-30T12:30:44.860",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219932,1717072244870,-5196.45505208,0.00031927,3,"2024-05-30T12:30:44.870",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219933,1717072244879,-500.0,0.00031969,7,"2024-05-30T12:30:44.879",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219934,1717072244888,-700.0,0.0003197,2,"2024-05-30T12:30:44.888",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219935,1717072244897,-842.25,0.00031987,7,"2024-05-30T12:30:44.897",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219936,1717072244907,-865.99,0.00031987,7,"2024-05-30T12:30:44.907",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219937,1717072244916,-500.0,0.00031987,7,"2024-05-30T12:30:44.916",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219938,1717072244925,-500.0,0.00031987,7,"2024-05-30T12:30:44.925",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219939,1717072244934,-705.83,0.00031987,7,"2024-05-30T12:30:44.934",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219940,1717072244943,-1156.34,0.00031987,7,"2024-05-30T12:30:44.943",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219941,1717072244953,-679.69,0.00031987,7,"2024-05-30T12:30:44.953",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219942,1717072244962,-500.0,0.00031987,7,"2024-05-30T12:30:44.962",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219943,1717072244971,-549.04,0.00031987,7,"2024-05-30T12:30:44.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219944,1717072244980,-500.0,0.00031987,7,"2024-05-30T12:30:44.980",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219945,1717072244990,-500.0,0.00031987,7,"2024-05-30T12:30:44.990",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219946,1717072244999,-1753.7,0.00031987,7,"2024-05-30T12:30:44.999",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219947,1717072245009,-500.0,0.00031987,7,"2024-05-30T12:30:45.009",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219948,1717072245019,-689.92,0.00031987,7,"2024-05-30T12:30:45.019",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219949,1717072245028,-155.10146407,0.00031998,4,"2024-05-30T12:30:45.028",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219950,1717072245038,-189.04386253,0.00031999,4,"2024-05-30T12:30:45.038",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219951,1717072245047,-111793.56127478,0.00032,2,"2024-05-30T12:30:45.047",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219952,1717072245056,-155.82327386,0.00032,4,"2024-05-30T12:30:45.056",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219953,1717072245065,-500.0,0.00032,2,"2024-05-30T12:30:45.065",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219954,1717072245074,-29008.03079444,0.00032,2,"2024-05-30T12:30:45.074",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219955,1717072245083,-791.28725947,0.00032,4,"2024-05-30T12:30:45.083",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219956,1717072245093,-334.19792387,0.00032,4,"2024-05-30T12:30:45.093",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219957,1717072245102,-155.0,0.00032,4,"2024-05-30T12:30:45.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219958,1717072245111,-500.0,0.00032,2,"2024-05-30T12:30:45.111",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219959,1717072245121,-20075.0,0.00032,2,"2024-05-30T12:30:45.121",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219960,1717072245130,-432.93,0.00032,2,"2024-05-30T12:30:45.130",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219961,1717072245139,-500.0,0.00032,2,"2024-05-30T12:30:45.139",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219962,1717072245149,-217.0,0.00032,2,"2024-05-30T12:30:45.149",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219963,1717072245158,-220.0,0.00032,2,"2024-05-30T12:30:45.158",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219964,1717072245168,-208.0,0.00032,2,"2024-05-30T12:30:45.168",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219965,1717072245177,-208.0,0.00032,2,"2024-05-30T12:30:45.177",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219966,1717072245188,-428.42648232,0.00032,2,"2024-05-30T12:30:45.188",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219967,1717072245197,-428.42648232,0.00032,2,"2024-05-30T12:30:45.197",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219968,1717072245207,-428.42648232,0.00032,2,"2024-05-30T12:30:45.207",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219969,1717072245217,-428.42648232,0.00032,2,"2024-05-30T12:30:45.217",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219970,1717072245227,-428.42648232,0.00032,2,"2024-05-30T12:30:45.227",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219971,1717072245236,-428.42648232,0.00032,2,"2024-05-30T12:30:45.236",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219972,1717072245246,-428.42648232,0.00032,2,"2024-05-30T12:30:45.246",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219973,1717072245255,-428.42648232,0.00032,2,"2024-05-30T12:30:45.255",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219975,1717072245265,-428.42648232,0.00032,2,"2024-05-30T12:30:45.265",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219977,1717072245276,-428.42648232,0.00032,2,"2024-05-30T12:30:45.276",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219978,1717072245285,-428.42648232,0.00032,2,"2024-05-30T12:30:45.285",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219979,1717072245294,-428.42648232,0.00032,2,"2024-05-30T12:30:45.294",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219980,1717072245303,-428.42648232,0.00032,2,"2024-05-30T12:30:45.303",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219981,1717072245312,-428.42648232,0.00032,2,"2024-05-30T12:30:45.312",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219982,1717072245322,-428.42648232,0.00032,2,"2024-05-30T12:30:45.322",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219983,1717072245332,-428.42648232,0.00032,2,"2024-05-30T12:30:45.332",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219984,1717072245341,-428.42648232,0.00032,2,"2024-05-30T12:30:45.341",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219986,1717072245351,-428.42648232,0.00032,2,"2024-05-30T12:30:45.351",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219987,1717072245360,-428.42648232,0.00032,2,"2024-05-30T12:30:45.360",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219988,1717072245370,-428.42648232,0.00032,2,"2024-05-30T12:30:45.370",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219989,1717072245379,-428.42648232,0.00032,2,"2024-05-30T12:30:45.379",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219990,1717072245388,-428.42648232,0.00032,2,"2024-05-30T12:30:45.388",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219991,1717072245398,-428.42648232,0.00032,2,"2024-05-30T12:30:45.398",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219992,1717072245407,-428.42648232,0.00032,2,"2024-05-30T12:30:45.407",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219994,1717072245416,-428.42648232,0.00032,2,"2024-05-30T12:30:45.416",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219995,1717072245426,-428.42648232,0.00032,2,"2024-05-30T12:30:45.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219997,1717072245435,-428.42648232,0.00032,2,"2024-05-30T12:30:45.435",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328219999,1717072245445,-428.42648232,0.00032,2,"2024-05-30T12:30:45.445",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220001,1717072245455,-428.42648232,0.00032,2,"2024-05-30T12:30:45.455",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220003,1717072245464,-428.42648232,0.00032,2,"2024-05-30T12:30:45.464",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220005,1717072245474,-428.42648232,0.00032,2,"2024-05-30T12:30:45.474",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220007,1717072245484,-428.42648232,0.00032,2,"2024-05-30T12:30:45.484",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220009,1717072245493,-428.42648232,0.00032,2,"2024-05-30T12:30:45.493",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220010,1717072245502,-428.42648232,0.00032,2,"2024-05-30T12:30:45.502",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220012,1717072245512,-428.42648232,0.00032,2,"2024-05-30T12:30:45.512",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220013,1717072245528,-428.42648232,0.00032,2,"2024-05-30T12:30:45.528",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220014,1717072245538,-428.42648232,0.00032,2,"2024-05-30T12:30:45.538",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220015,1717072245547,-428.42648232,0.00032,2,"2024-05-30T12:30:45.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220016,1717072245556,-428.42648232,0.00032,2,"2024-05-30T12:30:45.556",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220017,1717072245565,-428.42648232,0.00032,2,"2024-05-30T12:30:45.565",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220018,1717072245574,-428.42648232,0.00032,2,"2024-05-30T12:30:45.574",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220019,1717072245584,-428.42648232,0.00032,2,"2024-05-30T12:30:45.584",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220020,1717072245594,-428.42648232,0.00032,2,"2024-05-30T12:30:45.594",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220021,1717072245604,-428.42648232,0.00032,2,"2024-05-30T12:30:45.604",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220022,1717072245615,-428.42648232,0.00032,2,"2024-05-30T12:30:45.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220023,1717072245624,-428.42648232,0.00032,2,"2024-05-30T12:30:45.624",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220024,1717072245634,-428.42648232,0.00032,2,"2024-05-30T12:30:45.634",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220025,1717072245643,-428.42648232,0.00032,2,"2024-05-30T12:30:45.643",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220026,1717072245652,-428.42648232,0.00032,2,"2024-05-30T12:30:45.652",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220027,1717072245661,-428.42648232,0.00032,2,"2024-05-30T12:30:45.661",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220028,1717072245671,-428.42648232,0.00032,2,"2024-05-30T12:30:45.671",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220029,1717072245681,-428.42648232,0.00032,2,"2024-05-30T12:30:45.681",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220030,1717072245691,-428.42648232,0.00032,2,"2024-05-30T12:30:45.691",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220031,1717072245700,-428.42648232,0.00032,2,"2024-05-30T12:30:45.700",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220032,1717072245709,-428.42648232,0.00032,2,"2024-05-30T12:30:45.709",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220033,1717072245719,-428.42648232,0.00032,2,"2024-05-30T12:30:45.719",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220034,1717072245728,-428.42648232,0.00032,2,"2024-05-30T12:30:45.728",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220035,1717072245737,-428.42648232,0.00032,2,"2024-05-30T12:30:45.737",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220036,1717072245746,-428.42648232,0.00032,2,"2024-05-30T12:30:45.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220037,1717072245757,-428.42648232,0.00032,2,"2024-05-30T12:30:45.757",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220038,1717072245767,-428.42648232,0.00032,2,"2024-05-30T12:30:45.767",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220039,1717072245777,-428.42648232,0.00032,2,"2024-05-30T12:30:45.777",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220040,1717072245786,-428.42648232,0.00032,2,"2024-05-30T12:30:45.786",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220041,1717072245795,-428.42648232,0.00032,2,"2024-05-30T12:30:45.795",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220042,1717072245805,-428.42648232,0.00032,2,"2024-05-30T12:30:45.805",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220043,1717072245814,-428.42648232,0.00032,2,"2024-05-30T12:30:45.814",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220044,1717072245824,-428.42648232,0.00032,2,"2024-05-30T12:30:45.824",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220045,1717072245835,-428.42648232,0.00032,2,"2024-05-30T12:30:45.835",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220046,1717072245845,-428.42648232,0.00032,2,"2024-05-30T12:30:45.845",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220047,1717072245854,-428.42648232,0.00032,2,"2024-05-30T12:30:45.854",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220048,1717072245864,-428.42648232,0.00032,2,"2024-05-30T12:30:45.864",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220049,1717072245874,-428.42648232,0.00032,2,"2024-05-30T12:30:45.874",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220050,1717072245883,-428.42648232,0.00032,2,"2024-05-30T12:30:45.883",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220051,1717072245894,-428.42648232,0.00032,2,"2024-05-30T12:30:45.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220052,1717072245904,-428.42648232,0.00032,2,"2024-05-30T12:30:45.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220053,1717072245914,-428.42648232,0.00032,2,"2024-05-30T12:30:45.914",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220054,1717072245923,-428.42648232,0.00032,2,"2024-05-30T12:30:45.923",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220055,1717072245933,-428.42648232,0.00032,2,"2024-05-30T12:30:45.933",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220056,1717072245942,-428.42648232,0.00032,2,"2024-05-30T12:30:45.942",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220057,1717072245952,-428.42648232,0.00032,2,"2024-05-30T12:30:45.952",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220058,1717072245962,-428.42648232,0.00032,2,"2024-05-30T12:30:45.962",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220059,1717072245971,-428.42648232,0.00032,2,"2024-05-30T12:30:45.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220061,1717072245981,-428.42648232,0.00032,2,"2024-05-30T12:30:45.981",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220063,1717072245990,-428.42648232,0.00032,2,"2024-05-30T12:30:45.990",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220065,1717072246000,-428.42648232,0.00032,2,"2024-05-30T12:30:46.000",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220069,1717072246045,-428.42648232,0.00032,2,"2024-05-30T12:30:46.045",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220071,1717072246055,-428.42648232,0.00032,2,"2024-05-30T12:30:46.055",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220073,1717072246065,-428.42648232,0.00032,2,"2024-05-30T12:30:46.065",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220075,1717072246074,-428.42648232,0.00032,2,"2024-05-30T12:30:46.074",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220077,1717072246084,-428.42648232,0.00032,2,"2024-05-30T12:30:46.084",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220079,1717072246093,-428.42648232,0.00032,2,"2024-05-30T12:30:46.093",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220081,1717072246102,-428.42648232,0.00032,2,"2024-05-30T12:30:46.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220083,1717072246112,-428.42648232,0.00032,2,"2024-05-30T12:30:46.112",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220085,1717072246121,-428.42648232,0.00032,2,"2024-05-30T12:30:46.121",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220086,1717072246130,-428.42648232,0.00032,2,"2024-05-30T12:30:46.130",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220088,1717072246139,-428.42648232,0.00032,2,"2024-05-30T12:30:46.139",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220090,1717072246148,-428.42648232,0.00032,2,"2024-05-30T12:30:46.148",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220092,1717072246157,-428.42648232,0.00032,2,"2024-05-30T12:30:46.157",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220094,1717072246166,-428.42648232,0.00032,2,"2024-05-30T12:30:46.166",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220096,1717072246175,-428.42648232,0.00032,2,"2024-05-30T12:30:46.175",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220098,1717072246184,-337.21312307,0.0003201,7,"2024-05-30T12:30:46.184",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220100,1717072246194,-526.57,0.0003201,7,"2024-05-30T12:30:46.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220102,1717072246202,-500.0,0.0003201,7,"2024-05-30T12:30:46.202",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220103,1717072246211,-500.0,0.0003201,7,"2024-05-30T12:30:46.211",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220105,1717072246220,-500.0,0.0003201,7,"2024-05-30T12:30:46.220",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220107,1717072246229,-500.0,0.0003201,7,"2024-05-30T12:30:46.229",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220109,1717072246237,-500.0,0.0003201,7,"2024-05-30T12:30:46.237",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220111,1717072246246,-500.0,0.0003201,7,"2024-05-30T12:30:46.246",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220113,1717072246255,-538.38,0.0003201,7,"2024-05-30T12:30:46.255",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220115,1717072246264,-500.0,0.0003201,7,"2024-05-30T12:30:46.264",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220116,1717072246275,-500.0,0.0003201,7,"2024-05-30T12:30:46.275",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220118,1717072246284,-1628.43,0.0003201,7,"2024-05-30T12:30:46.284",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220120,1717072246292,-500.0,0.0003201,7,"2024-05-30T12:30:46.292",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220122,1717072246301,-500.0,0.0003201,7,"2024-05-30T12:30:46.301",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220124,1717072246310,-1004.74,0.0003201,7,"2024-05-30T12:30:46.310",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220126,1717072246320,-168.53080757,0.0003201,7,"2024-05-30T12:30:46.320",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220128,1717072246329,-743.06,0.0003201,7,"2024-05-30T12:30:46.329",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220130,1717072246338,-500.0,0.0003201,7,"2024-05-30T12:30:46.338",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220132,1717072246346,-500.0,0.0003201,7,"2024-05-30T12:30:46.346",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220133,1717072246355,-500.0,0.0003201,7,"2024-05-30T12:30:46.355",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220135,1717072246365,-171164.95130006,0.00032014,2,"2024-05-30T12:30:46.365",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220137,1717072246374,-151.0,0.00032014,7,"2024-05-30T12:30:46.374",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220139,1717072246383,-151.0,0.00032014,7,"2024-05-30T12:30:46.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220141,1717072246392,-291.676029,0.00032014,7,"2024-05-30T12:30:46.392",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220143,1717072246401,-5196.45505208,0.00032055,3,"2024-05-30T12:30:46.401",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220145,1717072246410,-500.0,0.00032087,7,"2024-05-30T12:30:46.410",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220147,1717072246419,-500.0,0.00032087,7,"2024-05-30T12:30:46.419",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220148,1717072246429,-500.0,0.00032087,7,"2024-05-30T12:30:46.429",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220150,1717072246438,-500.0,0.00032087,7,"2024-05-30T12:30:46.438",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220152,1717072246447,-500.0,0.00032087,7,"2024-05-30T12:30:46.447",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220154,1717072246455,-500.0,0.00032087,7,"2024-05-30T12:30:46.455",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220156,1717072246465,-976.12,0.00032087,5,"2024-05-30T12:30:46.465",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220158,1717072246473,-2000.0,0.000321,7,"2024-05-30T12:30:46.473",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220160,1717072246482,-1202.53,0.000321,2,"2024-05-30T12:30:46.482",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220162,1717072246491,-275.5,0.000321,2,"2024-05-30T12:30:46.491",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220164,1717072246501,-2500.0,0.00032125,2,"2024-05-30T12:30:46.501",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220165,1717072246510,-5196.45505208,0.00032182,3,"2024-05-30T12:30:46.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220167,1717072246521,-500.0,0.00032238,6,"2024-05-30T12:30:46.521",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220169,1717072246530,-500.0,0.00032238,6,"2024-05-30T12:30:46.530",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220171,1717072246542,-500.0,0.00032238,6,"2024-05-30T12:30:46.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220173,1717072246550,-500.0,0.00032238,6,"2024-05-30T12:30:46.550",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220175,1717072246559,-500.0,0.00032238,6,"2024-05-30T12:30:46.559",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220177,1717072246569,-500.0,0.00032238,6,"2024-05-30T12:30:46.569",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220178,1717072246577,-500.0,0.00032238,6,"2024-05-30T12:30:46.577",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220180,1717072246586,-500.0,0.00032238,6,"2024-05-30T12:30:46.586",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220182,1717072246595,-500.0,0.00032238,6,"2024-05-30T12:30:46.595",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220184,1717072246604,-500.0,0.00032238,6,"2024-05-30T12:30:46.604",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220186,1717072246616,-500.0,0.00032238,6,"2024-05-30T12:30:46.616",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220188,1717072246626,-500.0,0.00032238,6,"2024-05-30T12:30:46.626",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220190,1717072246634,-500.0,0.00032238,6,"2024-05-30T12:30:46.634",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220191,1717072246643,-500.0,0.00032238,6,"2024-05-30T12:30:46.643",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220192,1717072246652,-500.0,0.00032238,6,"2024-05-30T12:30:46.652",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220193,1717072246662,-500.0,0.00032238,6,"2024-05-30T12:30:46.662",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220194,1717072246671,-500.0,0.00032238,6,"2024-05-30T12:30:46.671",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220195,1717072246680,-500.0,0.00032238,6,"2024-05-30T12:30:46.680",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220196,1717072246689,-500.0,0.00032238,6,"2024-05-30T12:30:46.689",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220197,1717072246698,-500.0,0.00032238,6,"2024-05-30T12:30:46.698",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220198,1717072246708,-500.0,0.00032238,6,"2024-05-30T12:30:46.708",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220199,1717072246717,-500.0,0.00032238,6,"2024-05-30T12:30:46.717",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220200,1717072246726,-500.0,0.00032238,6,"2024-05-30T12:30:46.726",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220201,1717072246736,-500.0,0.00032238,6,"2024-05-30T12:30:46.736",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220202,1717072246745,-500.0,0.00032238,6,"2024-05-30T12:30:46.745",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220203,1717072246755,-500.0,0.00032238,6,"2024-05-30T12:30:46.755",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220204,1717072246764,-500.0,0.00032238,6,"2024-05-30T12:30:46.764",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220205,1717072246775,-500.0,0.00032238,6,"2024-05-30T12:30:46.775",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220206,1717072246784,-500.0,0.00032238,6,"2024-05-30T12:30:46.784",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220208,1717072246793,-500.0,0.00032238,6,"2024-05-30T12:30:46.793",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220209,1717072246802,-500.0,0.00032238,6,"2024-05-30T12:30:46.802",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220211,1717072246811,-548.0,0.00032238,6,"2024-05-30T12:30:46.811",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220213,1717072246820,-500.0,0.00032238,6,"2024-05-30T12:30:46.820",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220215,1717072246829,-500.0,0.00032238,6,"2024-05-30T12:30:46.829",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220217,1717072246838,-500.0,0.00032238,6,"2024-05-30T12:30:46.838",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220219,1717072246847,-500.0,0.00032238,6,"2024-05-30T12:30:46.847",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220221,1717072246856,-500.0,0.00032238,6,"2024-05-30T12:30:46.856",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220223,1717072246865,-500.0,0.00032238,6,"2024-05-30T12:30:46.865",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220225,1717072246874,-500.0,0.00032238,6,"2024-05-30T12:30:46.874",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220227,1717072246883,-500.0,0.00032238,6,"2024-05-30T12:30:46.883",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220229,1717072246893,-500.0,0.00032238,6,"2024-05-30T12:30:46.893",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220231,1717072246902,-500.0,0.00032238,6,"2024-05-30T12:30:46.902",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220233,1717072246912,-500.0,0.00032238,6,"2024-05-30T12:30:46.912",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220235,1717072246921,-500.0,0.00032243,7,"2024-05-30T12:30:46.921",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220237,1717072246930,-842.25,0.00032261,7,"2024-05-30T12:30:46.930",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220239,1717072246940,-865.99,0.00032261,7,"2024-05-30T12:30:46.940",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220241,1717072246950,-500.0,0.00032261,7,"2024-05-30T12:30:46.950",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220243,1717072246959,-500.0,0.00032261,7,"2024-05-30T12:30:46.959",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220245,1717072246969,-705.83,0.00032261,7,"2024-05-30T12:30:46.969",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220247,1717072246978,-1156.34,0.00032261,7,"2024-05-30T12:30:46.978",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220249,1717072246987,-679.69,0.00032261,7,"2024-05-30T12:30:46.987",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220251,1717072246997,-500.0,0.00032261,7,"2024-05-30T12:30:46.997",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220253,1717072247006,-549.04,0.00032261,7,"2024-05-30T12:30:47.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220255,1717072247019,-500.0,0.00032261,7,"2024-05-30T12:30:47.019",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220258,1717072247031,-500.0,0.00032261,7,"2024-05-30T12:30:47.031",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220260,1717072247040,-1753.7,0.00032261,7,"2024-05-30T12:30:47.040",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220261,1717072247051,-500.0,0.00032261,7,"2024-05-30T12:30:47.051",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220263,1717072247060,-689.92,0.00032261,7,"2024-05-30T12:30:47.060",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220265,1717072247069,-526.57,0.00032284,7,"2024-05-30T12:30:47.069",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220266,1717072247078,-500.0,0.00032284,7,"2024-05-30T12:30:47.078",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220267,1717072247087,-500.0,0.00032284,7,"2024-05-30T12:30:47.087",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220268,1717072247097,-500.0,0.00032284,7,"2024-05-30T12:30:47.097",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220269,1717072247106,-500.0,0.00032284,7,"2024-05-30T12:30:47.106",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220270,1717072247115,-527.23707288,0.00032284,7,"2024-05-30T12:30:47.115",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220271,1717072247124,-500.0,0.00032284,7,"2024-05-30T12:30:47.124",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220272,1717072247134,-538.38,0.00032284,7,"2024-05-30T12:30:47.134",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220273,1717072247143,-500.0,0.00032284,7,"2024-05-30T12:30:47.143",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220274,1717072247152,-500.0,0.00032284,7,"2024-05-30T12:30:47.152",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220275,1717072247161,-1628.43,0.00032284,7,"2024-05-30T12:30:47.161",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220276,1717072247171,-500.0,0.00032284,7,"2024-05-30T12:30:47.171",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220277,1717072247180,-500.0,0.00032284,7,"2024-05-30T12:30:47.180",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220278,1717072247190,-1004.74,0.00032284,7,"2024-05-30T12:30:47.190",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220279,1717072247199,-743.06,0.00032284,7,"2024-05-30T12:30:47.199",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220280,1717072247209,-500.0,0.00032284,7,"2024-05-30T12:30:47.209",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220281,1717072247218,-500.0,0.00032284,7,"2024-05-30T12:30:47.218",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220282,1717072247227,-500.0,0.00032284,7,"2024-05-30T12:30:47.227",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220283,1717072247236,-1461.88,0.000323,2,"2024-05-30T12:30:47.236",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220284,1717072247245,-5196.45505208,0.00032309,4,"2024-05-30T12:30:47.245",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220285,1717072247255,-153.45610272,0.00032322,7,"2024-05-30T12:30:47.255",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220286,1717072247264,-152.50475772,0.00032324,7,"2024-05-30T12:30:47.264",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220287,1717072247279,-1120.48402006,0.0003234,5,"2024-05-30T12:30:47.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220288,1717072247287,-323.49906691,0.00032361,7,"2024-05-30T12:30:47.287",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220289,1717072247296,-500.0,0.00032361,7,"2024-05-30T12:30:47.296",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220290,1717072247304,-500.0,0.00032361,7,"2024-05-30T12:30:47.304",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220291,1717072247313,-500.0,0.00032361,7,"2024-05-30T12:30:47.313",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220292,1717072247322,-500.0,0.00032361,7,"2024-05-30T12:30:47.322",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220293,1717072247331,-500.0,0.00032361,7,"2024-05-30T12:30:47.331",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220294,1717072247340,-976.12,0.00032361,5,"2024-05-30T12:30:47.340",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220295,1717072247349,-2500.0,0.00032376,2,"2024-05-30T12:30:47.349",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220296,1717072247358,-6478.64,0.00032377,2,"2024-05-30T12:30:47.358",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220297,1717072247367,-726.83,0.00032381,2,"2024-05-30T12:30:47.367",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220298,1717072247375,-660.61448635,0.000324,2,"2024-05-30T12:30:47.375",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220299,1717072247385,-359.99570336,0.000324,2,"2024-05-30T12:30:47.385",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220300,1717072247394,-159.06477096,0.00032403,2,"2024-05-30T12:30:47.394",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220301,1717072247403,-152.89044968,0.00032416,7,"2024-05-30T12:30:47.403",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220302,1717072247413,-5196.45505208,0.00032436,4,"2024-05-30T12:30:47.413",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220303,1717072247424,-1878842.10048349,0.000325,5,"2024-05-30T12:30:47.424",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220304,1717072247530,-628.18,0.000325,5,"2024-05-30T12:30:47.530",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220305,1717072247542,-285134.87951651,0.000325,5,"2024-05-30T12:30:47.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220306,1717072247551,-151.0,0.000325,7,"2024-05-30T12:30:47.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220307,1717072247560,-151.0,0.000325,7,"2024-05-30T12:30:47.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220308,1717072247572,-25000.0,0.00032503,2,"2024-05-30T12:30:47.572",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220309,1717072247582,-500.0,0.00032517,7,"2024-05-30T12:30:47.582",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220310,1717072247591,-842.25,0.00032535,7,"2024-05-30T12:30:47.591",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220311,1717072247601,-865.99,0.00032535,7,"2024-05-30T12:30:47.601",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220312,1717072247611,-500.0,0.00032535,7,"2024-05-30T12:30:47.611",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220313,1717072247622,-500.0,0.00032535,7,"2024-05-30T12:30:47.622",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220314,1717072247631,-705.83,0.00032535,7,"2024-05-30T12:30:47.631",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220315,1717072247640,-1156.34,0.00032535,7,"2024-05-30T12:30:47.640",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220316,1717072247649,-679.69,0.00032535,7,"2024-05-30T12:30:47.649",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220317,1717072247659,-500.0,0.00032535,7,"2024-05-30T12:30:47.659",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220318,1717072247667,-549.04,0.00032535,7,"2024-05-30T12:30:47.667",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220319,1717072247677,-500.0,0.00032535,7,"2024-05-30T12:30:47.677",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220320,1717072247685,-500.0,0.00032535,7,"2024-05-30T12:30:47.685",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220321,1717072247695,-1753.7,0.00032535,7,"2024-05-30T12:30:47.695",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220322,1717072247704,-500.0,0.00032535,7,"2024-05-30T12:30:47.704",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220323,1717072247714,-689.92,0.00032535,7,"2024-05-30T12:30:47.714",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220324,1717072247724,-1111.64061034,0.00032536,5,"2024-05-30T12:30:47.724",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220325,1717072247733,-526.57,0.00032558,7,"2024-05-30T12:30:47.733",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220326,1717072247743,-500.0,0.00032558,7,"2024-05-30T12:30:47.743",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220327,1717072247753,-500.0,0.00032558,7,"2024-05-30T12:30:47.753",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220328,1717072247763,-500.0,0.00032558,7,"2024-05-30T12:30:47.763",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220329,1717072247775,-500.0,0.00032558,7,"2024-05-30T12:30:47.775",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220330,1717072247784,-500.0,0.00032558,7,"2024-05-30T12:30:47.784",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220331,1717072247793,-538.38,0.00032558,7,"2024-05-30T12:30:47.793",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220332,1717072247802,-500.0,0.00032558,7,"2024-05-30T12:30:47.802",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220333,1717072247812,-500.0,0.00032558,7,"2024-05-30T12:30:47.812",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220334,1717072247821,-1628.43,0.00032558,7,"2024-05-30T12:30:47.821",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220335,1717072247830,-500.0,0.00032558,7,"2024-05-30T12:30:47.830",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220336,1717072247839,-500.0,0.00032558,7,"2024-05-30T12:30:47.839",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220337,1717072247849,-1004.74,0.00032558,7,"2024-05-30T12:30:47.849",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220338,1717072247858,-743.06,0.00032558,7,"2024-05-30T12:30:47.858",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220339,1717072247868,-500.0,0.00032558,7,"2024-05-30T12:30:47.868",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220340,1717072247877,-500.0,0.00032558,7,"2024-05-30T12:30:47.877",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220341,1717072247887,-500.0,0.00032558,7,"2024-05-30T12:30:47.887",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220342,1717072247896,-5196.45505208,0.00032564,4,"2024-05-30T12:30:47.896",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220343,1717072247907,-168.48982832,0.0003259,2,"2024-05-30T12:30:47.907",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220344,1717072247916,-1202.53,0.000326,2,"2024-05-30T12:30:47.916",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220345,1717072247926,-337.58,0.00032628,2,"2024-05-30T12:30:47.926",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220346,1717072247946,-500.0,0.00032635,7,"2024-05-30T12:30:47.946",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220347,1717072247968,-500.0,0.00032635,7,"2024-05-30T12:30:47.968",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220348,1717072247978,-500.0,0.00032635,7,"2024-05-30T12:30:47.978",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220349,1717072247987,-118.63499275,0.00032635,7,"2024-05-30T12:30:47.987",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220350,1717072247999,-286.78630768,0.00032635,7,"2024-05-30T12:30:47.999",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220351,1717072248008,-297.17746423,0.00032635,7,"2024-05-30T12:30:48.008",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220352,1717072248021,-202.82253577,0.00032635,7,"2024-05-30T12:30:48.021",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220353,1717072248031,-976.12,0.00032635,5,"2024-05-30T12:30:48.031",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220354,1717072248039,-267.53654886,0.00032691,4,"2024-05-30T12:30:48.039",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220355,1717072248120,-500.0,0.00029248,2,"2024-05-30T12:30:48.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220356,1717072248130,-500.0,0.00029248,2,"2024-05-30T12:30:48.130",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220357,1717072248139,-251.78792919,0.00029248,2,"2024-05-30T12:30:48.139",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220358,1717072248151,-248.21207081,0.00029248,2,"2024-05-30T12:30:48.151",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220359,1717072248160,-664.78792874,0.00029269,2,"2024-05-30T12:30:48.160",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220360,1717072248176,-2409.15997981,0.00029269,2,"2024-05-30T12:30:48.176",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220361,1717072248188,-212.57737064,0.00029269,2,"2024-05-30T12:30:48.188",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220362,1717072248198,-500.0,0.00029347,7,"2024-05-30T12:30:48.198",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220363,1717072248207,-61.73119851,0.00031188,7,"2024-05-30T12:30:48.207",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220364,1717072248219,-438.26880149,0.00031188,7,"2024-05-30T12:30:48.219",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220365,1717072248229,-500.0,0.00031462,7,"2024-05-30T12:30:48.229",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220366,1717072248238,-42.83931077,0.00031736,7,"2024-05-30T12:30:48.238",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220367,1717072248250,-548.98978259,0.00031736,7,"2024-05-30T12:30:48.250",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220368,1717072248259,-155.9582701,0.00032,2,"2024-05-30T12:30:48.259",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220369,1717072248273,-155.9582701,0.00032,2,"2024-05-30T12:30:48.273",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220370,1717072248284,-155.9582701,0.00032,2,"2024-05-30T12:30:48.284",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220371,1717072248294,-155.9582701,0.00032,2,"2024-05-30T12:30:48.294",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220372,1717072248303,-155.9582701,0.00032,2,"2024-05-30T12:30:48.303",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220373,1717072248313,-155.9582701,0.00032,2,"2024-05-30T12:30:48.313",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220374,1717072248323,-155.9582701,0.00032,2,"2024-05-30T12:30:48.323",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220375,1717072248332,-155.9582701,0.00032,2,"2024-05-30T12:30:48.332",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220376,1717072248343,-86.18598747,0.000324,2,"2024-05-30T12:30:48.343",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220377,1717072268433,524.76516199,0.00046575,30,"2024-05-30T12:31:08.433",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220378,1717072276633,160.36,0.00030324,120,"2024-05-30T12:31:16.633",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220379,1717072342275,160.40537533,0.00041919,30,"2024-05-30T12:32:22.275",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220380,1717072350628,155.58128738,0.00044152,30,"2024-05-30T12:32:30.628",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220381,1717072350749,152.98502606,0.00044183,30,"2024-05-30T12:32:30.749",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220382,1717072350893,160.05268881,0.00044596,30,"2024-05-30T12:32:30.893",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220383,1717072351227,153.45610272,0.00041746,30,"2024-05-30T12:32:31.227",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220384,1717072351866,153.45610272,0.00042113,30,"2024-05-30T12:32:31.866",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220385,1717072352412,153.45610272,0.00046014,30,"2024-05-30T12:32:32.412",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220386,1717072354239,166.49966666,0.0004044,30,"2024-05-30T12:32:34.239",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220387,1717072355192,150.08204805,0.00042042,30,"2024-05-30T12:32:35.192",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220388,1717072355291,166.66666668,0.00044285,30,"2024-05-30T12:32:35.291",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220389,1717072355599,166.49966666,0.00045328,30,"2024-05-30T12:32:35.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220390,1717072355753,150.08204805,0.00042866,30,"2024-05-30T12:32:35.753",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220391,1717072356296,150.08204805,0.00044136,30,"2024-05-30T12:32:36.296",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220392,1717072356614,152.64927983,0.00044059,30,"2024-05-30T12:32:36.614",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220393,1717072356846,150.08204805,0.00044884,30,"2024-05-30T12:32:36.846",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220394,1717072358043,150.0820482,0.00045717,30,"2024-05-30T12:32:38.043",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220395,1717072363723,150.61262182,0.00042654,30,"2024-05-30T12:32:43.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220396,1717072363764,156.05148066,0.00042881,30,"2024-05-30T12:32:43.764",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220397,1717072363863,153.07621504,0.00045421,30,"2024-05-30T12:32:43.863",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220398,1717072364449,153.07621504,0.0004579,30,"2024-05-30T12:32:44.449",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220399,1717072365381,150.61262185,0.00042817,30,"2024-05-30T12:32:45.381",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220400,1717072366101,153.07621504,0.000461,30,"2024-05-30T12:32:46.101",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220401,1717072373186,284.37598059,0.00040517,30,"2024-05-30T12:32:53.186",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220402,1717072374970,284.37598059,0.00040712,30,"2024-05-30T12:32:54.970",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220403,1717072375520,284.37598059,0.00040997,30,"2024-05-30T12:32:55.520",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220404,1717072376816,284.37598059,0.00041274,30,"2024-05-30T12:32:56.816",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220405,1717072377402,284.37598059,0.00041477,30,"2024-05-30T12:32:57.402",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220406,1717072377914,284.37598059,0.00041621,30,"2024-05-30T12:32:57.914",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220407,1717072378492,284.37598059,0.00041675,30,"2024-05-30T12:32:58.492",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220408,1717072379036,284.37598059,0.00041787,30,"2024-05-30T12:32:59.036",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220409,1717072379890,284.37598059,0.00042185,30,"2024-05-30T12:32:59.890",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220410,1717072380460,284.37598059,0.00042426,30,"2024-05-30T12:33:00.460",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220411,1717072380987,284.37598059,0.00043228,30,"2024-05-30T12:33:00.987",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220412,1717072381503,233.55115536,0.00046371,15,"2024-05-30T12:33:01.503",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220413,1717072381584,284.37598059,0.00044217,30,"2024-05-30T12:33:01.584",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220414,1717072382186,284.37598059,0.00045014,30,"2024-05-30T12:33:02.186",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220415,1717072383279,284.37598059,0.00045578,30,"2024-05-30T12:33:03.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220416,1717072383899,284.37598059,0.0004568,30,"2024-05-30T12:33:03.899",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220417,1717072384436,284.37598059,0.00045908,30,"2024-05-30T12:33:04.436",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220418,1717072385568,284.37598065,0.00046237,30,"2024-05-30T12:33:05.568",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220419,1717072390806,153.65973298,0.00031613,10,"2024-05-30T12:33:10.806",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220420,1717072395833,207.958493,0.00035908,120,"2024-05-30T12:33:15.833",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220421,1717072395863,153.65973294,0.00031811,10,"2024-05-30T12:33:15.863",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220423,1717072400659,150.0,0.00044,44,"2024-05-30T12:33:20.659",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220424,1717072400842,153.65973294,0.0003201,10,"2024-05-30T12:33:20.842",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220425,1717072405833,153.65973294,0.00032208,10,"2024-05-30T12:33:25.833",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220426,1717072410836,153.65973294,0.00032407,10,"2024-05-30T12:33:30.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220427,1717072415899,153.65973294,0.00032605,10,"2024-05-30T12:33:35.899",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220428,1717072420851,153.65973294,0.00032803,10,"2024-05-30T12:33:40.851",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220430,1717072426102,153.65973294,0.00033002,10,"2024-05-30T12:33:46.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220431,1717072430857,153.65973294,0.000332,10,"2024-05-30T12:33:50.857",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220432,1717072470344,500.0,0.00035,12,"2024-05-30T12:34:30.344",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220435,1717072595565,694.68846956,0.00030125,10,"2024-05-30T12:36:35.565",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220436,1717072598478,375375.44214005,0.00013,2,"2024-05-30T12:36:38.478",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220437,1717072598559,2500.0,0.0004481,25,"2024-05-30T12:36:38.559",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220438,1717072598611,2500.0,0.0004231,13,"2024-05-30T12:36:38.611",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220439,1717072600582,694.68846956,0.00030565,10,"2024-05-30T12:36:40.582",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220440,1717072605545,694.68846956,0.00031004,10,"2024-05-30T12:36:45.545",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220441,1717072606151,151.0,0.00039,14,"2024-05-30T12:36:46.151",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220442,1717072606691,151.0,0.00043,14,"2024-05-30T12:36:46.691",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220443,1717072610581,694.68846956,0.00031443,10,"2024-05-30T12:36:50.581",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220444,1717072615553,694.68846956,0.00031882,10,"2024-05-30T12:36:55.553",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220445,1717072618740,1645.09938755,0.00032998,15,"2024-05-30T12:36:58.740",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220446,1717072620555,694.68846956,0.00032322,10,"2024-05-30T12:37:00.555",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220447,1717072625564,694.68846956,0.00032761,10,"2024-05-30T12:37:05.564",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220448,1717072630562,694.68846956,0.000332,10,"2024-05-30T12:37:10.562",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220450,1717072638718,1370.91615629,0.00032998,15,"2024-05-30T12:37:18.718",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220451,1717072640206,768.359999,0.00033921,120,"2024-05-30T12:37:20.206",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220452,1717072644028,150.08204805,0.00041926,30,"2024-05-30T12:37:24.028",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220453,1717072644746,150.08204805,0.00042207,30,"2024-05-30T12:37:24.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220454,1717072645628,150.08204805,0.00042769,30,"2024-05-30T12:37:25.628",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220455,1717072647121,150.08204805,0.00044164,30,"2024-05-30T12:37:27.121",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220456,1717072647699,150.08204805,0.00044547,30,"2024-05-30T12:37:27.699",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220457,1717072648762,152.64927983,0.00045288,30,"2024-05-30T12:37:28.762",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220458,1717072649119,153.63993121,0.00041156,30,"2024-05-30T12:37:29.119",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220459,1717072649674,154.08593147,0.0004544,30,"2024-05-30T12:37:29.674",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220460,1717072650620,255.05462357,0.00044921,30,"2024-05-30T12:37:30.620",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220461,1717072650784,159.71776405,0.00041291,30,"2024-05-30T12:37:30.784",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220462,1717072651477,150.61262182,0.00042735,30,"2024-05-30T12:37:31.477",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220463,1717072652044,150.61262185,0.00045447,30,"2024-05-30T12:37:32.044",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220464,1717072654992,151.0,0.00039,14,"2024-05-30T12:37:34.992",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220465,1717072655338,151.0,0.00043,14,"2024-05-30T12:37:35.338",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220466,1717072658723,1370.91615629,0.00032998,15,"2024-05-30T12:37:38.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220467,1717072665421,154.03698948,0.00040568,30,"2024-05-30T12:37:45.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220468,1717072666104,154.03698948,0.00042152,30,"2024-05-30T12:37:46.104",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220469,1717072666643,154.03698948,0.00043153,30,"2024-05-30T12:37:46.643",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220470,1717072667251,154.03698948,0.00043213,30,"2024-05-30T12:37:47.251",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220471,1717072667799,154.03698948,0.00043231,30,"2024-05-30T12:37:47.799",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220472,1717072670561,154.03698948,0.00043601,30,"2024-05-30T12:37:50.561",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220473,1717072671170,154.03698963,0.00043604,30,"2024-05-30T12:37:51.170",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220474,1717072676728,959.64130941,0.00032998,15,"2024-05-30T12:37:56.728",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220475,1717072696729,959.64130941,0.00032998,15,"2024-05-30T12:38:16.729",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220476,1717072720088,500.0,0.00041095,90,"2024-05-30T12:38:40.088",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220477,1717072720379,500.0,0.00041095,90,"2024-05-30T12:38:40.379",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220478,1717072722735,959.64130941,0.00032998,15,"2024-05-30T12:38:42.735",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220479,1717072744739,959.64130941,0.00032998,15,"2024-05-30T12:39:04.739",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220480,1717072760747,959.64130941,0.00032998,15,"2024-05-30T12:39:20.747",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220481,1717072780756,959.64130941,0.00032998,15,"2024-05-30T12:39:40.756",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220482,1717072800758,959.64130941,0.00032998,15,"2024-05-30T12:40:00.758",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220483,1717072822767,248.09648691,0.00032998,15,"2024-05-30T12:40:22.767",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220485,1717072923774,300.0,0.00035,14,"2024-05-30T12:42:03.774",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220486,1717072933643,18021.59544738,0.000465,10,"2024-05-30T12:42:13.643",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220487,1717072933669,614112.14412532,0.000465,10,"2024-05-30T12:42:13.669",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220488,1717072941441,150.08204805,0.00040498,30,"2024-05-30T12:42:21.441",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220489,1717072942572,150.08204805,0.00041579,30,"2024-05-30T12:42:22.572",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220490,1717072943697,150.08204805,0.00043122,30,"2024-05-30T12:42:23.697",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220491,1717072944356,153.45610271,0.00040024,30,"2024-05-30T12:42:24.356",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220492,1717072944904,153.45610275,0.00042237,30,"2024-05-30T12:42:24.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220493,1717072945594,154.12972106,0.00041404,30,"2024-05-30T12:42:25.594",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220494,1717072946069,166.49966666,0.00046147,30,"2024-05-30T12:42:26.069",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220495,1717072946640,152.98502604,0.0004137,30,"2024-05-30T12:42:26.640",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220496,1717072950489,153.07621504,0.00040123,30,"2024-05-30T12:42:30.489",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220497,1717072951020,153.07621504,0.00042513,30,"2024-05-30T12:42:31.020",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220498,1717072951599,153.07621504,0.00042779,30,"2024-05-30T12:42:31.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220499,1717072952186,153.07621504,0.00046048,30,"2024-05-30T12:42:32.186",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220500,1717072953121,193.80470629,0.00041043,30,"2024-05-30T12:42:33.121",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220501,1717072955226,150.61262182,0.00042635,30,"2024-05-30T12:42:35.226",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220502,1717072955809,150.61262185,0.00044248,30,"2024-05-30T12:42:35.809",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220503,1717072962507,154.03698948,0.00040253,30,"2024-05-30T12:42:42.507",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220504,1717072963013,154.03698948,0.0004187,30,"2024-05-30T12:42:43.013",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220505,1717072964202,154.03698948,0.0004211,30,"2024-05-30T12:42:44.202",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220506,1717072965417,154.03698948,0.00043293,30,"2024-05-30T12:42:45.417",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220507,1717072966509,154.03698948,0.0004409,30,"2024-05-30T12:42:46.509",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220508,1717072966686,300.0,0.00032,14,"2024-05-30T12:42:46.686",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220509,1717072967209,154.03698948,0.00044975,30,"2024-05-30T12:42:47.209",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220510,1717072967640,154.03698948,0.00045548,30,"2024-05-30T12:42:47.640",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220511,1717072968168,154.03698948,0.00045725,30,"2024-05-30T12:42:48.168",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220512,1717072997039,300.0,0.00046105,30,"2024-05-30T12:43:17.039",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220513,1717073017638,500.0,0.00041095,90,"2024-05-30T12:43:37.638",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220514,1717073017918,254.66721087,0.00041095,90,"2024-05-30T12:43:37.918",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220515,1717073019557,300.0,0.00045637,60,"2024-05-30T12:43:39.557",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220516,1717073029906,300.0,0.00046088,30,"2024-05-30T12:43:49.906",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220517,1717073042444,300.0,0.00046298,30,"2024-05-30T12:44:02.444",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220518,1717073051748,300.0,0.00046329,30,"2024-05-30T12:44:11.748",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220519,1717073060647,300.0,0.00046378,60,"2024-05-30T12:44:20.647",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220520,1717073072554,300.0,0.00046399,30,"2024-05-30T12:44:32.554",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220521,1717073110855,154.37521546,0.0003016,10,"2024-05-30T12:45:10.855",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220522,1717073115381,1000.0,0.00045,30,"2024-05-30T12:45:15.381",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220523,1717073115775,154.37521546,0.00030667,10,"2024-05-30T12:45:15.775",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220524,1717073120974,154.37521546,0.00031174,10,"2024-05-30T12:45:20.974",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220525,1717073125801,154.37521546,0.0003168,10,"2024-05-30T12:45:25.801",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220526,1717073130798,154.37521546,0.00032187,10,"2024-05-30T12:45:30.798",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220527,1717073136081,154.37521546,0.00032693,10,"2024-05-30T12:45:36.081",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220528,1717073140799,154.37521546,0.000332,10,"2024-05-30T12:45:40.799",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220529,1717073167746,500.0,0.000458,120,"2024-05-30T12:46:07.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220530,1717073176522,500.0,0.000458,120,"2024-05-30T12:46:16.522",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220531,1717073191741,25000.0,0.000333,13,"2024-05-30T12:46:31.741",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220532,1717073194489,3433.96,0.00045,120,"2024-05-30T12:46:34.489",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220537,1717073247292,161.34041085,0.0004543,30,"2024-05-30T12:47:27.292",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220538,1717073248829,193.80470629,0.0004454,30,"2024-05-30T12:47:28.829",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220542,1717073254069,150.61262182,0.00040958,30,"2024-05-30T12:47:34.069",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220543,1717073256447,150.61262185,0.0004367,30,"2024-05-30T12:47:36.447",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220544,1717073258213,154.03698948,0.00040798,30,"2024-05-30T12:47:38.213",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220545,1717073259385,154.03698948,0.00041404,30,"2024-05-30T12:47:39.385",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220546,1717073259959,154.03698948,0.00042029,30,"2024-05-30T12:47:39.959",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220547,1717073260525,154.03698948,0.00042862,30,"2024-05-30T12:47:40.525",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220548,1717073261086,154.03698948,0.0004437,30,"2024-05-30T12:47:41.086",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220549,1717073261610,154.03698948,0.00045125,30,"2024-05-30T12:47:41.610",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220550,1717073305222,500.0,0.00045,120,"2024-05-30T12:48:25.222",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220551,1717073309073,12500.0,0.000333,13,"2024-05-30T12:48:29.073",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220552,1717073310337,2110.0,0.00046075,15,"2024-05-30T12:48:30.337",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220553,1717073312094,2110.0,0.00046575,15,"2024-05-30T12:48:32.094",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220554,1717073326730,5000.0,0.00044996,40,"2024-05-30T12:48:46.730",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220555,1717073326759,5000.0,0.00044996,40,"2024-05-30T12:48:46.759",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220556,1717073326788,5000.0,0.00044996,40,"2024-05-30T12:48:46.788",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220557,1717073326822,5000.0,0.00044996,40,"2024-05-30T12:48:46.822",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220558,1717073326851,5000.0,0.00044996,40,"2024-05-30T12:48:46.851",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220559,1717073326884,5000.0,0.00044996,40,"2024-05-30T12:48:46.884",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220560,1717073326916,5000.0,0.00044996,40,"2024-05-30T12:48:46.916",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220561,1717073326945,5000.0,0.00044996,40,"2024-05-30T12:48:46.945",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220562,1717073326978,5000.0,0.00044996,40,"2024-05-30T12:48:46.978",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220563,1717073327007,5000.0,0.00044996,40,"2024-05-30T12:48:47.007",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220564,1717073327035,4865.61356518,0.00044996,40,"2024-05-30T12:48:47.035",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220565,1717073327063,5000.0,0.00044996,40,"2024-05-30T12:48:47.063",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220566,1717073327101,5000.0,0.00044996,40,"2024-05-30T12:48:47.101",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220567,1717073327132,150.0,0.00044996,40,"2024-05-30T12:48:47.132",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220568,1717073327171,5000.0,0.00044996,40,"2024-05-30T12:48:47.171",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220569,1717073327208,5000.0,0.00044996,40,"2024-05-30T12:48:47.208",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220570,1717073327247,5000.0,0.00044996,40,"2024-05-30T12:48:47.247",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220571,1717073327280,2962.6400985,0.00044996,40,"2024-05-30T12:48:47.280",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220572,1717073327322,5000.0,0.00044996,40,"2024-05-30T12:48:47.322",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220573,1717073327364,5000.0,0.00044996,40,"2024-05-30T12:48:47.364",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220581,1717073364078,12500.0,0.0004657,10,"2024-05-30T12:49:24.078",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220609,1717073433186,-1207.95616487,0.00017254,2,"2024-05-30T12:50:33.186",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220611,1717073433196,-783.00658811,0.00017255,2,"2024-05-30T12:50:33.196",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220613,1717073433206,-1618.0,0.000265,3,"2024-05-30T12:50:33.206",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220615,1717073433215,-221.0,0.00026648,2,"2024-05-30T12:50:33.215",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220616,1717073433228,-388.83,0.00028134,2,"2024-05-30T12:50:33.228",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220617,1717073433238,-180.01,0.00028134,2,"2024-05-30T12:50:33.238",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220618,1717073433248,-399.99,0.00028218,2,"2024-05-30T12:50:33.248",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220619,1717073433257,-250.0,0.00028299,2,"2024-05-30T12:50:33.257",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220620,1717073433267,-3910.6321,0.00028466,2,"2024-05-30T12:50:33.267",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220621,1717073433276,-6582.1680312,0.00028566,2,"2024-05-30T12:50:33.276",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220622,1717073433287,-3967.40597384,0.00028566,2,"2024-05-30T12:50:33.287",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220623,1717073433299,-1728.0087192,0.00028566,2,"2024-05-30T12:50:33.299",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220624,1717073433310,-451.63886766,0.00028566,2,"2024-05-30T12:50:33.310",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220625,1717073433326,-1485.179729,0.00028566,2,"2024-05-30T12:50:33.326",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220626,1717073433338,-615.77052,0.00028566,2,"2024-05-30T12:50:33.338",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220627,1717073433351,-8314.0981591,0.00028566,2,"2024-05-30T12:50:33.351",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220628,1717073433361,-167.56,0.0002868,2,"2024-05-30T12:50:33.361",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220629,1717073433371,-221.0,0.00028912,2,"2024-05-30T12:50:33.371",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220630,1717073433380,-397.53537589,0.00029,2,"2024-05-30T12:50:33.380",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220631,1717073433450,-561.10801134,0.00029,2,"2024-05-30T12:50:33.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220632,1717073433462,-949.0050601,0.00029,2,"2024-05-30T12:50:33.462",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220633,1717073433472,-154.37521547,0.00029147,2,"2024-05-30T12:50:33.472",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220634,1717073433481,-100.25813507,0.00029148,2,"2024-05-30T12:50:33.481",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220635,1717073433492,-412.27636493,0.00029148,2,"2024-05-30T12:50:33.492",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220636,1717073433501,-1000.0,0.00029148,2,"2024-05-30T12:50:33.501",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220637,1717073433510,-3234.45790754,0.00029168,2,"2024-05-30T12:50:33.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220638,1717073433581,-565.2208109,0.00029168,2,"2024-05-30T12:50:33.581",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220639,1717073433593,-263.47322908,0.00029168,2,"2024-05-30T12:50:33.593",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220654,1717073438583,-829.12025248,0.00029168,2,"2024-05-30T12:50:38.583",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220655,1717073438593,-186.89704446,0.00029168,2,"2024-05-30T12:50:38.593",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220656,1717073438603,-1000.0,0.0002917,2,"2024-05-30T12:50:38.603",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220657,1717073438613,-500.0,0.00029247,7,"2024-05-30T12:50:38.613",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220658,1717073438623,-500.0,0.00029247,7,"2024-05-30T12:50:38.623",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220659,1717073438633,-500.0,0.00029247,7,"2024-05-30T12:50:38.633",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220660,1717073438643,-500.0,0.00029247,7,"2024-05-30T12:50:38.643",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220661,1717073438653,-528.49478511,0.00029247,7,"2024-05-30T12:50:38.653",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220662,1717073438664,-527.61289467,0.00029247,7,"2024-05-30T12:50:38.664",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220663,1717073438674,-500.0,0.00029247,7,"2024-05-30T12:50:38.674",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220664,1717073438684,-500.0,0.00029247,7,"2024-05-30T12:50:38.684",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220665,1717073438693,-526.16375027,0.00029247,7,"2024-05-30T12:50:38.693",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220666,1717073438704,-331.49217062,0.00029247,7,"2024-05-30T12:50:38.704",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220667,1717073438714,-541.48771953,0.00029247,7,"2024-05-30T12:50:38.714",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220668,1717073438723,-500.0,0.00029247,7,"2024-05-30T12:50:38.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220669,1717073438736,-500.0,0.00029247,7,"2024-05-30T12:50:38.736",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220670,1717073438746,-500.0,0.00029247,7,"2024-05-30T12:50:38.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220671,1717073438755,-500.0,0.00029247,7,"2024-05-30T12:50:38.755",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220672,1717073438766,-500.0,0.00029247,7,"2024-05-30T12:50:38.766",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220673,1717073438776,-500.0,0.00029247,7,"2024-05-30T12:50:38.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220674,1717073438785,-500.0,0.00029247,7,"2024-05-30T12:50:38.785",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220675,1717073438795,-500.0,0.00029247,7,"2024-05-30T12:50:38.795",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220676,1717073438804,-500.0,0.00029247,7,"2024-05-30T12:50:38.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220677,1717073438813,-500.0,0.00029247,7,"2024-05-30T12:50:38.813",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220678,1717073438823,-500.0,0.00029247,7,"2024-05-30T12:50:38.823",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220679,1717073438833,-500.0,0.00029247,7,"2024-05-30T12:50:38.833",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220681,1717073438842,-500.0,0.00029247,7,"2024-05-30T12:50:38.842",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220683,1717073438852,-500.0,0.00029247,7,"2024-05-30T12:50:38.852",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220685,1717073438861,-500.0,0.00029247,7,"2024-05-30T12:50:38.861",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220687,1717073438871,-500.0,0.00029247,7,"2024-05-30T12:50:38.871",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220689,1717073438880,-500.0,0.00029247,7,"2024-05-30T12:50:38.880",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220691,1717073438890,-500.0,0.00029247,7,"2024-05-30T12:50:38.890",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220694,1717073438900,-500.0,0.00029247,7,"2024-05-30T12:50:38.900",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220696,1717073438909,-500.0,0.00029247,7,"2024-05-30T12:50:38.909",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220698,1717073438921,-283.64426961,0.00029247,7,"2024-05-30T12:50:38.921",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220700,1717073438934,-500.0,0.00029247,7,"2024-05-30T12:50:38.934",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220702,1717073438944,-500.0,0.00029247,7,"2024-05-30T12:50:38.944",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220704,1717073438954,-500.0,0.00029247,7,"2024-05-30T12:50:38.954",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220706,1717073438965,-500.0,0.00029247,7,"2024-05-30T12:50:38.965",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220708,1717073438975,-500.0,0.00029247,7,"2024-05-30T12:50:38.975",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220710,1717073438987,-500.0,0.00029247,7,"2024-05-30T12:50:38.987",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220712,1717073438996,-537.38960854,0.00029247,7,"2024-05-30T12:50:38.996",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220714,1717073439005,-500.0,0.00029247,7,"2024-05-30T12:50:39.005",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220716,1717073439015,-500.0,0.00029247,7,"2024-05-30T12:50:39.015",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220718,1717073439024,-500.0,0.00029247,7,"2024-05-30T12:50:39.024",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220720,1717073439034,-500.0,0.00029247,7,"2024-05-30T12:50:39.034",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220722,1717073439043,-500.0,0.00029247,7,"2024-05-30T12:50:39.043",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220724,1717073439057,-500.0,0.00029247,7,"2024-05-30T12:50:39.057",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220727,1717073439068,-555.36655418,0.00029247,7,"2024-05-30T12:50:39.068",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220729,1717073439078,-411.63445654,0.00029247,7,"2024-05-30T12:50:39.078",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220731,1717073439088,-101.02887106,0.00029247,7,"2024-05-30T12:50:39.088",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220733,1717073439102,-303.39147441,0.00029247,7,"2024-05-30T12:50:39.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220968,1717073441336,-95.57965453,0.00029247,7,"2024-05-30T12:50:41.336",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220970,1717073441346,-500.0,0.00029247,7,"2024-05-30T12:50:41.346",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220972,1717073441356,-500.0,0.00029247,7,"2024-05-30T12:50:41.356",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220974,1717073441365,-500.0,0.00029247,7,"2024-05-30T12:50:41.365",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220976,1717073441374,-500.0,0.00029247,7,"2024-05-30T12:50:41.374",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220978,1717073441383,-486.47385545,0.00029247,7,"2024-05-30T12:50:41.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220980,1717073441393,-500.0,0.00029247,7,"2024-05-30T12:50:41.393",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220982,1717073441403,-500.0,0.00029247,7,"2024-05-30T12:50:41.403",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220984,1717073441412,-500.0,0.00029247,7,"2024-05-30T12:50:41.412",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220986,1717073441421,-538.17884464,0.00029247,7,"2024-05-30T12:50:41.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220988,1717073441432,-500.0,0.00029247,7,"2024-05-30T12:50:41.432",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220990,1717073441441,-500.0,0.00029247,7,"2024-05-30T12:50:41.441",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220993,1717073441452,-233.02002471,0.00029247,7,"2024-05-30T12:50:41.452",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220995,1717073441461,-500.0,0.00029247,7,"2024-05-30T12:50:41.461",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220997,1717073441471,-500.0,0.00029247,7,"2024-05-30T12:50:41.471",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328220999,1717073441481,-500.0,0.00029247,2,"2024-05-30T12:50:41.481",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221001,1717073441491,-500.0,0.00029247,7,"2024-05-30T12:50:41.491",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221003,1717073441501,-500.0,0.00029247,7,"2024-05-30T12:50:41.501",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221005,1717073441510,-500.0,0.00029247,7,"2024-05-30T12:50:41.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221007,1717073441520,-45.68589358,0.00029247,7,"2024-05-30T12:50:41.520",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221009,1717073441537,-473.89745052,0.00029247,7,"2024-05-30T12:50:41.537",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221011,1717073441547,-500.0,0.00029247,7,"2024-05-30T12:50:41.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221013,1717073441556,-500.0,0.00029247,7,"2024-05-30T12:50:41.556",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221015,1717073441565,-500.0,0.00029247,7,"2024-05-30T12:50:41.565",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221017,1717073441575,-500.0,0.00029247,7,"2024-05-30T12:50:41.575",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221020,1717073441585,-500.0,0.00029247,7,"2024-05-30T12:50:41.585",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221021,1717073441595,-500.0,0.00029247,7,"2024-05-30T12:50:41.595",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221023,1717073441605,-573.47683482,0.00029247,7,"2024-05-30T12:50:41.605",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221025,1717073441615,-500.0,0.00029247,7,"2024-05-30T12:50:41.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221027,1717073441624,-500.0,0.00029247,7,"2024-05-30T12:50:41.624",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221041,1717073441828,-500.0,0.00029247,7,"2024-05-30T12:50:41.828",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221042,1717073441838,-155.4708019,0.00029247,7,"2024-05-30T12:50:41.838",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221043,1717073441849,-500.0,0.00029247,7,"2024-05-30T12:50:41.849",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221044,1717073441871,-375.92107999,0.00029247,7,"2024-05-30T12:50:41.871",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221045,1717073441884,-500.0,0.00029247,7,"2024-05-30T12:50:41.884",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221046,1717073441894,-500.0,0.00029247,7,"2024-05-30T12:50:41.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221047,1717073441905,-536.74007055,0.00029247,7,"2024-05-30T12:50:41.905",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221048,1717073441915,-500.0,0.00029247,7,"2024-05-30T12:50:41.915",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221049,1717073441932,-500.0,0.00029247,7,"2024-05-30T12:50:41.932",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221050,1717073441942,-547.4061175,0.00029247,7,"2024-05-30T12:50:41.942",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221051,1717073441952,-500.0,0.00029247,7,"2024-05-30T12:50:41.952",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221052,1717073441963,-500.0,0.00029247,7,"2024-05-30T12:50:41.963",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221053,1717073441974,-500.0,0.00029247,7,"2024-05-30T12:50:41.974",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221054,1717073441985,-500.0,0.00029247,7,"2024-05-30T12:50:41.985",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221055,1717073441995,-500.0,0.00029247,7,"2024-05-30T12:50:41.995",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221056,1717073442007,-500.0,0.00029247,7,"2024-05-30T12:50:42.007",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221057,1717073442018,-500.0,0.00029247,7,"2024-05-30T12:50:42.018",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221058,1717073442028,-500.0,0.00029247,7,"2024-05-30T12:50:42.028",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221059,1717073442038,-500.0,0.00029247,7,"2024-05-30T12:50:42.038",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221060,1717073442048,-500.0,0.00029247,7,"2024-05-30T12:50:42.048",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221061,1717073442058,-500.0,0.00029247,7,"2024-05-30T12:50:42.058",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221062,1717073442068,-500.0,0.00029247,7,"2024-05-30T12:50:42.068",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221063,1717073442078,-522.07433044,0.00029247,7,"2024-05-30T12:50:42.078",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221064,1717073442088,-500.0,0.00029247,7,"2024-05-30T12:50:42.088",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221065,1717073442097,-506.97976573,0.00029247,7,"2024-05-30T12:50:42.097",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221066,1717073442107,-500.0,0.00029247,7,"2024-05-30T12:50:42.107",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221067,1717073442116,-526.05390656,0.00029247,7,"2024-05-30T12:50:42.116",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221068,1717073442126,-533.38947595,0.00029247,7,"2024-05-30T12:50:42.126",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221069,1717073442136,-500.0,0.00029247,7,"2024-05-30T12:50:42.136",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221070,1717073442147,-500.0,0.00029247,7,"2024-05-30T12:50:42.147",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221071,1717073442156,-500.0,0.00029247,7,"2024-05-30T12:50:42.156",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221072,1717073442166,-516.76842289,0.00029247,7,"2024-05-30T12:50:42.166",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221073,1717073442177,-247.11108399,0.00029247,7,"2024-05-30T12:50:42.177",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221074,1717073442187,-500.0,0.00029247,7,"2024-05-30T12:50:42.187",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221075,1717073442197,-500.0,0.00029247,7,"2024-05-30T12:50:42.197",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221076,1717073442207,-500.0,0.00029247,7,"2024-05-30T12:50:42.207",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221077,1717073442217,-500.0,0.00029247,7,"2024-05-30T12:50:42.217",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221078,1717073442227,-500.0,0.00029247,7,"2024-05-30T12:50:42.227",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221079,1717073442239,-500.0,0.00029247,7,"2024-05-30T12:50:42.239",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221080,1717073442249,-288.1241596,0.00029247,7,"2024-05-30T12:50:42.249",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221081,1717073442259,-500.0,0.00029247,7,"2024-05-30T12:50:42.259",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221082,1717073442269,-500.0,0.00029247,7,"2024-05-30T12:50:42.269",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221083,1717073442279,-500.0,0.00029247,7,"2024-05-30T12:50:42.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221084,1717073442289,-500.0,0.00029247,7,"2024-05-30T12:50:42.289",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221085,1717073442300,-500.0,0.00029247,7,"2024-05-30T12:50:42.300",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221086,1717073442310,-500.0,0.00029247,7,"2024-05-30T12:50:42.310",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221087,1717073442321,-500.0,0.00029247,7,"2024-05-30T12:50:42.321",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221088,1717073442331,-500.0,0.00029247,7,"2024-05-30T12:50:42.331",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221089,1717073442342,-561.25195712,0.00029247,7,"2024-05-30T12:50:42.342",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221090,1717073442352,-500.0,0.00029247,7,"2024-05-30T12:50:42.352",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221091,1717073442362,-500.0,0.00029247,7,"2024-05-30T12:50:42.362",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221092,1717073442372,-510.50195593,0.00029247,7,"2024-05-30T12:50:42.372",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221093,1717073442382,-500.0,0.00029247,7,"2024-05-30T12:50:42.382",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221094,1717073442391,-500.0,0.00029247,7,"2024-05-30T12:50:42.391",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221095,1717073442401,-500.0,0.00029247,7,"2024-05-30T12:50:42.401",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221096,1717073442411,-500.0,0.00029247,7,"2024-05-30T12:50:42.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221097,1717073442421,-500.0,0.00029247,7,"2024-05-30T12:50:42.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221098,1717073442431,-511.03492802,0.00029247,7,"2024-05-30T12:50:42.431",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221099,1717073442441,-500.0,0.00029247,7,"2024-05-30T12:50:42.441",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221100,1717073442451,-500.0,0.00029247,7,"2024-05-30T12:50:42.451",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221101,1717073442460,-500.0,0.00029247,7,"2024-05-30T12:50:42.460",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221102,1717073442471,-526.98406756,0.00029247,7,"2024-05-30T12:50:42.471",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221103,1717073442484,-500.0,0.00029247,7,"2024-05-30T12:50:42.484",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221104,1717073442494,-500.0,0.00029247,7,"2024-05-30T12:50:42.494",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221105,1717073442504,-518.85094993,0.00029247,7,"2024-05-30T12:50:42.504",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221106,1717073442515,-500.0,0.00029247,7,"2024-05-30T12:50:42.515",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221107,1717073442525,-516.22864568,0.00029247,7,"2024-05-30T12:50:42.525",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221108,1717073442535,-610.30035634,0.00029247,7,"2024-05-30T12:50:42.535",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221109,1717073442546,-500.0,0.00029247,7,"2024-05-30T12:50:42.546",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221110,1717073442556,-500.0,0.00029247,7,"2024-05-30T12:50:42.556",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221111,1717073442566,-500.0,0.00029247,7,"2024-05-30T12:50:42.566",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221112,1717073442576,-500.0,0.00029247,7,"2024-05-30T12:50:42.576",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221113,1717073442586,-500.0,0.00029247,7,"2024-05-30T12:50:42.586",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221114,1717073442596,-518.34074557,0.00029247,7,"2024-05-30T12:50:42.596",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221115,1717073442606,-500.0,0.00029247,7,"2024-05-30T12:50:42.606",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221116,1717073442616,-500.0,0.00029247,7,"2024-05-30T12:50:42.616",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221117,1717073442626,-500.0,0.00029247,7,"2024-05-30T12:50:42.626",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221118,1717073442636,-530.66880191,0.00029247,7,"2024-05-30T12:50:42.636",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221119,1717073442646,-500.0,0.00029247,7,"2024-05-30T12:50:42.646",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221120,1717073442656,-500.0,0.00029247,7,"2024-05-30T12:50:42.656",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221121,1717073442666,-500.0,0.00029247,7,"2024-05-30T12:50:42.666",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221122,1717073442676,-500.0,0.00029247,7,"2024-05-30T12:50:42.676",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221123,1717073442685,-500.0,0.00029247,7,"2024-05-30T12:50:42.685",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221124,1717073442694,-490.23718809,0.00029247,7,"2024-05-30T12:50:42.694",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221125,1717073442704,-542.10396573,0.00029247,7,"2024-05-30T12:50:42.704",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221126,1717073442714,-500.0,0.00029247,7,"2024-05-30T12:50:42.714",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221130,1717073442724,-500.0,0.00029247,7,"2024-05-30T12:50:42.724",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221133,1717073442737,-539.47732295,0.00029247,7,"2024-05-30T12:50:42.737",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221136,1717073442747,-500.0,0.00029247,7,"2024-05-30T12:50:42.747",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221139,1717073442757,-500.0,0.00029247,7,"2024-05-30T12:50:42.757",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221142,1717073442766,-585.66426155,0.00029247,7,"2024-05-30T12:50:42.766",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221145,1717073442776,-500.0,0.00029247,7,"2024-05-30T12:50:42.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221148,1717073442785,-500.0,0.00029247,7,"2024-05-30T12:50:42.785",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221151,1717073442794,-500.0,0.00029247,7,"2024-05-30T12:50:42.794",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221153,1717073442803,-500.0,0.00029247,7,"2024-05-30T12:50:42.803",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221155,1717073442813,-500.0,0.00029247,7,"2024-05-30T12:50:42.813",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221157,1717073442823,-500.0,0.00029247,7,"2024-05-30T12:50:42.823",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221159,1717073442832,-528.57211976,0.00029247,7,"2024-05-30T12:50:42.832",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221161,1717073442842,-500.0,0.00029247,7,"2024-05-30T12:50:42.842",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221162,1717073442852,-156.87235439,0.00029247,7,"2024-05-30T12:50:42.852",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221163,1717073442862,-535.10607733,0.00029247,7,"2024-05-30T12:50:42.862",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221165,1717073442872,-535.44531673,0.00029247,7,"2024-05-30T12:50:42.872",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221167,1717073442882,-500.0,0.00029247,7,"2024-05-30T12:50:42.882",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221169,1717073442891,-558.25343888,0.00029247,7,"2024-05-30T12:50:42.891",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221170,1717073442901,-611.53288247,0.00029247,7,"2024-05-30T12:50:42.901",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221172,1717073442911,-500.0,0.00029247,7,"2024-05-30T12:50:42.911",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221174,1717073442922,-514.17722223,0.00029247,7,"2024-05-30T12:50:42.922",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221176,1717073442936,-500.0,0.00029247,7,"2024-05-30T12:50:42.936",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221178,1717073442946,-505.48802487,0.00029247,7,"2024-05-30T12:50:42.946",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221180,1717073442955,-500.0,0.00029247,7,"2024-05-30T12:50:42.955",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221182,1717073442966,-500.0,0.00029247,7,"2024-05-30T12:50:42.966",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221184,1717073442975,-504.4288243,0.00029247,7,"2024-05-30T12:50:42.975",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221186,1717073442986,-500.0,0.00029247,7,"2024-05-30T12:50:42.986",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221187,1717073442995,-500.0,0.00029247,7,"2024-05-30T12:50:42.995",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221188,1717073443006,-500.0,0.00029247,7,"2024-05-30T12:50:43.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221189,1717073443017,-500.0,0.00029247,7,"2024-05-30T12:50:43.017",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221190,1717073443027,-366.9,0.00029247,7,"2024-05-30T12:50:43.027",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221191,1717073443036,-500.0,0.00029247,7,"2024-05-30T12:50:43.036",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221192,1717073443046,-500.0,0.00029247,7,"2024-05-30T12:50:43.046",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221193,1717073443055,-500.0,0.00029247,7,"2024-05-30T12:50:43.055",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221194,1717073443065,-500.0,0.00029247,2,"2024-05-30T12:50:43.065",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221195,1717073443075,-500.0,0.00029247,7,"2024-05-30T12:50:43.075",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221196,1717073443084,-500.0,0.00029247,7,"2024-05-30T12:50:43.084",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221197,1717073443094,-500.0,0.00029247,7,"2024-05-30T12:50:43.094",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221198,1717073443104,-522.09041216,0.00029247,7,"2024-05-30T12:50:43.104",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221199,1717073443113,-500.0,0.00029247,7,"2024-05-30T12:50:43.113",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221200,1717073443123,-500.0,0.00029247,7,"2024-05-30T12:50:43.123",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221201,1717073443132,-529.54302516,0.00029247,7,"2024-05-30T12:50:43.132",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221202,1717073443141,-522.84546861,0.00029247,7,"2024-05-30T12:50:43.141",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221203,1717073443150,-500.0,0.00029247,7,"2024-05-30T12:50:43.150",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221205,1717073443160,-600.26,0.00029247,7,"2024-05-30T12:50:43.160",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221207,1717073443168,-500.0,0.00029247,7,"2024-05-30T12:50:43.168",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221209,1717073443179,-500.0,0.00029247,7,"2024-05-30T12:50:43.179",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221211,1717073443188,-500.0,0.00029247,7,"2024-05-30T12:50:43.188",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221213,1717073443198,-500.0,0.00029247,7,"2024-05-30T12:50:43.198",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221215,1717073443208,-500.0,0.00029247,7,"2024-05-30T12:50:43.208",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221217,1717073443217,-500.0,0.00029247,7,"2024-05-30T12:50:43.217",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221218,1717073443226,-500.0,0.00029247,7,"2024-05-30T12:50:43.226",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221219,1717073443239,-500.0,0.00029247,7,"2024-05-30T12:50:43.239",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221220,1717073443248,-500.0,0.00029247,7,"2024-05-30T12:50:43.248",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221221,1717073443256,-500.0,0.00029247,7,"2024-05-30T12:50:43.256",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221222,1717073443265,-500.0,0.00029247,7,"2024-05-30T12:50:43.265",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221223,1717073443274,-500.0,0.00029247,7,"2024-05-30T12:50:43.274",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221224,1717073443284,-500.0,0.00029247,7,"2024-05-30T12:50:43.284",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221225,1717073443293,-500.0,0.00029247,7,"2024-05-30T12:50:43.293",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221226,1717073443302,-500.0,0.00029247,7,"2024-05-30T12:50:43.302",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221227,1717073443311,-500.0,0.00029247,7,"2024-05-30T12:50:43.311",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221228,1717073443321,-500.0,0.00029247,7,"2024-05-30T12:50:43.321",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221229,1717073443331,-500.0,0.00029247,7,"2024-05-30T12:50:43.331",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221230,1717073443340,-500.0,0.00029247,7,"2024-05-30T12:50:43.340",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221231,1717073443349,-515.73976983,0.00029247,7,"2024-05-30T12:50:43.349",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221232,1717073443359,-500.0,0.00029247,7,"2024-05-30T12:50:43.359",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221233,1717073443368,-568.9574567,0.00029247,7,"2024-05-30T12:50:43.368",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221234,1717073443377,-500.0,0.00029247,7,"2024-05-30T12:50:43.377",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221235,1717073443387,-500.0,0.00029247,7,"2024-05-30T12:50:43.387",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221236,1717073443396,-220.91603248,0.00029247,7,"2024-05-30T12:50:43.396",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221237,1717073443405,-500.0,0.00029247,7,"2024-05-30T12:50:43.405",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221238,1717073443414,-500.0,0.00029247,7,"2024-05-30T12:50:43.414",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221239,1717073443423,-500.0,0.00029247,7,"2024-05-30T12:50:43.423",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221240,1717073443433,-334.40888909,0.00029247,7,"2024-05-30T12:50:43.433",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221241,1717073443442,-500.0,0.00029247,7,"2024-05-30T12:50:43.442",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221242,1717073443451,-500.0,0.00029247,7,"2024-05-30T12:50:43.451",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221243,1717073443461,-171.05945125,0.00029247,7,"2024-05-30T12:50:43.461",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221244,1717073443471,-500.0,0.00029247,7,"2024-05-30T12:50:43.471",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221245,1717073443483,-500.0,0.00029247,7,"2024-05-30T12:50:43.483",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221246,1717073443492,-500.0,0.00029247,7,"2024-05-30T12:50:43.492",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221247,1717073443501,-499.64716862,0.00029247,7,"2024-05-30T12:50:43.501",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221248,1717073443510,-500.0,0.00029247,7,"2024-05-30T12:50:43.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221250,1717073443518,-500.0,0.00029247,7,"2024-05-30T12:50:43.518",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221251,1717073443528,-502.35101158,0.00029247,7,"2024-05-30T12:50:43.528",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221252,1717073443538,-500.0,0.00029247,7,"2024-05-30T12:50:43.538",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221253,1717073443547,-500.0,0.00029247,7,"2024-05-30T12:50:43.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221254,1717073443557,-500.0,0.00029247,7,"2024-05-30T12:50:43.557",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221255,1717073443567,-500.0,0.00029247,7,"2024-05-30T12:50:43.567",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221256,1717073443576,-500.0,0.00029247,7,"2024-05-30T12:50:43.576",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221257,1717073443586,-500.0,0.00029267,7,"2024-05-30T12:50:43.586",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221258,1717073443595,-500.0,0.00029267,7,"2024-05-30T12:50:43.595",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221259,1717073443605,-500.0,0.00029267,7,"2024-05-30T12:50:43.605",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221260,1717073443615,-500.0,0.00029267,7,"2024-05-30T12:50:43.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221261,1717073443624,-500.0,0.00029267,7,"2024-05-30T12:50:43.624",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221262,1717073443634,-500.0,0.00029267,7,"2024-05-30T12:50:43.634",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221263,1717073443644,-500.0,0.00029267,7,"2024-05-30T12:50:43.644",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221264,1717073443654,-500.0,0.00029267,7,"2024-05-30T12:50:43.654",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221265,1717073443663,-595.01,0.00029267,7,"2024-05-30T12:50:43.663",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221266,1717073443672,-500.0,0.00029267,7,"2024-05-30T12:50:43.672",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221267,1717073443682,-500.0,0.00029267,7,"2024-05-30T12:50:43.682",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221268,1717073443692,-500.0,0.00029267,7,"2024-05-30T12:50:43.692",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221269,1717073443701,-500.0,0.00029267,7,"2024-05-30T12:50:43.701",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221270,1717073443711,-500.0,0.00029267,7,"2024-05-30T12:50:43.711",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221271,1717073443720,-500.0,0.00029267,7,"2024-05-30T12:50:43.720",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221272,1717073443732,-533.94,0.00029267,7,"2024-05-30T12:50:43.732",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221273,1717073443741,-500.0,0.00029267,7,"2024-05-30T12:50:43.741",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221274,1717073443751,-500.0,0.00029267,7,"2024-05-30T12:50:43.751",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221275,1717073443761,-500.0,0.00029267,7,"2024-05-30T12:50:43.761",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221276,1717073443771,-500.0,0.00029267,7,"2024-05-30T12:50:43.771",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221277,1717073443780,-500.0,0.00029267,7,"2024-05-30T12:50:43.780",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221278,1717073443789,-556.88,0.00029267,7,"2024-05-30T12:50:43.789",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221279,1717073443799,-500.0,0.00029267,7,"2024-05-30T12:50:43.799",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221280,1717073443808,-1291.87,0.00029267,7,"2024-05-30T12:50:43.808",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221281,1717073443817,-500.0,0.00029267,7,"2024-05-30T12:50:43.817",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221282,1717073443827,-500.0,0.00029267,7,"2024-05-30T12:50:43.827",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221283,1717073443836,-500.0,0.00029267,7,"2024-05-30T12:50:43.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221284,1717073443845,-500.0,0.00029267,7,"2024-05-30T12:50:43.845",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221285,1717073443855,-3455.84,0.00029267,7,"2024-05-30T12:50:43.855",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221286,1717073443864,-500.0,0.00029267,7,"2024-05-30T12:50:43.864",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221288,1717073443876,-500.0,0.00029267,7,"2024-05-30T12:50:43.876",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221290,1717073443885,-500.0,0.00029267,7,"2024-05-30T12:50:43.885",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221292,1717073443895,-500.0,0.00029267,7,"2024-05-30T12:50:43.895",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221294,1717073443904,-500.0,0.00029267,7,"2024-05-30T12:50:43.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221296,1717073443914,-500.0,0.00029267,7,"2024-05-30T12:50:43.914",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221298,1717073443928,-500.0,0.00029267,7,"2024-05-30T12:50:43.928",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221299,1717073443937,-500.0,0.00029267,7,"2024-05-30T12:50:43.937",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221300,1717073443947,-500.0,0.00029268,7,"2024-05-30T12:50:43.947",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221301,1717073443957,-500.0,0.00029268,7,"2024-05-30T12:50:43.957",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221302,1717073443970,-500.0,0.00029268,7,"2024-05-30T12:50:43.970",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221303,1717073443981,-500.0,0.00029268,7,"2024-05-30T12:50:43.981",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221304,1717073443991,-500.0,0.00029268,7,"2024-05-30T12:50:43.991",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221305,1717073444002,-500.0,0.00029268,7,"2024-05-30T12:50:44.002",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221306,1717073444012,-20000.0,0.00029268,2,"2024-05-30T12:50:44.012",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221307,1717073444021,-500.0,0.00029268,7,"2024-05-30T12:50:44.021",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221308,1717073444031,-500.0,0.00029268,7,"2024-05-30T12:50:44.031",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221309,1717073444041,-500.0,0.00029268,7,"2024-05-30T12:50:44.041",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221310,1717073444051,-500.0,0.00029268,7,"2024-05-30T12:50:44.051",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221311,1717073444060,-500.0,0.00029268,7,"2024-05-30T12:50:44.060",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221312,1717073444070,-500.0,0.00029268,7,"2024-05-30T12:50:44.070",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221313,1717073444079,-500.0,0.00029268,7,"2024-05-30T12:50:44.079",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221314,1717073444090,-500.0,0.00029268,7,"2024-05-30T12:50:44.090",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221315,1717073444100,-500.0,0.00029268,7,"2024-05-30T12:50:44.100",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221316,1717073444110,-500.0,0.00029268,7,"2024-05-30T12:50:44.110",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221317,1717073444119,-500.0,0.00029268,7,"2024-05-30T12:50:44.119",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221318,1717073444129,-500.0,0.00029268,7,"2024-05-30T12:50:44.129",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221319,1717073444138,-500.0,0.00029268,7,"2024-05-30T12:50:44.138",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221320,1717073444147,-500.0,0.00029268,7,"2024-05-30T12:50:44.147",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221321,1717073444157,-500.0,0.00029268,7,"2024-05-30T12:50:44.157",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221322,1717073444167,-500.0,0.00029268,7,"2024-05-30T12:50:44.167",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221323,1717073444178,-500.0,0.00029268,7,"2024-05-30T12:50:44.178",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221324,1717073444189,-500.0,0.00029268,7,"2024-05-30T12:50:44.189",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221325,1717073444199,-500.0,0.00029268,7,"2024-05-30T12:50:44.199",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221326,1717073444208,-150.0,0.00029268,7,"2024-05-30T12:50:44.208",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221327,1717073444217,-500.0,0.00029268,7,"2024-05-30T12:50:44.217",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221328,1717073444226,-500.0,0.00029268,7,"2024-05-30T12:50:44.226",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221329,1717073444238,-500.0,0.00029268,7,"2024-05-30T12:50:44.238",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221330,1717073444248,-500.0,0.00029268,7,"2024-05-30T12:50:44.248",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221331,1717073444258,-500.0,0.00029268,7,"2024-05-30T12:50:44.258",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221332,1717073444267,-500.0,0.00029268,7,"2024-05-30T12:50:44.267",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221333,1717073444277,-500.0,0.00029268,7,"2024-05-30T12:50:44.277",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221334,1717073444287,-500.0,0.00029268,7,"2024-05-30T12:50:44.287",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221335,1717073444297,-500.0,0.00029268,7,"2024-05-30T12:50:44.297",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221336,1717073444307,-500.0,0.00029268,7,"2024-05-30T12:50:44.307",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221337,1717073444316,-500.0,0.00029268,7,"2024-05-30T12:50:44.316",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221338,1717073444326,-500.0,0.00029268,7,"2024-05-30T12:50:44.326",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221339,1717073444335,-500.0,0.00029268,7,"2024-05-30T12:50:44.335",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221340,1717073444344,-570.79836547,0.00029268,7,"2024-05-30T12:50:44.344",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221341,1717073444354,-500.0,0.00029268,7,"2024-05-30T12:50:44.354",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221342,1717073444363,-500.0,0.00029268,7,"2024-05-30T12:50:44.363",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221343,1717073444373,-500.0,0.00029268,7,"2024-05-30T12:50:44.373",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221344,1717073444382,-500.0,0.00029268,7,"2024-05-30T12:50:44.382",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221345,1717073444392,-500.0,0.00029268,7,"2024-05-30T12:50:44.392",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221346,1717073444401,-500.0,0.00029268,7,"2024-05-30T12:50:44.401",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221347,1717073444411,-500.0,0.00029268,7,"2024-05-30T12:50:44.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221348,1717073444421,-500.0,0.00029268,7,"2024-05-30T12:50:44.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221349,1717073444430,-500.0,0.00029268,7,"2024-05-30T12:50:44.430",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221350,1717073444439,-500.0,0.00029268,7,"2024-05-30T12:50:44.439",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221351,1717073444449,-500.0,0.00029268,7,"2024-05-30T12:50:44.449",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221352,1717073444459,-500.0,0.00029268,7,"2024-05-30T12:50:44.459",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221353,1717073444468,-321.28724243,0.00029268,7,"2024-05-30T12:50:44.468",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221354,1717073444478,-177.44081641,0.00029268,7,"2024-05-30T12:50:44.478",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221355,1717073444518,-322.55918359,0.00029268,7,"2024-05-30T12:50:44.518",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221356,1717073444528,-242.9658164,0.00029268,7,"2024-05-30T12:50:44.528",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221357,1717073445448,-257.0341836,0.00029268,7,"2024-05-30T12:50:45.448",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221358,1717073445458,-500.0,0.00029268,7,"2024-05-30T12:50:45.458",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221360,1717073445467,-491.93061972,0.00029268,7,"2024-05-30T12:50:45.467",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221362,1717073445479,-8.06938028,0.00029268,7,"2024-05-30T12:50:45.479",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221364,1717073445489,-500.0,0.00029268,7,"2024-05-30T12:50:45.489",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221365,1717073445499,-500.0,0.00029268,7,"2024-05-30T12:50:45.499",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221366,1717073445508,-500.0,0.00029268,7,"2024-05-30T12:50:45.508",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221367,1717073445519,-500.0,0.00029268,7,"2024-05-30T12:50:45.519",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221368,1717073445529,-487.23061937,0.00029268,7,"2024-05-30T12:50:45.529",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221370,1717073445541,-12.76938063,0.00029268,7,"2024-05-30T12:50:45.541",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221371,1717073445550,-500.0,0.00029268,7,"2024-05-30T12:50:45.550",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221373,1717073445559,-208.96210577,0.00029268,7,"2024-05-30T12:50:45.559",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221375,1717073445568,-500.0,0.00029268,7,"2024-05-30T12:50:45.568",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221377,1717073445578,-155.0,0.00029268,7,"2024-05-30T12:50:45.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221379,1717073445587,-500.0,0.00029268,7,"2024-05-30T12:50:45.587",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221381,1717073445597,-500.0,0.00029268,2,"2024-05-30T12:50:45.597",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221383,1717073445606,-224.43903401,0.00029268,7,"2024-05-30T12:50:45.606",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221385,1717073445615,-500.0,0.00029268,7,"2024-05-30T12:50:45.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221387,1717073445625,-500.0,0.00029268,7,"2024-05-30T12:50:45.625",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221389,1717073445635,-500.0,0.00029268,7,"2024-05-30T12:50:45.635",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221391,1717073445644,-500.0,0.00029268,7,"2024-05-30T12:50:45.644",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221392,1717073445653,-500.0,0.00029268,7,"2024-05-30T12:50:45.653",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221393,1717073445662,-500.0,0.00029268,7,"2024-05-30T12:50:45.662",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221394,1717073445671,-500.0,0.00029268,7,"2024-05-30T12:50:45.671",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221395,1717073445680,-518.48821825,0.00029268,7,"2024-05-30T12:50:45.680",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221396,1717073445688,-500.0,0.00029268,7,"2024-05-30T12:50:45.688",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221397,1717073445698,-500.0,0.00029268,7,"2024-05-30T12:50:45.698",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221398,1717073445707,-500.0,0.00029268,7,"2024-05-30T12:50:45.707",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221399,1717073445716,-500.0,0.00029268,7,"2024-05-30T12:50:45.716",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221400,1717073445725,-500.0,0.00029268,7,"2024-05-30T12:50:45.725",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221401,1717073445736,-500.0,0.00029268,7,"2024-05-30T12:50:45.736",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221402,1717073445745,-500.0,0.00029268,7,"2024-05-30T12:50:45.745",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221403,1717073445754,-500.0,0.00029268,7,"2024-05-30T12:50:45.754",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221404,1717073445762,-500.0,0.00029268,7,"2024-05-30T12:50:45.762",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221405,1717073445903,-500.0,0.00029268,7,"2024-05-30T12:50:45.903",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221406,1717073445912,-500.0,0.00029268,7,"2024-05-30T12:50:45.912",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221407,1717073445926,-500.0,0.00029268,7,"2024-05-30T12:50:45.926",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221408,1717073445939,-500.0,0.00029268,7,"2024-05-30T12:50:45.939",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221409,1717073445948,-500.0,0.00029268,7,"2024-05-30T12:50:45.948",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221410,1717073445957,-500.0,0.00029268,7,"2024-05-30T12:50:45.957",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221411,1717073445967,-500.0,0.00029268,7,"2024-05-30T12:50:45.967",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221412,1717073445978,-500.0,0.00029268,7,"2024-05-30T12:50:45.978",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221413,1717073445990,-500.0,0.00029268,7,"2024-05-30T12:50:45.990",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221414,1717073445999,-500.0,0.00029268,7,"2024-05-30T12:50:45.999",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221415,1717073446009,-500.0,0.00029268,7,"2024-05-30T12:50:46.009",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221416,1717073446019,-500.0,0.00029268,7,"2024-05-30T12:50:46.019",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221417,1717073446029,-450.88111362,0.00029268,7,"2024-05-30T12:50:46.029",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221419,1717073446221,-500.0,0.00029267,7,"2024-05-30T12:50:46.221",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221420,1717073446232,-49.11888638,0.00029268,7,"2024-05-30T12:50:46.232",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221421,1717073446241,-500.0,0.00029268,7,"2024-05-30T12:50:46.241",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221422,1717073446251,-500.0,0.00029268,7,"2024-05-30T12:50:46.251",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221423,1717073446260,-500.0,0.00029268,7,"2024-05-30T12:50:46.260",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221424,1717073446269,-500.0,0.00029268,7,"2024-05-30T12:50:46.269",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221425,1717073446277,-500.0,0.00029268,7,"2024-05-30T12:50:46.277",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221426,1717073446286,-500.0,0.00029268,7,"2024-05-30T12:50:46.286",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221427,1717073446296,-230.40256634,0.00029268,7,"2024-05-30T12:50:46.296",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221428,1717073446344,-311.7686698,0.00029268,7,"2024-05-30T12:50:46.344",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221429,1717073446359,-42.65526596,0.00029268,7,"2024-05-30T12:50:46.359",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221430,1717073446368,-500.0,0.00029268,7,"2024-05-30T12:50:46.368",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221432,1717073446377,-500.0,0.00029268,7,"2024-05-30T12:50:46.377",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221434,1717073446387,-500.0,0.00029268,7,"2024-05-30T12:50:46.387",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221436,1717073446397,-964.5,0.00029268,7,"2024-05-30T12:50:46.397",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221438,1717073446407,-500.0,0.00029268,7,"2024-05-30T12:50:46.407",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221441,1717073446416,-500.0,0.00029268,7,"2024-05-30T12:50:46.416",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221443,1717073446426,-500.0,0.00029268,7,"2024-05-30T12:50:46.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221445,1717073446435,-500.0,0.00029268,7,"2024-05-30T12:50:46.435",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221447,1717073446444,-500.0,0.00029268,7,"2024-05-30T12:50:46.444",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221449,1717073446453,-500.0,0.00029268,7,"2024-05-30T12:50:46.453",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221450,1717073446462,-500.0,0.00029268,7,"2024-05-30T12:50:46.462",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221453,1717073446472,-418.13382216,0.00029268,7,"2024-05-30T12:50:46.472",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221454,1717073446482,-500.0,0.00029268,7,"2024-05-30T12:50:46.482",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221456,1717073446491,-500.0,0.00029268,7,"2024-05-30T12:50:46.491",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221458,1717073446500,-500.0,0.00029268,7,"2024-05-30T12:50:46.500",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221460,1717073446510,-265.84534326,0.00029268,7,"2024-05-30T12:50:46.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221463,1717073446522,-234.15465674,0.00029268,7,"2024-05-30T12:50:46.522",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221465,1717073446531,-167.81955214,0.00029268,7,"2024-05-30T12:50:46.531",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221467,1717073446539,-500.0,0.00029268,7,"2024-05-30T12:50:46.539",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221468,1717073446549,-500.0,0.00029268,7,"2024-05-30T12:50:46.549",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221469,1717073446558,-500.0,0.00029268,7,"2024-05-30T12:50:46.558",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221470,1717073446567,-500.0,0.00029268,7,"2024-05-30T12:50:46.567",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221472,1717073446576,-500.0,0.00029268,7,"2024-05-30T12:50:46.576",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221474,1717073446584,-500.0,0.00029268,7,"2024-05-30T12:50:46.584",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221475,1717073446593,-500.0,0.00029268,7,"2024-05-30T12:50:46.593",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221476,1717073446602,-500.0,0.00029268,7,"2024-05-30T12:50:46.602",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221477,1717073446611,-500.0,0.00029268,7,"2024-05-30T12:50:46.611",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221478,1717073446621,-500.0,0.00029268,7,"2024-05-30T12:50:46.621",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221479,1717073446629,-500.0,0.00029268,7,"2024-05-30T12:50:46.629",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221480,1717073446639,-500.0,0.00029268,7,"2024-05-30T12:50:46.639",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221481,1717073446648,-500.0,0.00029268,7,"2024-05-30T12:50:46.648",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221482,1717073446657,-500.0,0.00029268,7,"2024-05-30T12:50:46.657",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221483,1717073446666,-1212.84,0.00029268,7,"2024-05-30T12:50:46.666",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221484,1717073446675,-500.0,0.00029268,7,"2024-05-30T12:50:46.675",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221485,1717073446685,-500.0,0.00029268,7,"2024-05-30T12:50:46.685",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221486,1717073446694,-500.0,0.00029268,7,"2024-05-30T12:50:46.694",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221487,1717073446702,-538.17307423,0.00029268,7,"2024-05-30T12:50:46.702",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221488,1717073446711,-500.0,0.00029268,7,"2024-05-30T12:50:46.711",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221489,1717073446720,-500.0,0.00029268,7,"2024-05-30T12:50:46.720",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221490,1717073446730,-500.0,0.00029268,7,"2024-05-30T12:50:46.730",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221491,1717073446740,-500.0,0.00029268,7,"2024-05-30T12:50:46.740",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221492,1717073446749,-500.0,0.00029268,7,"2024-05-30T12:50:46.749",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221493,1717073446758,-431.22914653,0.00029268,7,"2024-05-30T12:50:46.758",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221494,1717073446767,-500.0,0.00029268,7,"2024-05-30T12:50:46.767",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221495,1717073446776,-500.0,0.00029268,7,"2024-05-30T12:50:46.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221496,1717073446786,-500.0,0.00029268,7,"2024-05-30T12:50:46.786",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221497,1717073446795,-500.0,0.00029268,7,"2024-05-30T12:50:46.795",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221498,1717073446804,-500.0,0.00029268,7,"2024-05-30T12:50:46.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221499,1717073446813,-500.0,0.00029268,7,"2024-05-30T12:50:46.813",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221500,1717073446822,-500.0,0.00029268,7,"2024-05-30T12:50:46.822",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221501,1717073446831,-500.0,0.00029268,7,"2024-05-30T12:50:46.831",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221502,1717073446840,-500.0,0.00029268,7,"2024-05-30T12:50:46.840",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221503,1717073446850,-500.0,0.00029268,7,"2024-05-30T12:50:46.850",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221504,1717073446859,-500.0,0.00029268,7,"2024-05-30T12:50:46.859",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221505,1717073446868,-500.0,0.00029268,7,"2024-05-30T12:50:46.868",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221506,1717073446877,-500.0,0.00029268,7,"2024-05-30T12:50:46.877",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221507,1717073446886,-500.0,0.00029268,7,"2024-05-30T12:50:46.886",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221508,1717073446895,-500.0,0.00029268,7,"2024-05-30T12:50:46.895",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221509,1717073446905,-500.0,0.00029268,7,"2024-05-30T12:50:46.905",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221510,1717073446914,-267.41113726,0.00029268,7,"2024-05-30T12:50:46.914",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221511,1717073446928,-500.0,0.00029268,7,"2024-05-30T12:50:46.928",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221512,1717073446937,-500.0,0.00029268,7,"2024-05-30T12:50:46.937",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221513,1717073446947,-500.0,0.00029268,7,"2024-05-30T12:50:46.947",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221514,1717073446956,-500.0,0.00029268,7,"2024-05-30T12:50:46.956",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221515,1717073446966,-500.0,0.00029268,7,"2024-05-30T12:50:46.966",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221516,1717073446975,-528.85274331,0.00029268,7,"2024-05-30T12:50:46.975",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221517,1717073446986,-500.0,0.00029268,7,"2024-05-30T12:50:46.986",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221518,1717073446995,-500.0,0.00029268,7,"2024-05-30T12:50:46.995",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221519,1717073447007,-627.47,0.00029268,7,"2024-05-30T12:50:47.007",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221520,1717073447017,-500.0,0.00029268,7,"2024-05-30T12:50:47.017",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221521,1717073447026,-500.0,0.00029268,7,"2024-05-30T12:50:47.026",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221522,1717073447035,-500.0,0.00029268,7,"2024-05-30T12:50:47.035",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221523,1717073447044,-500.0,0.00029268,7,"2024-05-30T12:50:47.044",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221524,1717073447054,-500.0,0.00029268,7,"2024-05-30T12:50:47.054",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221525,1717073447064,-565.59,0.00029268,7,"2024-05-30T12:50:47.064",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221526,1717073447073,-507.83967307,0.00029268,7,"2024-05-30T12:50:47.073",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221527,1717073447082,-500.0,0.00029268,7,"2024-05-30T12:50:47.082",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221528,1717073447091,-500.0,0.00029268,7,"2024-05-30T12:50:47.091",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221529,1717073447100,-1052.8,0.00029268,7,"2024-05-30T12:50:47.100",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221530,1717073447109,-217.60840401,0.00029268,7,"2024-05-30T12:50:47.109",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221531,1717073447118,-500.0,0.00029268,7,"2024-05-30T12:50:47.118",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221532,1717073447127,-500.0,0.00029268,7,"2024-05-30T12:50:47.127",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221533,1717073447136,-1007.21,0.00029268,7,"2024-05-30T12:50:47.136",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221534,1717073447146,-500.0,0.00029268,7,"2024-05-30T12:50:47.146",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221535,1717073447155,-500.0,0.00029268,7,"2024-05-30T12:50:47.155",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221536,1717073447165,-585.6,0.00029268,7,"2024-05-30T12:50:47.165",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221537,1717073447174,-332.14501983,0.00029268,7,"2024-05-30T12:50:47.174",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221538,1717073447184,-500.0,0.00029268,7,"2024-05-30T12:50:47.184",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221539,1717073447193,-500.0,0.00029268,7,"2024-05-30T12:50:47.193",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221540,1717073447202,-500.0,0.00029268,7,"2024-05-30T12:50:47.202",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221541,1717073447211,-500.0,0.00029268,7,"2024-05-30T12:50:47.211",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221542,1717073447221,-500.0,0.00029268,7,"2024-05-30T12:50:47.221",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221543,1717073447234,-500.0,0.00029268,7,"2024-05-30T12:50:47.234",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221544,1717073447243,-500.0,0.00029268,7,"2024-05-30T12:50:47.243",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221545,1717073447252,-500.0,0.00029268,7,"2024-05-30T12:50:47.252",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221546,1717073447262,-500.0,0.00029268,7,"2024-05-30T12:50:47.262",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221547,1717073447270,-2399.48,0.00029268,7,"2024-05-30T12:50:47.270",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221548,1717073447279,-500.0,0.00029268,7,"2024-05-30T12:50:47.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221549,1717073447289,-500.0,0.00029268,7,"2024-05-30T12:50:47.289",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221550,1717073447299,-500.0,0.00029268,7,"2024-05-30T12:50:47.299",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221551,1717073447308,-500.0,0.00029268,7,"2024-05-30T12:50:47.308",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221552,1717073447317,-500.0,0.00029268,7,"2024-05-30T12:50:47.317",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221553,1717073447326,-500.0,0.00029268,7,"2024-05-30T12:50:47.326",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221554,1717073447336,-500.0,0.00029268,7,"2024-05-30T12:50:47.336",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221555,1717073447344,-500.0,0.00029268,7,"2024-05-30T12:50:47.344",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221556,1717073447353,-778.96,0.00029268,7,"2024-05-30T12:50:47.353",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221557,1717073447362,-500.0,0.00029268,7,"2024-05-30T12:50:47.362",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221558,1717073447371,-500.0,0.00029268,7,"2024-05-30T12:50:47.371",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221559,1717073447380,-500.0,0.00029268,7,"2024-05-30T12:50:47.380",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221560,1717073447389,-500.0,0.00029268,7,"2024-05-30T12:50:47.389",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221561,1717073447398,-500.0,0.00029268,7,"2024-05-30T12:50:47.398",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221562,1717073447406,-500.0,0.00029268,7,"2024-05-30T12:50:47.406",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221563,1717073447415,-500.0,0.00029268,7,"2024-05-30T12:50:47.415",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221564,1717073447424,-500.0,0.00029268,7,"2024-05-30T12:50:47.424",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221565,1717073447433,-500.0,0.00029268,7,"2024-05-30T12:50:47.433",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221566,1717073447441,-500.0,0.00029268,7,"2024-05-30T12:50:47.441",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221567,1717073447450,-500.0,0.00029268,7,"2024-05-30T12:50:47.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221568,1717073447459,-500.0,0.00029268,7,"2024-05-30T12:50:47.459",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221569,1717073447468,-500.0,0.00029268,7,"2024-05-30T12:50:47.468",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221570,1717073447478,-632.76,0.00029268,7,"2024-05-30T12:50:47.478",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221571,1717073447489,-500.0,0.00029268,7,"2024-05-30T12:50:47.489",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221572,1717073447497,-500.0,0.00029268,2,"2024-05-30T12:50:47.497",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221573,1717073447506,-500.0,0.00029268,7,"2024-05-30T12:50:47.506",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221574,1717073447515,-500.0,0.00029268,7,"2024-05-30T12:50:47.515",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221575,1717073447524,-500.0,0.00029268,7,"2024-05-30T12:50:47.524",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221576,1717073447533,-500.0,0.00029268,7,"2024-05-30T12:50:47.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221577,1717073447543,-500.0,0.00029268,7,"2024-05-30T12:50:47.543",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221578,1717073447551,-2286.58,0.00029268,7,"2024-05-30T12:50:47.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221579,1717073447561,-500.0,0.00029268,7,"2024-05-30T12:50:47.561",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221580,1717073447570,-500.0,0.00029268,7,"2024-05-30T12:50:47.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221581,1717073447579,-500.0,0.00029268,7,"2024-05-30T12:50:47.579",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221582,1717073447588,-500.0,0.00029268,7,"2024-05-30T12:50:47.588",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221583,1717073447597,-500.0,0.00029268,7,"2024-05-30T12:50:47.597",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221584,1717073447606,-500.0,0.00029268,7,"2024-05-30T12:50:47.606",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221585,1717073447615,-537.15883737,0.00029268,7,"2024-05-30T12:50:47.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221586,1717073447624,-500.0,0.00029268,7,"2024-05-30T12:50:47.624",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221587,1717073447633,-500.0,0.00029268,7,"2024-05-30T12:50:47.633",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221588,1717073447642,-500.0,0.00029268,7,"2024-05-30T12:50:47.642",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221589,1717073447651,-500.0,0.00029268,7,"2024-05-30T12:50:47.651",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221590,1717073447659,-511.24213087,0.00029268,7,"2024-05-30T12:50:47.659",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221591,1717073447668,-500.0,0.00029268,7,"2024-05-30T12:50:47.668",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221592,1717073447676,-500.0,0.00029268,7,"2024-05-30T12:50:47.676",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221593,1717073447684,-500.0,0.00029268,7,"2024-05-30T12:50:47.684",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221594,1717073447693,-500.0,0.00029268,7,"2024-05-30T12:50:47.693",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221595,1717073447703,-500.0,0.00029268,7,"2024-05-30T12:50:47.703",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221596,1717073447712,-500.0,0.00029268,7,"2024-05-30T12:50:47.712",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221597,1717073447721,-500.0,0.00029268,7,"2024-05-30T12:50:47.721",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221598,1717073447730,-500.0,0.00029268,7,"2024-05-30T12:50:47.730",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221599,1717073447742,-500.0,0.00029268,7,"2024-05-30T12:50:47.742",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221600,1717073447751,-522.22285551,0.00029269,7,"2024-05-30T12:50:47.751",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221601,1717073447760,-500.0,0.00029269,7,"2024-05-30T12:50:47.760",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221602,1717073447770,-500.0,0.00029269,7,"2024-05-30T12:50:47.770",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221603,1717073447779,-500.0,0.00029269,7,"2024-05-30T12:50:47.779",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221604,1717073447788,-500.0,0.00029269,7,"2024-05-30T12:50:47.788",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221605,1717073447798,-500.0,0.00029269,7,"2024-05-30T12:50:47.798",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221606,1717073447808,-500.0,0.00029269,7,"2024-05-30T12:50:47.808",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221607,1717073447817,-509.01182368,0.00029269,7,"2024-05-30T12:50:47.817",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221608,1717073447826,-500.0,0.00029269,7,"2024-05-30T12:50:47.826",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221609,1717073447836,-500.0,0.00029269,7,"2024-05-30T12:50:47.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221610,1717073447845,-500.0,0.00029269,7,"2024-05-30T12:50:47.845",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221611,1717073447854,-500.0,0.00029269,7,"2024-05-30T12:50:47.854",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221612,1717073447863,-500.0,0.00029269,7,"2024-05-30T12:50:47.863",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221613,1717073447873,-500.0,0.00029269,7,"2024-05-30T12:50:47.873",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221614,1717073447882,-597.84784989,0.00029269,7,"2024-05-30T12:50:47.882",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221615,1717073447891,-500.0,0.00029269,7,"2024-05-30T12:50:47.891",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221616,1717073447900,-500.0,0.00029269,7,"2024-05-30T12:50:47.900",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221617,1717073447909,-500.0,0.00029269,7,"2024-05-30T12:50:47.909",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221618,1717073447920,-500.0,0.00029269,7,"2024-05-30T12:50:47.920",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221619,1717073447933,-500.0,0.00029269,7,"2024-05-30T12:50:47.933",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221620,1717073447943,-500.0,0.00029269,7,"2024-05-30T12:50:47.943",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221621,1717073447952,-174.35445576,0.00029269,7,"2024-05-30T12:50:47.952",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221622,1717073447960,-500.0,0.00029269,7,"2024-05-30T12:50:47.960",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221623,1717073447970,-548.61406827,0.00029269,7,"2024-05-30T12:50:47.970",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221624,1717073447979,-500.0,0.00029269,7,"2024-05-30T12:50:47.979",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221625,1717073447990,-500.0,0.00029269,7,"2024-05-30T12:50:47.990",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221626,1717073447999,-500.0,0.00029269,7,"2024-05-30T12:50:47.999",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221627,1717073448011,-500.0,0.00029269,7,"2024-05-30T12:50:48.011",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221628,1717073448021,-500.0,0.00029269,7,"2024-05-30T12:50:48.021",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221629,1717073448030,-500.0,0.00029269,7,"2024-05-30T12:50:48.030",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221630,1717073448040,-500.0,0.00029269,7,"2024-05-30T12:50:48.040",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221631,1717073448049,-500.0,0.00029269,7,"2024-05-30T12:50:48.049",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221632,1717073448058,-500.0,0.00029269,7,"2024-05-30T12:50:48.058",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221633,1717073448067,-500.0,0.00029269,7,"2024-05-30T12:50:48.067",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221634,1717073448077,-500.0,0.00029269,7,"2024-05-30T12:50:48.077",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221635,1717073448086,-500.0,0.00029269,7,"2024-05-30T12:50:48.086",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221636,1717073448095,-500.0,0.00029269,7,"2024-05-30T12:50:48.095",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221637,1717073448104,-500.0,0.00029269,7,"2024-05-30T12:50:48.104",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221638,1717073448114,-500.0,0.00029269,7,"2024-05-30T12:50:48.114",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221639,1717073448123,-546.3498279,0.00029269,7,"2024-05-30T12:50:48.123",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221640,1717073448131,-500.0,0.00029269,7,"2024-05-30T12:50:48.131",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221641,1717073448140,-500.0,0.00029269,7,"2024-05-30T12:50:48.140",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221642,1717073448149,-500.0,0.00029269,7,"2024-05-30T12:50:48.149",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221643,1717073448158,-500.0,0.00029269,7,"2024-05-30T12:50:48.158",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221644,1717073448167,-500.0,0.00029269,7,"2024-05-30T12:50:48.167",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221645,1717073448177,-500.0,0.00029269,7,"2024-05-30T12:50:48.177",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221646,1717073448186,-500.0,0.00029269,7,"2024-05-30T12:50:48.186",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221647,1717073448195,-500.0,0.00029269,7,"2024-05-30T12:50:48.195",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221648,1717073448204,-500.0,0.00029269,7,"2024-05-30T12:50:48.204",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221649,1717073448214,-500.0,0.00029269,7,"2024-05-30T12:50:48.214",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221650,1717073448223,-500.0,0.00029269,7,"2024-05-30T12:50:48.223",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221651,1717073448234,-500.0,0.00029269,7,"2024-05-30T12:50:48.234",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221652,1717073448243,-500.0,0.00029269,7,"2024-05-30T12:50:48.243",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221653,1717073448252,-500.0,0.00029269,7,"2024-05-30T12:50:48.252",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221654,1717073448261,-500.0,0.00029269,7,"2024-05-30T12:50:48.261",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221655,1717073448270,-511.73534331,0.00029269,7,"2024-05-30T12:50:48.270",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221656,1717073448279,-500.0,0.00029269,7,"2024-05-30T12:50:48.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221657,1717073448288,-500.0,0.00029269,7,"2024-05-30T12:50:48.288",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221658,1717073448297,-500.0,0.00029269,7,"2024-05-30T12:50:48.297",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221659,1717073448306,-500.0,0.00029269,7,"2024-05-30T12:50:48.306",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221660,1717073448314,-500.0,0.00029269,7,"2024-05-30T12:50:48.314",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221661,1717073448323,-500.0,0.00029269,7,"2024-05-30T12:50:48.323",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221662,1717073448333,-528.79112544,0.00029269,7,"2024-05-30T12:50:48.333",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221663,1717073448342,-500.0,0.00029269,7,"2024-05-30T12:50:48.342",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221664,1717073448351,-500.0,0.00029269,7,"2024-05-30T12:50:48.351",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221665,1717073448360,-478.84473884,0.00029269,7,"2024-05-30T12:50:48.360",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221666,1717073448370,-500.0,0.00029269,7,"2024-05-30T12:50:48.370",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221667,1717073448379,-500.0,0.00029269,7,"2024-05-30T12:50:48.379",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221668,1717073448388,-500.0,0.00029269,7,"2024-05-30T12:50:48.388",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221669,1717073448397,-500.0,0.00029269,7,"2024-05-30T12:50:48.397",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221670,1717073448406,-500.0,0.00029269,7,"2024-05-30T12:50:48.406",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221671,1717073448415,-500.0,0.00029269,7,"2024-05-30T12:50:48.415",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221672,1717073448424,-500.0,0.00029269,7,"2024-05-30T12:50:48.424",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221673,1717073448433,-500.0,0.00029269,7,"2024-05-30T12:50:48.433",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221674,1717073448442,-500.0,0.00029269,7,"2024-05-30T12:50:48.442",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221675,1717073448451,-500.0,0.00029269,7,"2024-05-30T12:50:48.451",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221676,1717073448460,-500.0,0.00029269,7,"2024-05-30T12:50:48.460",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221677,1717073448469,-500.0,0.00029269,7,"2024-05-30T12:50:48.469",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221678,1717073448479,-500.0,0.00029269,7,"2024-05-30T12:50:48.479",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221679,1717073448490,-500.0,0.00029269,7,"2024-05-30T12:50:48.490",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221680,1717073448499,-500.0,0.00029269,7,"2024-05-30T12:50:48.499",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221681,1717073448508,-500.0,0.00029269,7,"2024-05-30T12:50:48.508",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221682,1717073448516,-500.0,0.00029269,7,"2024-05-30T12:50:48.516",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221683,1717073448525,-500.0,0.00029269,7,"2024-05-30T12:50:48.525",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221684,1717073448535,-500.0,0.00029269,7,"2024-05-30T12:50:48.535",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221685,1717073448545,-500.0,0.00029269,7,"2024-05-30T12:50:48.545",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221686,1717073448554,-500.0,0.00029269,7,"2024-05-30T12:50:48.554",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221687,1717073448564,-500.0,0.00029269,7,"2024-05-30T12:50:48.564",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221688,1717073448696,-500.0,0.00029269,7,"2024-05-30T12:50:48.696",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221689,1717073448706,-500.0,0.00029269,7,"2024-05-30T12:50:48.706",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221690,1717073448715,-500.0,0.00029269,7,"2024-05-30T12:50:48.715",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221691,1717073448725,-500.0,0.00029269,7,"2024-05-30T12:50:48.725",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221692,1717073448736,-500.0,0.00029269,7,"2024-05-30T12:50:48.736",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221693,1717073448745,-500.0,0.00029269,7,"2024-05-30T12:50:48.745",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221694,1717073448755,-500.0,0.00029269,7,"2024-05-30T12:50:48.755",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221695,1717073448765,-500.0,0.00029269,7,"2024-05-30T12:50:48.765",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221696,1717073448776,-500.0,0.00029269,7,"2024-05-30T12:50:48.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221697,1717073448785,-500.0,0.00029269,7,"2024-05-30T12:50:48.785",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221698,1717073448795,-500.0,0.00029269,7,"2024-05-30T12:50:48.795",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221699,1717073448806,-500.0,0.00029269,7,"2024-05-30T12:50:48.806",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221700,1717073448816,-500.0,0.00029269,7,"2024-05-30T12:50:48.816",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221701,1717073448826,-500.0,0.00029269,7,"2024-05-30T12:50:48.826",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221702,1717073448836,-500.0,0.00029269,7,"2024-05-30T12:50:48.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221703,1717073448845,-500.0,0.00029269,7,"2024-05-30T12:50:48.845",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221704,1717073448854,-500.0,0.00029269,7,"2024-05-30T12:50:48.854",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221705,1717073448863,-500.0,0.00029269,7,"2024-05-30T12:50:48.863",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221706,1717073448873,-500.0,0.00029269,7,"2024-05-30T12:50:48.873",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221707,1717073448882,-500.0,0.00029269,7,"2024-05-30T12:50:48.882",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221708,1717073448893,-543.70335792,0.00029269,7,"2024-05-30T12:50:48.893",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221709,1717073448903,-500.0,0.00029269,7,"2024-05-30T12:50:48.903",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221710,1717073448912,-530.25864098,0.00029269,7,"2024-05-30T12:50:48.912",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221711,1717073448924,-500.0,0.00029269,7,"2024-05-30T12:50:48.924",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221712,1717073448934,-416.27434174,0.00029269,7,"2024-05-30T12:50:48.934",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221713,1717073448943,-500.0,0.00029269,7,"2024-05-30T12:50:48.943",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221714,1717073448953,-500.0,0.00029269,7,"2024-05-30T12:50:48.953",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221715,1717073448964,-500.0,0.00029269,7,"2024-05-30T12:50:48.964",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221716,1717073448973,-500.0,0.00029269,7,"2024-05-30T12:50:48.973",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221717,1717073448984,-500.0,0.00029269,7,"2024-05-30T12:50:48.984",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221718,1717073448993,-500.0,0.00029269,7,"2024-05-30T12:50:48.993",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221719,1717073449002,-500.0,0.00029269,7,"2024-05-30T12:50:49.002",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221720,1717073449013,-500.0,0.00029269,7,"2024-05-30T12:50:49.013",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221721,1717073449023,-500.0,0.00029269,7,"2024-05-30T12:50:49.023",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221722,1717073449033,-500.0,0.00029269,7,"2024-05-30T12:50:49.033",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221723,1717073449042,-288.14894832,0.00029269,7,"2024-05-30T12:50:49.042",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221724,1717073449051,-500.0,0.00029269,7,"2024-05-30T12:50:49.051",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221725,1717073449061,-500.0,0.00029269,7,"2024-05-30T12:50:49.061",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221726,1717073449070,-500.0,0.00029269,7,"2024-05-30T12:50:49.070",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221727,1717073449079,-500.0,0.00029269,7,"2024-05-30T12:50:49.079",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221728,1717073449089,-500.0,0.00029269,7,"2024-05-30T12:50:49.089",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221729,1717073449098,-500.0,0.00029269,7,"2024-05-30T12:50:49.098",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221730,1717073449108,-609.73233509,0.00029269,7,"2024-05-30T12:50:49.108",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221731,1717073449117,-500.0,0.00029269,7,"2024-05-30T12:50:49.117",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221732,1717073449126,-500.0,0.00029269,7,"2024-05-30T12:50:49.126",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221733,1717073449135,-500.0,0.00029269,7,"2024-05-30T12:50:49.135",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221734,1717073449145,-500.0,0.00029269,2,"2024-05-30T12:50:49.145",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221735,1717073449154,-500.0,0.00029269,7,"2024-05-30T12:50:49.154",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221736,1717073449164,-500.0,0.00029269,7,"2024-05-30T12:50:49.164",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221737,1717073449173,-500.0,0.00029269,7,"2024-05-30T12:50:49.173",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221738,1717073449183,-500.0,0.00029269,7,"2024-05-30T12:50:49.183",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221739,1717073449193,-500.0,0.00029269,7,"2024-05-30T12:50:49.193",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221740,1717073449202,-500.0,0.00029269,7,"2024-05-30T12:50:49.202",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221741,1717073449212,-500.0,0.00029269,7,"2024-05-30T12:50:49.212",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221742,1717073449222,-500.0,0.00029269,7,"2024-05-30T12:50:49.222",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221743,1717073449231,-500.0,0.00029269,7,"2024-05-30T12:50:49.231",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221744,1717073449243,-500.0,0.00029269,7,"2024-05-30T12:50:49.243",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221745,1717073449253,-500.0,0.00029269,7,"2024-05-30T12:50:49.253",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221746,1717073449263,-500.0,0.00029269,7,"2024-05-30T12:50:49.263",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221747,1717073449273,-500.0,0.00029269,7,"2024-05-30T12:50:49.273",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221748,1717073449283,-500.0,0.00029269,7,"2024-05-30T12:50:49.283",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221749,1717073449292,-500.0,0.00029269,7,"2024-05-30T12:50:49.292",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221750,1717073449302,-322.47093059,0.00029269,7,"2024-05-30T12:50:49.302",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221751,1717073449312,-500.0,0.00029269,7,"2024-05-30T12:50:49.312",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221752,1717073449321,-534.02810917,0.00029269,7,"2024-05-30T12:50:49.321",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221753,1717073449330,-500.0,0.00029269,7,"2024-05-30T12:50:49.330",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221754,1717073449340,-500.0,0.00029269,7,"2024-05-30T12:50:49.340",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221755,1717073449349,-519.55136024,0.00029269,7,"2024-05-30T12:50:49.349",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221756,1717073449359,-500.0,0.00029269,7,"2024-05-30T12:50:49.359",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221757,1717073449368,-500.0,0.00029269,7,"2024-05-30T12:50:49.368",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221758,1717073449378,-500.0,0.00029269,7,"2024-05-30T12:50:49.378",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221759,1717073449387,-529.0714062,0.00029269,7,"2024-05-30T12:50:49.387",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221760,1717073449397,-500.0,0.00029269,7,"2024-05-30T12:50:49.397",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221761,1717073449406,-500.0,0.00029269,7,"2024-05-30T12:50:49.406",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221762,1717073449416,-500.0,0.00029269,7,"2024-05-30T12:50:49.416",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221763,1717073449426,-500.0,0.00029269,7,"2024-05-30T12:50:49.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221764,1717073449435,-500.0,0.00029269,7,"2024-05-30T12:50:49.435",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221765,1717073449444,-500.0,0.0002927,7,"2024-05-30T12:50:49.444",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221766,1717073449454,-500.0,0.0002927,7,"2024-05-30T12:50:49.454",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221767,1717073449463,-508.58576999,0.0002927,7,"2024-05-30T12:50:49.463",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221768,1717073449472,-398.84096518,0.0002927,7,"2024-05-30T12:50:49.472",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221769,1717073449482,-500.0,0.0002927,7,"2024-05-30T12:50:49.482",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221770,1717073449493,-2500.0,0.0002927,2,"2024-05-30T12:50:49.493",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221771,1717073449502,-500.0,0.0002927,2,"2024-05-30T12:50:49.502",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221772,1717073449510,-258.31940161,0.0002927,7,"2024-05-30T12:50:49.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221773,1717073449520,-500.0,0.0002927,7,"2024-05-30T12:50:49.520",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221774,1717073449528,-199.82771961,0.0002927,7,"2024-05-30T12:50:49.528",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221775,1717073449538,-500.0,0.0002927,7,"2024-05-30T12:50:49.538",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221776,1717073449547,-299.68954071,0.0002927,7,"2024-05-30T12:50:49.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221777,1717073449556,-186.89704444,0.00029374,2,"2024-05-30T12:50:49.556",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221778,1717073449566,-322.87703541,0.00029421,2,"2024-05-30T12:50:49.566",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221779,1717073449575,-234.53919679,0.00029443,2,"2024-05-30T12:50:49.575",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221780,1717073449585,-500.0,0.00029521,7,"2024-05-30T12:50:49.585",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221781,1717073449594,-500.0,0.00029521,7,"2024-05-30T12:50:49.594",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221782,1717073449603,-531.24,0.00029521,7,"2024-05-30T12:50:49.603",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221783,1717073449613,-500.0,0.00029521,7,"2024-05-30T12:50:49.613",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221784,1717073449623,-500.0,0.00029521,7,"2024-05-30T12:50:49.623",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221785,1717073449632,-500.0,0.00029521,7,"2024-05-30T12:50:49.632",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221786,1717073449642,-500.0,0.00029521,7,"2024-05-30T12:50:49.642",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221787,1717073449651,-500.0,0.00029521,7,"2024-05-30T12:50:49.651",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221788,1717073449660,-500.0,0.00029521,7,"2024-05-30T12:50:49.660",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221789,1717073449669,-500.0,0.00029521,7,"2024-05-30T12:50:49.669",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221790,1717073449679,-500.0,0.00029521,7,"2024-05-30T12:50:49.679",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221791,1717073449688,-500.0,0.00029521,7,"2024-05-30T12:50:49.688",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221792,1717073449698,-500.0,0.00029521,7,"2024-05-30T12:50:49.698",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221793,1717073449707,-500.0,0.00029521,7,"2024-05-30T12:50:49.707",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221794,1717073449717,-500.0,0.00029521,7,"2024-05-30T12:50:49.717",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221795,1717073449725,-500.0,0.00029521,7,"2024-05-30T12:50:49.725",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221796,1717073449736,-500.0,0.00029521,7,"2024-05-30T12:50:49.736",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221797,1717073449745,-500.0,0.00029521,7,"2024-05-30T12:50:49.745",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221798,1717073449755,-500.0,0.00029521,7,"2024-05-30T12:50:49.755",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221799,1717073449764,-500.0,0.00029521,7,"2024-05-30T12:50:49.764",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221800,1717073449774,-500.0,0.00029521,7,"2024-05-30T12:50:49.774",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221801,1717073449784,-500.0,0.00029521,7,"2024-05-30T12:50:49.784",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221802,1717073449793,-500.0,0.00029521,7,"2024-05-30T12:50:49.793",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221803,1717073449803,-500.0,0.00029521,7,"2024-05-30T12:50:49.803",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221804,1717073449813,-500.0,0.00029521,7,"2024-05-30T12:50:49.813",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221805,1717073449822,-500.0,0.00029521,7,"2024-05-30T12:50:49.822",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221806,1717073449831,-613.56322308,0.00029521,7,"2024-05-30T12:50:49.831",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221807,1717073449841,-435.07046403,0.00029521,7,"2024-05-30T12:50:49.841",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221808,1717073449850,-500.0,0.00029521,7,"2024-05-30T12:50:49.850",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221809,1717073449860,-500.0,0.00029521,7,"2024-05-30T12:50:49.860",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221810,1717073449869,-500.0,0.00029521,7,"2024-05-30T12:50:49.869",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221811,1717073449879,-257.48,0.00029521,7,"2024-05-30T12:50:49.879",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221812,1717073449892,-500.0,0.00029521,7,"2024-05-30T12:50:49.892",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221813,1717073449901,-500.0,0.00029521,7,"2024-05-30T12:50:49.901",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221814,1717073449911,-244.68338243,0.00029521,7,"2024-05-30T12:50:49.911",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221815,1717073449920,-179.39091073,0.00029521,7,"2024-05-30T12:50:49.920",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221816,1717073449930,-397.52,0.00029521,7,"2024-05-30T12:50:49.930",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221817,1717073449941,-500.0,0.00029521,7,"2024-05-30T12:50:49.941",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221818,1717073449951,-500.0,0.00029521,7,"2024-05-30T12:50:49.951",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221819,1717073449961,-493.89355393,0.00029521,7,"2024-05-30T12:50:49.961",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221820,1717073449971,-500.0,0.00029521,7,"2024-05-30T12:50:49.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221821,1717073449981,-500.0,0.00029521,7,"2024-05-30T12:50:49.981",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221822,1717073449993,-500.0,0.00029521,7,"2024-05-30T12:50:49.993",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221823,1717073450002,-500.0,0.00029521,7,"2024-05-30T12:50:50.002",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221824,1717073450013,-500.0,0.00029521,7,"2024-05-30T12:50:50.013",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221825,1717073450023,-500.0,0.00029521,7,"2024-05-30T12:50:50.023",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221826,1717073450032,-500.0,0.00029521,7,"2024-05-30T12:50:50.032",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221827,1717073450042,-500.0,0.00029521,7,"2024-05-30T12:50:50.042",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221828,1717073450051,-500.0,0.00029521,7,"2024-05-30T12:50:50.051",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221829,1717073450061,-500.0,0.00029521,7,"2024-05-30T12:50:50.061",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221830,1717073450070,-151.37211504,0.00029521,7,"2024-05-30T12:50:50.070",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221831,1717073450080,-500.0,0.00029521,7,"2024-05-30T12:50:50.080",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221832,1717073450090,-255.49582356,0.00029521,7,"2024-05-30T12:50:50.090",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221833,1717073450099,-533.6277583,0.00029521,7,"2024-05-30T12:50:50.099",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221834,1717073450108,-500.0,0.00029521,7,"2024-05-30T12:50:50.108",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221835,1717073450117,-500.0,0.00029521,7,"2024-05-30T12:50:50.117",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221836,1717073450126,-500.0,0.00029521,7,"2024-05-30T12:50:50.126",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221837,1717073450136,-361.90155034,0.00029521,7,"2024-05-30T12:50:50.136",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221838,1717073450146,-500.0,0.00029521,7,"2024-05-30T12:50:50.146",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221839,1717073450155,-500.0,0.00029521,7,"2024-05-30T12:50:50.155",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221840,1717073450164,-500.0,0.00029521,7,"2024-05-30T12:50:50.164",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221841,1717073450173,-251.45771932,0.00029521,7,"2024-05-30T12:50:50.173",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221842,1717073450183,-500.0,0.00029521,7,"2024-05-30T12:50:50.183",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221843,1717073450193,-500.0,0.00029521,7,"2024-05-30T12:50:50.193",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221844,1717073450202,-500.0,0.00029521,7,"2024-05-30T12:50:50.202",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221845,1717073450211,-500.0,0.00029521,7,"2024-05-30T12:50:50.211",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221846,1717073450221,-347.53125392,0.00029521,7,"2024-05-30T12:50:50.221",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221847,1717073450230,-500.0,0.00029521,7,"2024-05-30T12:50:50.230",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221848,1717073450241,-500.0,0.00029521,7,"2024-05-30T12:50:50.241",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221849,1717073450250,-500.0,0.00029521,7,"2024-05-30T12:50:50.250",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221850,1717073450260,-500.0,0.00029521,7,"2024-05-30T12:50:50.260",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221851,1717073450269,-500.0,0.00029521,7,"2024-05-30T12:50:50.269",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221852,1717073450279,-500.0,0.00029521,7,"2024-05-30T12:50:50.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221853,1717073450288,-500.0,0.00029521,7,"2024-05-30T12:50:50.288",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221854,1717073450297,-500.0,0.00029521,7,"2024-05-30T12:50:50.297",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221855,1717073450306,-270.48139331,0.00029521,7,"2024-05-30T12:50:50.306",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221856,1717073450315,-524.63224031,0.00029521,7,"2024-05-30T12:50:50.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221857,1717073450324,-500.0,0.00029521,7,"2024-05-30T12:50:50.324",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221858,1717073450333,-500.0,0.00029521,7,"2024-05-30T12:50:50.333",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221859,1717073450343,-568.82329008,0.00029521,7,"2024-05-30T12:50:50.343",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221860,1717073450353,-366.9,0.00029521,7,"2024-05-30T12:50:50.353",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221861,1717073450362,-165.15233783,0.00029521,7,"2024-05-30T12:50:50.362",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221862,1717073450371,-500.0,0.00029521,7,"2024-05-30T12:50:50.371",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221863,1717073450380,-500.0,0.00029521,7,"2024-05-30T12:50:50.380",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221864,1717073450390,-500.0,0.00029521,7,"2024-05-30T12:50:50.390",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221865,1717073450399,-500.0,0.00029521,7,"2024-05-30T12:50:50.399",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221866,1717073450409,-500.0,0.00029521,7,"2024-05-30T12:50:50.409",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221867,1717073450418,-500.0,0.00029521,7,"2024-05-30T12:50:50.418",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221868,1717073450427,-500.0,0.00029521,7,"2024-05-30T12:50:50.427",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221869,1717073450437,-500.0,0.00029521,7,"2024-05-30T12:50:50.437",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221870,1717073450446,-500.0,0.00029521,7,"2024-05-30T12:50:50.446",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221871,1717073450456,-500.0,0.00029521,7,"2024-05-30T12:50:50.456",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221872,1717073450465,-500.0,0.00029521,7,"2024-05-30T12:50:50.465",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221873,1717073450475,-500.0,0.00029521,7,"2024-05-30T12:50:50.475",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221874,1717073450485,-500.0,0.00029521,7,"2024-05-30T12:50:50.485",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221875,1717073450495,-500.0,0.00029521,7,"2024-05-30T12:50:50.495",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221876,1717073450505,-500.0,0.00029521,7,"2024-05-30T12:50:50.505",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221877,1717073450514,-500.0,0.00029521,7,"2024-05-30T12:50:50.514",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221878,1717073450524,-500.0,0.00029521,7,"2024-05-30T12:50:50.524",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221879,1717073450533,-500.0,0.00029521,7,"2024-05-30T12:50:50.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221880,1717073450543,-500.0,0.00029521,7,"2024-05-30T12:50:50.543",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221881,1717073450552,-500.0,0.00029521,7,"2024-05-30T12:50:50.552",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221882,1717073450561,-500.0,0.00029521,7,"2024-05-30T12:50:50.561",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221883,1717073450570,-500.0,0.00029521,7,"2024-05-30T12:50:50.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221884,1717073450579,-500.0,0.00029521,7,"2024-05-30T12:50:50.579",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221885,1717073450588,-500.0,0.00029521,7,"2024-05-30T12:50:50.588",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221886,1717073450597,-500.0,0.00029521,7,"2024-05-30T12:50:50.597",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221887,1717073450606,-580.80730994,0.00029521,7,"2024-05-30T12:50:50.606",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221888,1717073450615,-500.0,0.00029521,7,"2024-05-30T12:50:50.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221889,1717073450625,-500.0,0.00029521,7,"2024-05-30T12:50:50.625",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221890,1717073450634,-500.0,0.00029521,7,"2024-05-30T12:50:50.634",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221891,1717073450643,-500.0,0.00029521,7,"2024-05-30T12:50:50.643",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221892,1717073450652,-500.0,0.00029521,7,"2024-05-30T12:50:50.652",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221893,1717073450662,-500.0,0.00029521,7,"2024-05-30T12:50:50.662",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221894,1717073450671,-500.0,0.00029521,7,"2024-05-30T12:50:50.671",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221895,1717073450680,-230.53609246,0.00029532,2,"2024-05-30T12:50:50.680",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221896,1717073450689,-500.0,0.00029541,7,"2024-05-30T12:50:50.689",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221897,1717073450698,-500.0,0.00029541,7,"2024-05-30T12:50:50.698",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221898,1717073450707,-500.0,0.00029541,7,"2024-05-30T12:50:50.707",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221899,1717073450716,-500.0,0.00029541,7,"2024-05-30T12:50:50.716",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221900,1717073450727,-500.0,0.00029541,7,"2024-05-30T12:50:50.727",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221901,1717073450738,-500.0,0.00029541,7,"2024-05-30T12:50:50.738",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221902,1717073450747,-500.0,0.00029541,7,"2024-05-30T12:50:50.747",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221903,1717073450757,-500.0,0.00029541,7,"2024-05-30T12:50:50.757",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221904,1717073450766,-595.01,0.00029541,7,"2024-05-30T12:50:50.766",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221905,1717073450775,-500.0,0.00029541,7,"2024-05-30T12:50:50.775",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221906,1717073450785,-500.0,0.00029541,7,"2024-05-30T12:50:50.785",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221907,1717073450794,-500.0,0.00029541,7,"2024-05-30T12:50:50.794",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221908,1717073450804,-500.0,0.00029541,7,"2024-05-30T12:50:50.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221909,1717073450813,-500.0,0.00029541,7,"2024-05-30T12:50:50.813",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221910,1717073450823,-500.0,0.00029541,7,"2024-05-30T12:50:50.823",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221911,1717073450833,-533.94,0.00029541,7,"2024-05-30T12:50:50.833",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221912,1717073450842,-500.0,0.00029541,7,"2024-05-30T12:50:50.842",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221913,1717073450851,-500.0,0.00029541,7,"2024-05-30T12:50:50.851",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221914,1717073450860,-500.0,0.00029541,7,"2024-05-30T12:50:50.860",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221915,1717073450869,-500.0,0.00029541,7,"2024-05-30T12:50:50.869",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221916,1717073450879,-500.0,0.00029541,7,"2024-05-30T12:50:50.879",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221917,1717073450888,-556.88,0.00029541,7,"2024-05-30T12:50:50.888",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221918,1717073450898,-500.0,0.00029541,7,"2024-05-30T12:50:50.898",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221919,1717073450907,-1291.87,0.00029541,7,"2024-05-30T12:50:50.907",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221920,1717073450915,-500.0,0.00029541,7,"2024-05-30T12:50:50.915",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221921,1717073450931,-500.0,0.00029541,7,"2024-05-30T12:50:50.931",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221922,1717073450941,-500.0,0.00029541,7,"2024-05-30T12:50:50.941",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221923,1717073450951,-500.0,0.00029541,7,"2024-05-30T12:50:50.951",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221924,1717073450962,-3455.84,0.00029541,7,"2024-05-30T12:50:50.962",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221925,1717073450971,-500.0,0.00029541,7,"2024-05-30T12:50:50.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221926,1717073450981,-500.0,0.00029541,7,"2024-05-30T12:50:50.981",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221927,1717073450991,-500.0,0.00029541,7,"2024-05-30T12:50:50.991",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221928,1717073451000,-500.0,0.00029541,7,"2024-05-30T12:50:51.000",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221929,1717073451011,-500.0,0.00029541,7,"2024-05-30T12:50:51.011",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221930,1717073451021,-500.0,0.00029541,7,"2024-05-30T12:50:51.021",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221931,1717073451030,-500.0,0.00029541,7,"2024-05-30T12:50:51.030",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221932,1717073451039,-500.0,0.00029541,7,"2024-05-30T12:50:51.039",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221933,1717073451049,-500.0,0.00029541,7,"2024-05-30T12:50:51.049",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221934,1717073451058,-500.0,0.00029542,7,"2024-05-30T12:50:51.058",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221935,1717073451067,-500.0,0.00029542,7,"2024-05-30T12:50:51.067",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221936,1717073451077,-500.0,0.00029542,7,"2024-05-30T12:50:51.077",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221937,1717073451087,-500.0,0.00029542,7,"2024-05-30T12:50:51.087",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221938,1717073451096,-500.0,0.00029542,7,"2024-05-30T12:50:51.096",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221939,1717073451105,-500.0,0.00029542,7,"2024-05-30T12:50:51.105",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221940,1717073451115,-583.39,0.00029542,7,"2024-05-30T12:50:51.115",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221941,1717073451124,-500.0,0.00029542,7,"2024-05-30T12:50:51.124",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221942,1717073451133,-500.0,0.00029542,2,"2024-05-30T12:50:51.133",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221943,1717073451143,-500.0,0.00029542,7,"2024-05-30T12:50:51.143",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221944,1717073451151,-500.0,0.00029542,7,"2024-05-30T12:50:51.151",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221945,1717073451160,-500.0,0.00029542,2,"2024-05-30T12:50:51.160",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221946,1717073451169,-500.0,0.00029542,7,"2024-05-30T12:50:51.169",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221947,1717073451180,-500.0,0.00029542,7,"2024-05-30T12:50:51.180",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221948,1717073451190,-500.0,0.00029542,7,"2024-05-30T12:50:51.190",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221949,1717073451315,-500.0,0.00029542,2,"2024-05-30T12:50:51.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221950,1717073451325,-500.0,0.00029542,7,"2024-05-30T12:50:51.325",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221951,1717073451335,-500.0,0.00029542,2,"2024-05-30T12:50:51.335",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221952,1717073451345,-10384.60183868,0.00029542,2,"2024-05-30T12:50:51.345",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221953,1717073451354,-500.0,0.00029542,7,"2024-05-30T12:50:51.354",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221954,1717073451363,-500.0,0.00029542,7,"2024-05-30T12:50:51.363",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221955,1717073451372,-500.0,0.00029542,7,"2024-05-30T12:50:51.372",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221956,1717073451381,-500.0,0.00029542,7,"2024-05-30T12:50:51.381",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221957,1717073451391,-500.0,0.00029542,7,"2024-05-30T12:50:51.391",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221958,1717073451400,-500.0,0.00029542,7,"2024-05-30T12:50:51.400",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221959,1717073451410,-500.0,0.00029542,7,"2024-05-30T12:50:51.410",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221960,1717073451420,-500.0,0.00029542,7,"2024-05-30T12:50:51.420",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221961,1717073451429,-500.0,0.00029542,7,"2024-05-30T12:50:51.429",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221962,1717073451438,-500.0,0.00029542,7,"2024-05-30T12:50:51.438",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221963,1717073451448,-500.0,0.00029542,7,"2024-05-30T12:50:51.448",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221964,1717073451457,-728.3,0.00029542,7,"2024-05-30T12:50:51.457",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221965,1717073451467,-500.0,0.00029542,7,"2024-05-30T12:50:51.467",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221966,1717073451476,-500.0,0.00029542,7,"2024-05-30T12:50:51.476",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221967,1717073451485,-500.0,0.00029542,7,"2024-05-30T12:50:51.485",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221968,1717073451495,-500.0,0.00029542,7,"2024-05-30T12:50:51.495",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221969,1717073451504,-500.0,0.00029542,7,"2024-05-30T12:50:51.504",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221970,1717073451514,-500.0,0.00029542,7,"2024-05-30T12:50:51.514",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221971,1717073451523,-500.0,0.00029542,7,"2024-05-30T12:50:51.523",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221972,1717073451532,-500.0,0.00029542,7,"2024-05-30T12:50:51.532",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221973,1717073451542,-500.0,0.00029542,7,"2024-05-30T12:50:51.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221974,1717073451551,-500.0,0.00029542,7,"2024-05-30T12:50:51.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221975,1717073451560,-500.0,0.00029542,7,"2024-05-30T12:50:51.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221976,1717073451570,-500.0,0.00029542,7,"2024-05-30T12:50:51.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221977,1717073451580,-500.0,0.00029542,7,"2024-05-30T12:50:51.580",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221978,1717073451589,-500.0,0.00029542,7,"2024-05-30T12:50:51.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221979,1717073451598,-500.0,0.00029542,7,"2024-05-30T12:50:51.598",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221980,1717073451607,-500.0,0.00029542,7,"2024-05-30T12:50:51.607",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221981,1717073451617,-500.0,0.00029542,7,"2024-05-30T12:50:51.617",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221982,1717073451626,-500.0,0.00029542,7,"2024-05-30T12:50:51.626",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221983,1717073451635,-500.0,0.00029542,7,"2024-05-30T12:50:51.635",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221984,1717073451644,-500.0,0.00029542,7,"2024-05-30T12:50:51.644",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221985,1717073451654,-500.0,0.00029542,7,"2024-05-30T12:50:51.654",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221986,1717073451663,-500.0,0.00029542,7,"2024-05-30T12:50:51.663",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221987,1717073451673,-500.0,0.00029542,7,"2024-05-30T12:50:51.673",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221988,1717073451683,-150.0,0.00029542,7,"2024-05-30T12:50:51.683",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221989,1717073451692,-500.0,0.00029542,7,"2024-05-30T12:50:51.692",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221990,1717073451702,-500.0,0.00029542,7,"2024-05-30T12:50:51.702",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221991,1717073451712,-500.0,0.00029542,7,"2024-05-30T12:50:51.712",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221992,1717073451721,-500.0,0.00029542,7,"2024-05-30T12:50:51.721",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221993,1717073451731,-622.13285402,0.00029542,7,"2024-05-30T12:50:51.731",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221994,1717073451742,-500.0,0.00029542,7,"2024-05-30T12:50:51.742",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221995,1717073451751,-500.0,0.00029542,7,"2024-05-30T12:50:51.751",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221996,1717073451761,-500.0,0.00029542,7,"2024-05-30T12:50:51.761",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221997,1717073451771,-500.0,0.00029542,7,"2024-05-30T12:50:51.771",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221998,1717073451781,-500.0,0.00029542,7,"2024-05-30T12:50:51.781",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328221999,1717073451790,-500.0,0.00029542,7,"2024-05-30T12:50:51.790",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222000,1717073451799,-500.0,0.00029542,7,"2024-05-30T12:50:51.799",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222001,1717073451808,-500.0,0.00029542,7,"2024-05-30T12:50:51.808",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222002,1717073451818,-500.0,0.00029542,7,"2024-05-30T12:50:51.818",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222003,1717073451827,-500.0,0.00029542,7,"2024-05-30T12:50:51.827",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222004,1717073451837,-500.0,0.00029542,7,"2024-05-30T12:50:51.837",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222005,1717073451846,-500.0,0.00029542,7,"2024-05-30T12:50:51.846",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222006,1717073451855,-500.0,0.00029542,7,"2024-05-30T12:50:51.855",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222007,1717073451865,-500.0,0.00029542,7,"2024-05-30T12:50:51.865",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222008,1717073451874,-500.0,0.00029542,7,"2024-05-30T12:50:51.874",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222009,1717073451884,-500.0,0.00029542,7,"2024-05-30T12:50:51.884",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222010,1717073451893,-500.0,0.00029542,7,"2024-05-30T12:50:51.893",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222011,1717073451902,-644.98087467,0.00029542,7,"2024-05-30T12:50:51.902",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222012,1717073451911,-536.62703077,0.00029542,7,"2024-05-30T12:50:51.911",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222013,1717073451921,-500.0,0.00029542,7,"2024-05-30T12:50:51.921",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222014,1717073451933,-500.0,0.00029542,7,"2024-05-30T12:50:51.933",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222015,1717073451943,-531.47429183,0.00029542,7,"2024-05-30T12:50:51.943",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222016,1717073451952,-500.0,0.00029542,7,"2024-05-30T12:50:51.952",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222017,1717073451962,-500.0,0.00029542,7,"2024-05-30T12:50:51.962",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222018,1717073451972,-500.0,0.00029542,7,"2024-05-30T12:50:51.972",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222019,1717073451981,-500.0,0.00029542,7,"2024-05-30T12:50:51.981",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222020,1717073451991,-500.0,0.00029542,7,"2024-05-30T12:50:51.991",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222021,1717073452001,-500.0,0.00029542,7,"2024-05-30T12:50:52.001",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222022,1717073452011,-500.0,0.00029542,7,"2024-05-30T12:50:52.011",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222023,1717073452022,-500.0,0.00029542,7,"2024-05-30T12:50:52.022",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222024,1717073452031,-500.0,0.00029542,7,"2024-05-30T12:50:52.031",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222025,1717073452040,-612.88451277,0.00029542,7,"2024-05-30T12:50:52.040",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222026,1717073452049,-500.0,0.00029542,7,"2024-05-30T12:50:52.049",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222027,1717073452059,-500.0,0.00029542,7,"2024-05-30T12:50:52.059",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222028,1717073452068,-500.0,0.00029542,7,"2024-05-30T12:50:52.068",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222029,1717073452077,-500.0,0.00029542,7,"2024-05-30T12:50:52.077",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222030,1717073452086,-500.0,0.00029542,7,"2024-05-30T12:50:52.086",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222031,1717073452095,-500.0,0.00029542,7,"2024-05-30T12:50:52.095",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222032,1717073452105,-500.0,0.00029542,7,"2024-05-30T12:50:52.105",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222033,1717073452114,-500.0,0.00029542,7,"2024-05-30T12:50:52.114",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222034,1717073452123,-500.0,0.00029542,7,"2024-05-30T12:50:52.123",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222035,1717073452132,-968.37,0.00029542,7,"2024-05-30T12:50:52.132",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222036,1717073452142,-500.0,0.00029542,7,"2024-05-30T12:50:52.142",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222037,1717073452151,-500.0,0.00029542,7,"2024-05-30T12:50:52.151",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222038,1717073452160,-500.0,0.00029542,7,"2024-05-30T12:50:52.160",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222039,1717073452169,-165.57615832,0.00029542,7,"2024-05-30T12:50:52.169",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222040,1717073452179,-500.0,0.00029542,7,"2024-05-30T12:50:52.179",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222041,1717073452189,-500.0,0.00029542,7,"2024-05-30T12:50:52.189",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222042,1717073452198,-500.0,0.00029542,7,"2024-05-30T12:50:52.198",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222043,1717073452208,-500.0,0.00029542,7,"2024-05-30T12:50:52.208",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222044,1717073452218,-500.0,0.00029542,7,"2024-05-30T12:50:52.218",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222045,1717073452229,-500.0,0.00029542,7,"2024-05-30T12:50:52.229",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222046,1717073452239,-500.0,0.00029542,7,"2024-05-30T12:50:52.239",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222047,1717073452248,-500.0,0.00029542,7,"2024-05-30T12:50:52.248",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222048,1717073452258,-500.0,0.00029542,7,"2024-05-30T12:50:52.258",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222049,1717073452267,-699.67,0.00029542,7,"2024-05-30T12:50:52.267",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222050,1717073452276,-500.0,0.00029542,7,"2024-05-30T12:50:52.276",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222051,1717073452285,-500.0,0.00029542,7,"2024-05-30T12:50:52.285",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222052,1717073452294,-500.0,0.00029542,7,"2024-05-30T12:50:52.294",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222053,1717073452303,-768.83,0.00029542,7,"2024-05-30T12:50:52.303",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222054,1717073452312,-693.43,0.00029542,7,"2024-05-30T12:50:52.312",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222055,1717073452321,-500.0,0.00029542,7,"2024-05-30T12:50:52.321",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222056,1717073452331,-500.0,0.00029542,7,"2024-05-30T12:50:52.331",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222057,1717073452340,-500.0,0.00029542,7,"2024-05-30T12:50:52.340",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222058,1717073452348,-277.24686027,0.00029542,7,"2024-05-30T12:50:52.348",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222059,1717073452358,-500.0,0.00029542,7,"2024-05-30T12:50:52.358",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222060,1717073452367,-500.0,0.00029542,7,"2024-05-30T12:50:52.367",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222061,1717073452376,-500.0,0.00029542,7,"2024-05-30T12:50:52.376",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222062,1717073452385,-450.74605037,0.00029542,7,"2024-05-30T12:50:52.385",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222063,1717073452395,-500.0,0.00029542,7,"2024-05-30T12:50:52.395",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222064,1717073452404,-500.0,0.00029542,7,"2024-05-30T12:50:52.404",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222065,1717073452413,-500.0,0.00029542,7,"2024-05-30T12:50:52.413",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222066,1717073452423,-337.27474289,0.00029542,7,"2024-05-30T12:50:52.423",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222067,1717073452431,-500.0,0.00029542,7,"2024-05-30T12:50:52.431",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222068,1717073452441,-500.0,0.00029542,7,"2024-05-30T12:50:52.441",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222069,1717073452450,-500.0,0.00029542,7,"2024-05-30T12:50:52.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222070,1717073452459,-500.0,0.00029542,7,"2024-05-30T12:50:52.459",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222071,1717073452468,-500.0,0.00029542,7,"2024-05-30T12:50:52.468",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222072,1717073452477,-500.0,0.00029542,7,"2024-05-30T12:50:52.477",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222073,1717073452488,-500.0,0.00029542,7,"2024-05-30T12:50:52.488",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222074,1717073452497,-500.0,0.00029542,7,"2024-05-30T12:50:52.497",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222075,1717073452507,-500.0,0.00029542,7,"2024-05-30T12:50:52.507",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222076,1717073452515,-500.0,0.00029542,7,"2024-05-30T12:50:52.515",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222077,1717073452525,-500.0,0.00029542,7,"2024-05-30T12:50:52.525",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222078,1717073452534,-500.0,0.00029542,7,"2024-05-30T12:50:52.534",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222079,1717073452543,-500.0,0.00029542,7,"2024-05-30T12:50:52.543",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222080,1717073452552,-500.0,0.00029542,7,"2024-05-30T12:50:52.552",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222081,1717073452563,-964.5,0.00029542,7,"2024-05-30T12:50:52.563",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222082,1717073452572,-500.0,0.00029542,7,"2024-05-30T12:50:52.572",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222083,1717073452582,-500.0,0.00029542,7,"2024-05-30T12:50:52.582",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222084,1717073452592,-500.0,0.00029542,7,"2024-05-30T12:50:52.592",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222085,1717073452601,-500.0,0.00029542,7,"2024-05-30T12:50:52.601",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222086,1717073452611,-617.25,0.00029542,7,"2024-05-30T12:50:52.611",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222087,1717073452621,-500.0,0.00029542,7,"2024-05-30T12:50:52.621",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222088,1717073452630,-500.0,0.00029542,7,"2024-05-30T12:50:52.630",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222089,1717073452640,-500.0,0.00029542,7,"2024-05-30T12:50:52.640",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222090,1717073452649,-500.0,0.00029542,7,"2024-05-30T12:50:52.649",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222091,1717073452660,-500.0,0.00029542,7,"2024-05-30T12:50:52.660",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222092,1717073452670,-500.0,0.00029542,7,"2024-05-30T12:50:52.670",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222093,1717073452680,-500.0,0.00029542,7,"2024-05-30T12:50:52.680",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222094,1717073452690,-500.0,0.00029542,7,"2024-05-30T12:50:52.690",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222095,1717073452699,-500.0,0.00029542,7,"2024-05-30T12:50:52.699",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222096,1717073452708,-500.0,0.00029542,7,"2024-05-30T12:50:52.708",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222097,1717073452717,-500.0,0.00029542,7,"2024-05-30T12:50:52.717",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222098,1717073452726,-500.0,0.00029542,7,"2024-05-30T12:50:52.726",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222099,1717073452736,-500.0,0.00029542,7,"2024-05-30T12:50:52.736",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222100,1717073452745,-505.09,0.00029542,7,"2024-05-30T12:50:52.745",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222101,1717073452754,-515.07278819,0.00029542,7,"2024-05-30T12:50:52.754",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222102,1717073452763,-500.0,0.00029542,7,"2024-05-30T12:50:52.763",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222103,1717073452773,-500.0,0.00029542,7,"2024-05-30T12:50:52.773",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222104,1717073452782,-500.0,0.00029542,7,"2024-05-30T12:50:52.782",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222105,1717073452791,-500.0,0.00029542,7,"2024-05-30T12:50:52.791",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222106,1717073452800,-406.93195739,0.00029542,7,"2024-05-30T12:50:52.800",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222107,1717073452810,-500.0,0.00029542,7,"2024-05-30T12:50:52.810",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222108,1717073452819,-500.0,0.00029542,7,"2024-05-30T12:50:52.819",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222109,1717073452828,-800.69,0.00029542,7,"2024-05-30T12:50:52.828",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222110,1717073452837,-500.0,0.00029542,7,"2024-05-30T12:50:52.837",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222111,1717073452847,-500.0,0.00029542,7,"2024-05-30T12:50:52.847",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222112,1717073452856,-500.0,0.00029542,7,"2024-05-30T12:50:52.856",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222113,1717073452865,-500.0,0.00029542,7,"2024-05-30T12:50:52.865",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222114,1717073452874,-500.0,0.00029542,7,"2024-05-30T12:50:52.874",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222115,1717073452883,-500.0,0.00029542,7,"2024-05-30T12:50:52.883",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222116,1717073452893,-500.0,0.00029542,7,"2024-05-30T12:50:52.893",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222117,1717073452902,-500.0,0.00029542,7,"2024-05-30T12:50:52.902",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222118,1717073452911,-500.0,0.00029542,7,"2024-05-30T12:50:52.911",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222119,1717073452922,-500.0,0.00029542,7,"2024-05-30T12:50:52.922",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222120,1717073452935,-1212.84,0.00029542,7,"2024-05-30T12:50:52.935",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222121,1717073452944,-500.0,0.00029542,7,"2024-05-30T12:50:52.944",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222122,1717073452954,-500.0,0.00029542,7,"2024-05-30T12:50:52.954",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222123,1717073452963,-500.0,0.00029542,7,"2024-05-30T12:50:52.963",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222124,1717073452974,-500.0,0.00029542,7,"2024-05-30T12:50:52.974",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222125,1717073452984,-500.0,0.00029542,7,"2024-05-30T12:50:52.984",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222126,1717073452994,-500.0,0.00029542,7,"2024-05-30T12:50:52.994",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222127,1717073453003,-500.0,0.00029542,7,"2024-05-30T12:50:53.003",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222128,1717073453014,-500.0,0.00029542,7,"2024-05-30T12:50:53.014",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222129,1717073453023,-500.0,0.00029542,7,"2024-05-30T12:50:53.023",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222130,1717073453033,-500.0,0.00029542,7,"2024-05-30T12:50:53.033",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222131,1717073453043,-500.0,0.00029542,7,"2024-05-30T12:50:53.043",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222132,1717073453052,-500.0,0.00029542,7,"2024-05-30T12:50:53.052",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222133,1717073453062,-500.0,0.00029542,7,"2024-05-30T12:50:53.062",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222134,1717073453071,-500.0,0.00029542,7,"2024-05-30T12:50:53.071",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222135,1717073453080,-500.0,0.00029542,7,"2024-05-30T12:50:53.080",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222136,1717073453090,-500.0,0.00029542,7,"2024-05-30T12:50:53.090",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222137,1717073453100,-500.0,0.00029542,7,"2024-05-30T12:50:53.100",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222138,1717073453109,-500.0,0.00029542,7,"2024-05-30T12:50:53.109",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222139,1717073453119,-500.0,0.00029542,7,"2024-05-30T12:50:53.119",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222140,1717073453128,-500.0,0.00029542,7,"2024-05-30T12:50:53.128",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222141,1717073453137,-500.0,0.00029542,7,"2024-05-30T12:50:53.137",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222142,1717073453146,-500.0,0.00029542,7,"2024-05-30T12:50:53.146",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222143,1717073453156,-500.0,0.00029542,7,"2024-05-30T12:50:53.156",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222144,1717073453165,-500.0,0.00029542,7,"2024-05-30T12:50:53.165",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222145,1717073453173,-500.0,0.00029542,7,"2024-05-30T12:50:53.173",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222146,1717073453185,-500.0,0.00029542,7,"2024-05-30T12:50:53.185",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222147,1717073453194,-500.0,0.00029542,7,"2024-05-30T12:50:53.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222148,1717073453203,-500.0,0.00029542,7,"2024-05-30T12:50:53.203",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222149,1717073453212,-500.0,0.00029542,7,"2024-05-30T12:50:53.212",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222150,1717073453221,-500.0,0.00029542,7,"2024-05-30T12:50:53.221",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222151,1717073453230,-500.0,0.00029542,7,"2024-05-30T12:50:53.230",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222152,1717073453241,-500.0,0.00029542,7,"2024-05-30T12:50:53.241",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222153,1717073453250,-500.0,0.00029542,7,"2024-05-30T12:50:53.250",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222154,1717073453259,-500.0,0.00029542,7,"2024-05-30T12:50:53.259",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222155,1717073453268,-500.0,0.00029542,7,"2024-05-30T12:50:53.268",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222156,1717073453278,-500.0,0.00029542,7,"2024-05-30T12:50:53.278",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222157,1717073453287,-1049.93,0.00029542,7,"2024-05-30T12:50:53.287",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222158,1717073453296,-500.0,0.00029542,7,"2024-05-30T12:50:53.296",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222159,1717073453306,-500.0,0.00029542,7,"2024-05-30T12:50:53.306",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222160,1717073453315,-500.0,0.00029542,7,"2024-05-30T12:50:53.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222161,1717073453324,-500.0,0.00029542,7,"2024-05-30T12:50:53.324",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222162,1717073453334,-500.0,0.00029542,7,"2024-05-30T12:50:53.334",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222163,1717073453343,-500.0,0.00029542,7,"2024-05-30T12:50:53.343",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222164,1717073453353,-500.0,0.00029542,7,"2024-05-30T12:50:53.353",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222165,1717073453363,-500.0,0.00029542,7,"2024-05-30T12:50:53.363",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222166,1717073453373,-500.0,0.00029542,7,"2024-05-30T12:50:53.373",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222167,1717073453383,-627.47,0.00029542,7,"2024-05-30T12:50:53.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222168,1717073453392,-500.0,0.00029542,7,"2024-05-30T12:50:53.392",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222169,1717073453402,-500.0,0.00029542,7,"2024-05-30T12:50:53.402",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222170,1717073453411,-500.0,0.00029542,7,"2024-05-30T12:50:53.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222171,1717073453421,-598.78142702,0.00029542,7,"2024-05-30T12:50:53.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222172,1717073453430,-500.0,0.00029542,7,"2024-05-30T12:50:53.430",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222173,1717073453441,-500.0,0.00029542,7,"2024-05-30T12:50:53.441",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222174,1717073453450,-565.59,0.00029542,7,"2024-05-30T12:50:53.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222175,1717073453459,-2446.16,0.00029542,7,"2024-05-30T12:50:53.459",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222176,1717073453469,-500.0,0.00029542,7,"2024-05-30T12:50:53.469",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222177,1717073453479,-500.0,0.00029542,7,"2024-05-30T12:50:53.479",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222178,1717073453490,-1052.8,0.00029542,7,"2024-05-30T12:50:53.490",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222179,1717073453499,-500.0,0.00029542,7,"2024-05-30T12:50:53.499",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222180,1717073453508,-500.0,0.00029542,7,"2024-05-30T12:50:53.508",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222181,1717073453518,-500.0,0.00029542,7,"2024-05-30T12:50:53.518",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222182,1717073453527,-500.0,0.00029542,7,"2024-05-30T12:50:53.527",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222183,1717073453538,-500.0,0.00029542,7,"2024-05-30T12:50:53.538",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222184,1717073453547,-1007.21,0.00029542,7,"2024-05-30T12:50:53.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222185,1717073453556,-557.3355281,0.00029542,7,"2024-05-30T12:50:53.556",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222186,1717073453567,-500.0,0.00029542,7,"2024-05-30T12:50:53.567",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222187,1717073453576,-500.0,0.00029542,7,"2024-05-30T12:50:53.576",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222188,1717073453586,-585.6,0.00029542,7,"2024-05-30T12:50:53.586",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222189,1717073453700,-643.63,0.00029542,7,"2024-05-30T12:50:53.700",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222190,1717073453723,-500.0,0.00029542,7,"2024-05-30T12:50:53.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222191,1717073453733,-500.0,0.00029542,7,"2024-05-30T12:50:53.733",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222192,1717073453744,-500.0,0.00029542,7,"2024-05-30T12:50:53.744",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222193,1717073453754,-500.0,0.00029542,7,"2024-05-30T12:50:53.754",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222194,1717073453763,-500.0,0.00029542,7,"2024-05-30T12:50:53.763",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222195,1717073453773,-500.0,0.00029542,7,"2024-05-30T12:50:53.773",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222196,1717073453782,-500.0,0.00029542,7,"2024-05-30T12:50:53.782",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222197,1717073453791,-500.0,0.00029542,7,"2024-05-30T12:50:53.791",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222198,1717073453801,-2399.48,0.00029542,7,"2024-05-30T12:50:53.801",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222199,1717073453810,-500.0,0.00029542,7,"2024-05-30T12:50:53.810",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222200,1717073453820,-500.0,0.00029542,7,"2024-05-30T12:50:53.820",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222201,1717073453829,-500.0,0.00029542,7,"2024-05-30T12:50:53.829",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222202,1717073453838,-500.0,0.00029542,7,"2024-05-30T12:50:53.838",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222203,1717073453848,-500.0,0.00029542,7,"2024-05-30T12:50:53.848",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222204,1717073453857,-500.0,0.00029542,7,"2024-05-30T12:50:53.857",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222205,1717073453866,-500.0,0.00029542,7,"2024-05-30T12:50:53.866",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222206,1717073453876,-500.0,0.00029542,7,"2024-05-30T12:50:53.876",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222207,1717073453885,-500.0,0.00029542,7,"2024-05-30T12:50:53.885",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222208,1717073453894,-330.20012932,0.00029542,7,"2024-05-30T12:50:53.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222209,1717073453904,-539.82862462,0.00029542,7,"2024-05-30T12:50:53.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222210,1717073453913,-778.96,0.00029542,7,"2024-05-30T12:50:53.913",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222211,1717073453925,-500.0,0.00029542,7,"2024-05-30T12:50:53.925",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222212,1717073453937,-500.0,0.00029542,7,"2024-05-30T12:50:53.937",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222213,1717073453947,-500.0,0.00029542,7,"2024-05-30T12:50:53.947",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222214,1717073453956,-500.0,0.00029542,7,"2024-05-30T12:50:53.956",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222215,1717073453966,-500.0,0.00029542,7,"2024-05-30T12:50:53.966",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222216,1717073453977,-500.0,0.00029542,7,"2024-05-30T12:50:53.977",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222217,1717073453987,-500.0,0.00029542,7,"2024-05-30T12:50:53.987",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222218,1717073453997,-212.664122,0.00029542,7,"2024-05-30T12:50:53.997",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222219,1717073454006,-500.0,0.00029542,7,"2024-05-30T12:50:54.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222220,1717073454019,-500.0,0.00029542,7,"2024-05-30T12:50:54.019",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222221,1717073454029,-500.0,0.00029542,7,"2024-05-30T12:50:54.029",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222222,1717073454039,-500.0,0.00029542,7,"2024-05-30T12:50:54.039",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222223,1717073454049,-500.0,0.00029542,7,"2024-05-30T12:50:54.049",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222224,1717073454059,-500.0,0.00029542,7,"2024-05-30T12:50:54.059",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222225,1717073454069,-500.0,0.00029542,7,"2024-05-30T12:50:54.069",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222226,1717073454079,-500.0,0.00029542,7,"2024-05-30T12:50:54.079",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222227,1717073454088,-500.0,0.00029542,7,"2024-05-30T12:50:54.088",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222228,1717073454098,-500.0,0.00029542,7,"2024-05-30T12:50:54.098",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222229,1717073454108,-500.0,0.00029542,7,"2024-05-30T12:50:54.108",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222230,1717073454117,-632.76,0.00029542,7,"2024-05-30T12:50:54.117",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222231,1717073454128,-500.0,0.00029542,7,"2024-05-30T12:50:54.128",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222232,1717073454137,-500.0,0.00029542,7,"2024-05-30T12:50:54.137",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222233,1717073454146,-500.0,0.00029542,7,"2024-05-30T12:50:54.146",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222234,1717073454156,-500.0,0.00029542,7,"2024-05-30T12:50:54.156",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222235,1717073454165,-500.0,0.00029542,7,"2024-05-30T12:50:54.165",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222236,1717073454175,-426.46,0.00029542,7,"2024-05-30T12:50:54.175",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222237,1717073454185,-500.0,0.00029542,7,"2024-05-30T12:50:54.185",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222238,1717073454194,-500.0,0.00029542,7,"2024-05-30T12:50:54.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222239,1717073454204,-500.0,0.00029542,7,"2024-05-30T12:50:54.204",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222240,1717073454214,-2286.58,0.00029542,7,"2024-05-30T12:50:54.214",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222241,1717073454223,-500.0,0.00029542,7,"2024-05-30T12:50:54.223",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222242,1717073454233,-500.0,0.00029542,7,"2024-05-30T12:50:54.233",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222243,1717073454244,-500.0,0.00029542,7,"2024-05-30T12:50:54.244",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222244,1717073454254,-500.0,0.00029542,7,"2024-05-30T12:50:54.254",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222245,1717073454264,-500.0,0.00029542,7,"2024-05-30T12:50:54.264",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222246,1717073454273,-500.0,0.00029542,7,"2024-05-30T12:50:54.273",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222247,1717073454283,-500.0,0.00029542,7,"2024-05-30T12:50:54.283",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222248,1717073454292,-500.0,0.00029542,7,"2024-05-30T12:50:54.292",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222249,1717073454302,-500.0,0.00029542,7,"2024-05-30T12:50:54.302",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222250,1717073454312,-500.0,0.00029542,7,"2024-05-30T12:50:54.312",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222251,1717073454321,-500.0,0.00029542,7,"2024-05-30T12:50:54.321",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222252,1717073454330,-500.0,0.00029542,7,"2024-05-30T12:50:54.330",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222253,1717073454340,-500.0,0.00029542,7,"2024-05-30T12:50:54.340",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222254,1717073454350,-500.0,0.00029542,7,"2024-05-30T12:50:54.350",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222255,1717073454359,-500.0,0.00029542,7,"2024-05-30T12:50:54.359",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222256,1717073454369,-500.0,0.00029542,7,"2024-05-30T12:50:54.369",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222257,1717073454379,-500.0,0.00029542,7,"2024-05-30T12:50:54.379",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222258,1717073454389,-500.0,0.00029542,7,"2024-05-30T12:50:54.389",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222259,1717073454398,-500.0,0.00029542,7,"2024-05-30T12:50:54.398",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222260,1717073454408,-500.0,0.00029542,7,"2024-05-30T12:50:54.408",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222261,1717073454417,-500.0,0.00029543,7,"2024-05-30T12:50:54.417",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222262,1717073454427,-500.0,0.00029543,7,"2024-05-30T12:50:54.427",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222263,1717073454436,-397.50892147,0.00029543,7,"2024-05-30T12:50:54.436",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222264,1717073454667,-500.0,0.00029542,7,"2024-05-30T12:50:54.667",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222265,1717073454677,-102.49107853,0.00029543,7,"2024-05-30T12:50:54.677",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222266,1717073454687,-155.46999803,0.00029543,7,"2024-05-30T12:50:54.687",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222267,1717073454699,-344.53000197,0.00029543,7,"2024-05-30T12:50:54.699",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222268,1717073454708,-500.0,0.00029543,7,"2024-05-30T12:50:54.708",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222269,1717073454717,-500.0,0.00029543,7,"2024-05-30T12:50:54.717",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222270,1717073454727,-500.0,0.00029543,7,"2024-05-30T12:50:54.727",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222271,1717073454738,-500.0,0.00029543,7,"2024-05-30T12:50:54.738",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222272,1717073454748,-445.64969483,0.00029543,7,"2024-05-30T12:50:54.748",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222273,1717073454764,-54.35030517,0.00029543,7,"2024-05-30T12:50:54.764",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222274,1717073454774,-500.0,0.00029543,7,"2024-05-30T12:50:54.774",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222275,1717073454783,-500.0,0.00029543,7,"2024-05-30T12:50:54.783",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222276,1717073454793,-500.0,0.00029543,7,"2024-05-30T12:50:54.793",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222277,1717073454802,-500.0,0.00029543,7,"2024-05-30T12:50:54.802",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222278,1717073454812,-500.0,0.00029543,7,"2024-05-30T12:50:54.812",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222279,1717073454821,-500.0,0.00029543,7,"2024-05-30T12:50:54.821",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222280,1717073454831,-500.0,0.00029543,7,"2024-05-30T12:50:54.831",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222281,1717073454840,-500.0,0.00029543,7,"2024-05-30T12:50:54.840",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222282,1717073454850,-500.0,0.00029543,7,"2024-05-30T12:50:54.850",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222283,1717073454859,-500.0,0.00029543,7,"2024-05-30T12:50:54.859",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222284,1717073454869,-500.0,0.00029543,7,"2024-05-30T12:50:54.869",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222285,1717073454878,-500.0,0.00029543,7,"2024-05-30T12:50:54.878",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222286,1717073454888,-500.0,0.00029543,7,"2024-05-30T12:50:54.888",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222287,1717073454898,-500.0,0.00029543,7,"2024-05-30T12:50:54.898",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222288,1717073454907,-500.0,0.00029543,7,"2024-05-30T12:50:54.907",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222289,1717073454917,-500.0,0.00029543,7,"2024-05-30T12:50:54.917",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222290,1717073454931,-500.0,0.00029543,7,"2024-05-30T12:50:54.931",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222291,1717073454942,-500.0,0.00029543,7,"2024-05-30T12:50:54.942",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222292,1717073454952,-527.61232658,0.00029543,7,"2024-05-30T12:50:54.952",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222293,1717073454961,-372.53775593,0.00029543,7,"2024-05-30T12:50:54.961",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222294,1717073454971,-500.0,0.00029543,7,"2024-05-30T12:50:54.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222295,1717073454981,-500.0,0.00029543,7,"2024-05-30T12:50:54.981",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222296,1717073454991,-500.0,0.00029543,7,"2024-05-30T12:50:54.991",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222297,1717073455000,-500.0,0.00029543,7,"2024-05-30T12:50:55.000",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222298,1717073455012,-500.0,0.00029543,7,"2024-05-30T12:50:55.012",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222299,1717073455022,-500.0,0.00029543,7,"2024-05-30T12:50:55.022",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222300,1717073455032,-500.0,0.00029543,7,"2024-05-30T12:50:55.032",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222301,1717073455042,-500.0,0.00029543,7,"2024-05-30T12:50:55.042",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222302,1717073455051,-500.0,0.00029543,7,"2024-05-30T12:50:55.051",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222303,1717073455061,-500.0,0.00029543,7,"2024-05-30T12:50:55.061",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222304,1717073455070,-500.0,0.00029543,7,"2024-05-30T12:50:55.070",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222305,1717073455079,-500.0,0.00029543,7,"2024-05-30T12:50:55.079",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222306,1717073455089,-500.0,0.00029543,7,"2024-05-30T12:50:55.089",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222307,1717073455098,-350.53223169,0.00029543,7,"2024-05-30T12:50:55.098",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222308,1717073455108,-500.0,0.00029543,7,"2024-05-30T12:50:55.108",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222309,1717073455117,-500.0,0.00029543,7,"2024-05-30T12:50:55.117",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222310,1717073455126,-500.0,0.00029543,7,"2024-05-30T12:50:55.126",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222311,1717073455135,-500.0,0.00029543,7,"2024-05-30T12:50:55.135",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222312,1717073455145,-500.0,0.00029543,7,"2024-05-30T12:50:55.145",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222313,1717073455155,-500.0,0.00029543,7,"2024-05-30T12:50:55.155",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222314,1717073455164,-447.69662523,0.00029543,7,"2024-05-30T12:50:55.164",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222315,1717073455177,-52.30337477,0.00029543,7,"2024-05-30T12:50:55.177",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222316,1717073455186,-332.04662488,0.00029543,7,"2024-05-30T12:50:55.186",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222317,1717073455198,-167.95337512,0.00029543,7,"2024-05-30T12:50:55.198",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222318,1717073455207,-326.38582812,0.00029543,7,"2024-05-30T12:50:55.207",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222319,1717073455219,-173.61417188,0.00029543,7,"2024-05-30T12:50:55.219",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222320,1717073455228,-238.44501156,0.00029543,7,"2024-05-30T12:50:55.228",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222321,1717073455242,-261.55498844,0.00029543,7,"2024-05-30T12:50:55.242",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222322,1717073455252,-500.0,0.00029543,7,"2024-05-30T12:50:55.252",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222323,1717073455262,-500.0,0.00029543,7,"2024-05-30T12:50:55.262",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222324,1717073455271,-500.0,0.00029543,7,"2024-05-30T12:50:55.271",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222325,1717073455281,-500.0,0.00029543,7,"2024-05-30T12:50:55.281",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222326,1717073455291,-500.0,0.00029543,7,"2024-05-30T12:50:55.291",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222327,1717073455300,-266.68167093,0.00029543,7,"2024-05-30T12:50:55.300",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222328,1717073455312,-233.31832907,0.00029543,7,"2024-05-30T12:50:55.312",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222329,1717073455322,-500.0,0.00029543,7,"2024-05-30T12:50:55.322",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222330,1717073455333,-133.905627,0.00029543,7,"2024-05-30T12:50:55.333",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222331,1717073455344,-366.094373,0.00029543,7,"2024-05-30T12:50:55.344",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222332,1717073455353,-500.0,0.00029543,7,"2024-05-30T12:50:55.353",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222333,1717073455363,-500.0,0.00029543,7,"2024-05-30T12:50:55.363",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222334,1717073455372,-500.0,0.00029543,7,"2024-05-30T12:50:55.372",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222335,1717073455382,-500.0,0.00029543,7,"2024-05-30T12:50:55.382",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222336,1717073455391,-500.0,0.00029543,7,"2024-05-30T12:50:55.391",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222337,1717073455400,-153.82242742,0.00029543,7,"2024-05-30T12:50:55.400",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222338,1717073455411,-346.17757258,0.00029543,7,"2024-05-30T12:50:55.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222339,1717073455420,-335.65826137,0.00029543,7,"2024-05-30T12:50:55.420",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222340,1717073455437,-164.34173863,0.00029543,7,"2024-05-30T12:50:55.437",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222341,1717073455447,-500.0,0.00029543,7,"2024-05-30T12:50:55.447",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222342,1717073455456,-500.0,0.00029543,7,"2024-05-30T12:50:55.456",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222343,1717073455465,-521.42710747,0.00029543,7,"2024-05-30T12:50:55.465",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222344,1717073455474,-500.0,0.00029543,7,"2024-05-30T12:50:55.474",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222345,1717073455483,-500.0,0.00029543,7,"2024-05-30T12:50:55.483",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222346,1717073455494,-500.0,0.00029543,7,"2024-05-30T12:50:55.494",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222347,1717073455503,-500.0,0.00029543,7,"2024-05-30T12:50:55.503",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222348,1717073455513,-500.0,0.00029543,7,"2024-05-30T12:50:55.513",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222349,1717073455522,-500.0,0.00029543,7,"2024-05-30T12:50:55.522",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222350,1717073455531,-171.09266298,0.00029543,7,"2024-05-30T12:50:55.531",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222351,1717073455540,-500.0,0.00029543,7,"2024-05-30T12:50:55.540",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222352,1717073455549,-500.0,0.00029543,7,"2024-05-30T12:50:55.549",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222353,1717073455559,-500.0,0.00029543,7,"2024-05-30T12:50:55.559",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222354,1717073455568,-500.0,0.00029543,7,"2024-05-30T12:50:55.568",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222355,1717073455576,-500.0,0.00029543,7,"2024-05-30T12:50:55.576",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222356,1717073455585,-500.0,0.00029543,7,"2024-05-30T12:50:55.585",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222357,1717073455595,-500.0,0.00029543,7,"2024-05-30T12:50:55.595",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222358,1717073455725,-500.0,0.00029543,7,"2024-05-30T12:50:55.725",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222359,1717073455736,-500.0,0.00029543,7,"2024-05-30T12:50:55.736",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222360,1717073455746,-500.0,0.00029543,7,"2024-05-30T12:50:55.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222361,1717073455755,-500.0,0.00029543,7,"2024-05-30T12:50:55.755",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222362,1717073455764,-500.0,0.00029543,7,"2024-05-30T12:50:55.764",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222363,1717073455774,-251.06292476,0.00029543,7,"2024-05-30T12:50:55.774",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222364,1717073455787,-248.93707524,0.00029543,7,"2024-05-30T12:50:55.787",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222365,1717073455797,-500.0,0.00029543,7,"2024-05-30T12:50:55.797",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222366,1717073455806,-500.0,0.00029543,7,"2024-05-30T12:50:55.806",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222367,1717073455816,-500.0,0.00029543,7,"2024-05-30T12:50:55.816",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222368,1717073455826,-500.0,0.00029543,7,"2024-05-30T12:50:55.826",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222369,1717073455836,-500.0,0.00029543,7,"2024-05-30T12:50:55.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222370,1717073455845,-500.0,0.00029543,7,"2024-05-30T12:50:55.845",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222371,1717073455856,-500.0,0.00029543,7,"2024-05-30T12:50:55.856",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222372,1717073455865,-500.0,0.00029543,7,"2024-05-30T12:50:55.865",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222373,1717073455874,-342.15500085,0.00029543,7,"2024-05-30T12:50:55.874",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222374,1717073455888,-157.84499915,0.00029543,7,"2024-05-30T12:50:55.888",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222375,1717073455898,-500.0,0.00029543,7,"2024-05-30T12:50:55.898",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222376,1717073455908,-500.0,0.00029543,7,"2024-05-30T12:50:55.908",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222377,1717073455918,-500.0,0.00029543,7,"2024-05-30T12:50:55.918",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222378,1717073455928,-500.0,0.00029543,7,"2024-05-30T12:50:55.928",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222379,1717073455941,-500.0,0.00029543,7,"2024-05-30T12:50:55.941",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222380,1717073455951,-568.95782749,0.00029543,7,"2024-05-30T12:50:55.951",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222381,1717073455962,-500.0,0.00029543,7,"2024-05-30T12:50:55.962",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222382,1717073455972,-581.3005562,0.00029543,7,"2024-05-30T12:50:55.972",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222383,1717073455987,-500.0,0.00029543,7,"2024-05-30T12:50:55.987",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222384,1717073455996,-500.0,0.00029543,7,"2024-05-30T12:50:55.996",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222385,1717073456004,-500.0,0.00029543,7,"2024-05-30T12:50:56.004",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222386,1717073456016,-500.0,0.00029543,7,"2024-05-30T12:50:56.016",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222387,1717073456027,-500.0,0.00029543,7,"2024-05-30T12:50:56.027",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222388,1717073456037,-500.0,0.00029543,7,"2024-05-30T12:50:56.037",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222389,1717073456047,-500.0,0.00029543,7,"2024-05-30T12:50:56.047",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222390,1717073456057,-500.0,0.00029543,7,"2024-05-30T12:50:56.057",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222391,1717073456066,-500.0,0.00029543,7,"2024-05-30T12:50:56.066",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222392,1717073456075,-500.0,0.00029543,7,"2024-05-30T12:50:56.075",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222393,1717073456084,-160.93005189,0.00029544,7,"2024-05-30T12:50:56.084",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222394,1717073456093,-417.36115441,0.00029544,7,"2024-05-30T12:50:56.093",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222395,1717073456103,-186.89704444,0.0002958,2,"2024-05-30T12:50:56.103",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222396,1717073456115,-154.37521546,0.00029654,2,"2024-05-30T12:50:56.115",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222397,1717073456124,-186.89704444,0.00029785,2,"2024-05-30T12:50:56.124",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222398,1717073456133,-305.7,0.00029795,7,"2024-05-30T12:50:56.133",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222399,1717073456142,-257.17,0.00029795,7,"2024-05-30T12:50:56.142",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222400,1717073456151,-500.0,0.00029795,7,"2024-05-30T12:50:56.151",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222401,1717073456160,-500.0,0.00029795,7,"2024-05-30T12:50:56.160",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222402,1717073456170,-406.06528625,0.00029795,7,"2024-05-30T12:50:56.170",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222403,1717073456180,-500.0,0.00029795,7,"2024-05-30T12:50:56.180",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222404,1717073456189,-500.0,0.00029795,7,"2024-05-30T12:50:56.189",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222405,1717073456199,-500.0,0.00029795,7,"2024-05-30T12:50:56.199",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222406,1717073456209,-500.0,0.00029795,7,"2024-05-30T12:50:56.209",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222407,1717073456219,-202.04070495,0.00029795,7,"2024-05-30T12:50:56.219",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222408,1717073456228,-646.47,0.00029795,7,"2024-05-30T12:50:56.228",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222409,1717073456243,-500.0,0.00029795,7,"2024-05-30T12:50:56.243",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222410,1717073456252,-500.0,0.00029795,7,"2024-05-30T12:50:56.252",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222411,1717073456261,-500.0,0.00029795,7,"2024-05-30T12:50:56.261",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222412,1717073456270,-500.0,0.00029795,7,"2024-05-30T12:50:56.270",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222413,1717073456279,-500.0,0.00029795,7,"2024-05-30T12:50:56.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222414,1717073456288,-413.48959322,0.00029795,7,"2024-05-30T12:50:56.288",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222415,1717073456296,-500.0,0.00029795,7,"2024-05-30T12:50:56.296",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222416,1717073456305,-218.6412455,0.00029795,7,"2024-05-30T12:50:56.305",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222417,1717073456314,-500.0,0.00029795,7,"2024-05-30T12:50:56.314",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222418,1717073456324,-500.0,0.00029795,7,"2024-05-30T12:50:56.324",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222419,1717073456335,-500.0,0.00029795,7,"2024-05-30T12:50:56.335",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222420,1717073456344,-500.0,0.00029795,7,"2024-05-30T12:50:56.344",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222421,1717073456353,-500.0,0.00029795,7,"2024-05-30T12:50:56.353",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222422,1717073456362,-500.0,0.00029795,7,"2024-05-30T12:50:56.362",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222423,1717073456371,-500.0,0.00029795,7,"2024-05-30T12:50:56.371",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222424,1717073456380,-500.0,0.00029795,7,"2024-05-30T12:50:56.380",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222425,1717073456389,-343.57072149,0.00029795,7,"2024-05-30T12:50:56.389",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222426,1717073456399,-500.0,0.00029795,7,"2024-05-30T12:50:56.399",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222427,1717073456408,-500.0,0.00029795,7,"2024-05-30T12:50:56.408",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222428,1717073456417,-500.0,0.00029795,7,"2024-05-30T12:50:56.417",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222429,1717073456426,-500.0,0.00029795,7,"2024-05-30T12:50:56.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222430,1717073456435,-500.0,0.00029795,7,"2024-05-30T12:50:56.435",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222431,1717073456444,-500.0,0.00029795,7,"2024-05-30T12:50:56.444",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222432,1717073456454,-190.88983889,0.00029795,7,"2024-05-30T12:50:56.454",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222433,1717073456463,-500.0,0.00029795,7,"2024-05-30T12:50:56.463",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222434,1717073456472,-363.74279399,0.00029795,7,"2024-05-30T12:50:56.472",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222435,1717073456481,-500.0,0.00029795,7,"2024-05-30T12:50:56.481",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222436,1717073456495,-500.0,0.00029795,7,"2024-05-30T12:50:56.495",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222437,1717073456504,-500.0,0.00029795,7,"2024-05-30T12:50:56.504",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222438,1717073456513,-366.9,0.00029795,7,"2024-05-30T12:50:56.513",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222439,1717073456522,-500.0,0.00029795,7,"2024-05-30T12:50:56.522",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222440,1717073456532,-500.0,0.00029795,7,"2024-05-30T12:50:56.532",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222441,1717073456541,-500.0,0.00029795,7,"2024-05-30T12:50:56.541",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222442,1717073456550,-500.0,0.00029795,7,"2024-05-30T12:50:56.550",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222443,1717073456559,-500.0,0.00029795,7,"2024-05-30T12:50:56.559",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222444,1717073456569,-500.0,0.00029795,7,"2024-05-30T12:50:56.569",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222445,1717073456578,-500.0,0.00029795,7,"2024-05-30T12:50:56.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222446,1717073456587,-500.0,0.00029795,7,"2024-05-30T12:50:56.587",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222447,1717073456596,-500.0,0.00029795,7,"2024-05-30T12:50:56.596",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222448,1717073456605,-500.0,0.00029795,7,"2024-05-30T12:50:56.605",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222449,1717073456614,-500.0,0.00029795,7,"2024-05-30T12:50:56.614",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222450,1717073456623,-500.0,0.00029795,7,"2024-05-30T12:50:56.623",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222451,1717073456632,-500.0,0.00029795,7,"2024-05-30T12:50:56.632",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222452,1717073456642,-500.0,0.00029795,7,"2024-05-30T12:50:56.642",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222453,1717073456651,-500.0,0.00029795,7,"2024-05-30T12:50:56.651",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222454,1717073456660,-500.0,0.00029795,7,"2024-05-30T12:50:56.660",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222455,1717073456669,-500.0,0.00029795,7,"2024-05-30T12:50:56.669",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222456,1717073456678,-500.0,0.00029795,7,"2024-05-30T12:50:56.678",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222457,1717073456687,-500.0,0.00029795,7,"2024-05-30T12:50:56.687",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222458,1717073456697,-500.0,0.00029795,7,"2024-05-30T12:50:56.697",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222459,1717073456714,-500.0,0.00029795,7,"2024-05-30T12:50:56.714",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222460,1717073456730,-500.0,0.00029795,7,"2024-05-30T12:50:56.730",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222461,1717073456746,-500.0,0.00029795,7,"2024-05-30T12:50:56.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222462,1717073456760,-500.0,0.00029795,7,"2024-05-30T12:50:56.760",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222463,1717073456775,-500.0,0.00029795,7,"2024-05-30T12:50:56.775",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222464,1717073456790,-500.0,0.00029795,7,"2024-05-30T12:50:56.790",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222465,1717073456804,-502.415948,0.00029795,7,"2024-05-30T12:50:56.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222466,1717073456820,-500.0,0.00029795,7,"2024-05-30T12:50:56.820",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222467,1717073456834,-500.0,0.00029795,7,"2024-05-30T12:50:56.834",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222468,1717073456848,-572.16995417,0.00029795,7,"2024-05-30T12:50:56.848",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222469,1717073456861,-500.0,0.00029795,7,"2024-05-30T12:50:56.861",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222470,1717073456877,-500.0,0.00029795,7,"2024-05-30T12:50:56.877",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222471,1717073456890,-1265.0,0.00029796,2,"2024-05-30T12:50:56.890",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222472,1717073456901,-1216.0,0.00029796,2,"2024-05-30T12:50:56.901",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222473,1717073456914,-1059.0,0.00029796,2,"2024-05-30T12:50:56.914",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222474,1717073456930,-500.0,0.00029815,7,"2024-05-30T12:50:56.930",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222475,1717073456945,-500.0,0.00029815,7,"2024-05-30T12:50:56.945",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222476,1717073456960,-500.0,0.00029815,7,"2024-05-30T12:50:56.960",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222477,1717073456977,-500.0,0.00029815,7,"2024-05-30T12:50:56.977",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222478,1717073456993,-500.0,0.00029815,7,"2024-05-30T12:50:56.993",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222479,1717073457006,-500.0,0.00029815,7,"2024-05-30T12:50:57.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222480,1717073457017,-500.0,0.00029815,7,"2024-05-30T12:50:57.017",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222481,1717073457030,-595.01,0.00029815,7,"2024-05-30T12:50:57.030",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222482,1717073457045,-500.0,0.00029815,7,"2024-05-30T12:50:57.045",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222483,1717073457056,-500.0,0.00029815,7,"2024-05-30T12:50:57.056",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222484,1717073457069,-500.0,0.00029815,7,"2024-05-30T12:50:57.069",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222485,1717073457084,-500.0,0.00029815,7,"2024-05-30T12:50:57.084",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222486,1717073457096,-500.0,0.00029815,7,"2024-05-30T12:50:57.096",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222487,1717073457107,-500.0,0.00029815,7,"2024-05-30T12:50:57.107",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222488,1717073457119,-533.94,0.00029815,7,"2024-05-30T12:50:57.119",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222489,1717073457132,-500.0,0.00029815,7,"2024-05-30T12:50:57.132",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222490,1717073457145,-500.0,0.00029815,7,"2024-05-30T12:50:57.145",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222491,1717073457159,-500.0,0.00029815,7,"2024-05-30T12:50:57.159",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222492,1717073457171,-500.0,0.00029815,7,"2024-05-30T12:50:57.171",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222493,1717073457184,-500.0,0.00029815,7,"2024-05-30T12:50:57.184",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222494,1717073457196,-556.88,0.00029815,7,"2024-05-30T12:50:57.196",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222495,1717073457209,-500.0,0.00029815,7,"2024-05-30T12:50:57.209",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222496,1717073457221,-1291.87,0.00029815,7,"2024-05-30T12:50:57.221",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222497,1717073457233,-500.0,0.00029815,7,"2024-05-30T12:50:57.233",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222498,1717073457247,-492.41643541,0.00029815,7,"2024-05-30T12:50:57.247",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222499,1717073457260,-500.0,0.00029815,7,"2024-05-30T12:50:57.260",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222500,1717073457272,-500.0,0.00029815,7,"2024-05-30T12:50:57.272",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222501,1717073457285,-3455.84,0.00029815,7,"2024-05-30T12:50:57.285",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222502,1717073457297,-500.0,0.00029815,7,"2024-05-30T12:50:57.297",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222503,1717073457309,-500.0,0.00029815,7,"2024-05-30T12:50:57.309",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222504,1717073457322,-500.0,0.00029815,7,"2024-05-30T12:50:57.322",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222505,1717073457335,-500.0,0.00029815,7,"2024-05-30T12:50:57.335",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222506,1717073457347,-500.0,0.00029815,7,"2024-05-30T12:50:57.347",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222507,1717073457359,-500.0,0.00029815,7,"2024-05-30T12:50:57.359",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222508,1717073457372,-500.0,0.00029815,7,"2024-05-30T12:50:57.372",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222509,1717073457384,-500.0,0.00029815,7,"2024-05-30T12:50:57.384",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222510,1717073457397,-500.0,0.00029815,7,"2024-05-30T12:50:57.397",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222511,1717073457410,-500.0,0.00029816,7,"2024-05-30T12:50:57.410",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222512,1717073457423,-500.0,0.00029816,7,"2024-05-30T12:50:57.423",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222513,1717073457435,-500.0,0.00029816,7,"2024-05-30T12:50:57.435",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222514,1717073457447,-500.0,0.00029816,7,"2024-05-30T12:50:57.447",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222515,1717073457460,-500.0,0.00029816,7,"2024-05-30T12:50:57.460",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222516,1717073457472,-583.39,0.00029816,7,"2024-05-30T12:50:57.472",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222517,1717073457484,-500.0,0.00029816,7,"2024-05-30T12:50:57.484",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222518,1717073457497,-500.0,0.00029816,2,"2024-05-30T12:50:57.497",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222519,1717073457509,-500.0,0.00029816,7,"2024-05-30T12:50:57.509",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222520,1717073457521,-500.0,0.00029816,7,"2024-05-30T12:50:57.521",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222521,1717073457534,-500.0,0.00029816,2,"2024-05-30T12:50:57.534",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222522,1717073457546,-500.0,0.00029816,7,"2024-05-30T12:50:57.546",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222523,1717073457559,-500.0,0.00029816,7,"2024-05-30T12:50:57.559",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222524,1717073457571,-500.0,0.00029816,7,"2024-05-30T12:50:57.571",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222525,1717073457584,-268.360001,0.00029816,2,"2024-05-30T12:50:57.584",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222526,1717073457597,-500.0,0.00029816,7,"2024-05-30T12:50:57.597",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222527,1717073457611,-500.0,0.00029816,7,"2024-05-30T12:50:57.611",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222528,1717073457624,-500.0,0.00029816,7,"2024-05-30T12:50:57.624",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222529,1717073457637,-500.0,0.00029816,7,"2024-05-30T12:50:57.637",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222530,1717073457649,-500.0,0.00029816,7,"2024-05-30T12:50:57.649",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222531,1717073457658,-500.0,0.00029816,7,"2024-05-30T12:50:57.658",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222532,1717073457667,-500.0,0.00029816,7,"2024-05-30T12:50:57.667",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222533,1717073457676,-500.0,0.00029816,7,"2024-05-30T12:50:57.676",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222534,1717073457685,-500.0,0.00029816,7,"2024-05-30T12:50:57.685",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222535,1717073457695,-500.0,0.00029816,7,"2024-05-30T12:50:57.695",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222536,1717073457704,-500.0,0.00029816,7,"2024-05-30T12:50:57.704",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222537,1717073457713,-728.3,0.00029816,7,"2024-05-30T12:50:57.713",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222538,1717073457722,-500.0,0.00029816,7,"2024-05-30T12:50:57.722",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222539,1717073457732,-500.0,0.00029816,7,"2024-05-30T12:50:57.732",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222540,1717073457743,-500.0,0.00029816,7,"2024-05-30T12:50:57.743",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222541,1717073457753,-500.0,0.00029816,7,"2024-05-30T12:50:57.753",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222542,1717073457762,-500.0,0.00029816,7,"2024-05-30T12:50:57.762",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222543,1717073457771,-500.0,0.00029816,7,"2024-05-30T12:50:57.771",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222544,1717073457780,-500.0,0.00029816,7,"2024-05-30T12:50:57.780",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222545,1717073457790,-409.36467693,0.00029816,7,"2024-05-30T12:50:57.790",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222546,1717073457799,-500.0,0.00029816,7,"2024-05-30T12:50:57.799",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222547,1717073457808,-500.0,0.00029816,7,"2024-05-30T12:50:57.808",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222548,1717073457817,-500.0,0.00029816,7,"2024-05-30T12:50:57.817",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222549,1717073457827,-500.0,0.00029816,7,"2024-05-30T12:50:57.827",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222550,1717073457836,-500.0,0.00029816,7,"2024-05-30T12:50:57.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222551,1717073457845,-500.0,0.00029816,7,"2024-05-30T12:50:57.845",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222552,1717073457854,-500.0,0.00029816,7,"2024-05-30T12:50:57.854",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222553,1717073457863,-500.0,0.00029816,7,"2024-05-30T12:50:57.863",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222554,1717073457872,-500.0,0.00029816,7,"2024-05-30T12:50:57.872",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222555,1717073457881,-500.0,0.00029816,7,"2024-05-30T12:50:57.881",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222556,1717073457890,-500.0,0.00029816,7,"2024-05-30T12:50:57.890",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222557,1717073457899,-500.0,0.00029816,7,"2024-05-30T12:50:57.899",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222558,1717073457908,-500.0,0.00029816,7,"2024-05-30T12:50:57.908",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222559,1717073457918,-500.0,0.00029816,7,"2024-05-30T12:50:57.918",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222560,1717073457927,-500.0,0.00029816,7,"2024-05-30T12:50:57.927",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222561,1717073458191,-150.0,0.00029816,7,"2024-05-30T12:50:58.191",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222562,1717073458206,-500.0,0.00029816,7,"2024-05-30T12:50:58.206",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222563,1717073458216,-500.0,0.00029816,7,"2024-05-30T12:50:58.216",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222564,1717073458226,-500.0,0.00029816,7,"2024-05-30T12:50:58.226",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222565,1717073458237,-500.0,0.00029816,7,"2024-05-30T12:50:58.237",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222566,1717073458246,-500.0,0.00029816,7,"2024-05-30T12:50:58.246",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222567,1717073458255,-500.0,0.00029816,7,"2024-05-30T12:50:58.255",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222568,1717073458264,-500.0,0.00029816,7,"2024-05-30T12:50:58.264",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222569,1717073458274,-500.0,0.00029816,7,"2024-05-30T12:50:58.274",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222570,1717073458283,-500.0,0.00029816,7,"2024-05-30T12:50:58.283",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222571,1717073458292,-500.0,0.00029816,7,"2024-05-30T12:50:58.292",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222572,1717073458302,-500.0,0.00029816,7,"2024-05-30T12:50:58.302",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222573,1717073458311,-500.0,0.00029816,7,"2024-05-30T12:50:58.311",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222574,1717073458320,-608.90249927,0.00029816,7,"2024-05-30T12:50:58.320",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222575,1717073458330,-500.0,0.00029816,7,"2024-05-30T12:50:58.330",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222576,1717073458339,-500.0,0.00029816,7,"2024-05-30T12:50:58.339",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222577,1717073458348,-500.0,0.00029816,7,"2024-05-30T12:50:58.348",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222578,1717073458357,-500.0,0.00029816,7,"2024-05-30T12:50:58.357",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222579,1717073458366,-500.0,0.00029816,7,"2024-05-30T12:50:58.366",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222580,1717073458375,-500.0,0.00029816,7,"2024-05-30T12:50:58.375",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222581,1717073458384,-500.0,0.00029816,7,"2024-05-30T12:50:58.384",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222582,1717073458393,-446.05233371,0.00029816,7,"2024-05-30T12:50:58.393",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222583,1717073458402,-500.0,0.00029816,7,"2024-05-30T12:50:58.402",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222584,1717073458411,-500.0,0.00029816,7,"2024-05-30T12:50:58.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222585,1717073458421,-500.0,0.00029816,7,"2024-05-30T12:50:58.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222586,1717073458430,-500.0,0.00029816,7,"2024-05-30T12:50:58.430",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222587,1717073458438,-500.0,0.00029816,7,"2024-05-30T12:50:58.438",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222588,1717073458448,-339.15926306,0.00029816,7,"2024-05-30T12:50:58.448",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222589,1717073458457,-500.0,0.00029816,7,"2024-05-30T12:50:58.457",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222590,1717073458466,-500.0,0.00029816,7,"2024-05-30T12:50:58.466",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222591,1717073458475,-500.0,0.00029816,7,"2024-05-30T12:50:58.475",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222592,1717073458484,-500.0,0.00029816,7,"2024-05-30T12:50:58.484",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222593,1717073458493,-500.0,0.00029816,7,"2024-05-30T12:50:58.493",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222594,1717073458502,-500.0,0.00029816,7,"2024-05-30T12:50:58.502",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222595,1717073458511,-500.0,0.00029816,7,"2024-05-30T12:50:58.511",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222596,1717073458520,-500.0,0.00029816,7,"2024-05-30T12:50:58.520",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222597,1717073458529,-500.0,0.00029816,7,"2024-05-30T12:50:58.529",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222598,1717073458538,-500.0,0.00029816,7,"2024-05-30T12:50:58.538",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222599,1717073458548,-500.0,0.00029816,7,"2024-05-30T12:50:58.548",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222600,1717073458557,-500.0,0.00029816,7,"2024-05-30T12:50:58.557",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222601,1717073458566,-500.0,0.00029816,7,"2024-05-30T12:50:58.566",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222602,1717073458575,-968.37,0.00029816,7,"2024-05-30T12:50:58.575",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222603,1717073458585,-500.0,0.00029816,7,"2024-05-30T12:50:58.585",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222604,1717073458594,-551.52238983,0.00029816,7,"2024-05-30T12:50:58.594",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222605,1717073458603,-500.0,0.00029816,7,"2024-05-30T12:50:58.603",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222606,1717073458613,-500.0,0.00029816,7,"2024-05-30T12:50:58.613",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222607,1717073458622,-552.44900358,0.00029816,7,"2024-05-30T12:50:58.622",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222608,1717073458631,-500.0,0.00029816,7,"2024-05-30T12:50:58.631",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222609,1717073458640,-500.0,0.00029816,7,"2024-05-30T12:50:58.640",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222610,1717073458650,-500.0,0.00029816,7,"2024-05-30T12:50:58.650",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222611,1717073458660,-500.0,0.00029816,7,"2024-05-30T12:50:58.660",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222612,1717073458669,-500.0,0.00029816,7,"2024-05-30T12:50:58.669",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222613,1717073458678,-500.0,0.00029816,7,"2024-05-30T12:50:58.678",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222614,1717073458687,-500.0,0.00029816,7,"2024-05-30T12:50:58.687",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222615,1717073458696,-699.67,0.00029816,7,"2024-05-30T12:50:58.696",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222616,1717073458706,-500.0,0.00029816,7,"2024-05-30T12:50:58.706",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222617,1717073458715,-500.0,0.00029816,7,"2024-05-30T12:50:58.715",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222618,1717073458723,-500.0,0.00029816,7,"2024-05-30T12:50:58.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222619,1717073458732,-768.83,0.00029816,7,"2024-05-30T12:50:58.732",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222620,1717073458743,-693.43,0.00029816,7,"2024-05-30T12:50:58.743",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222621,1717073458752,-500.0,0.00029816,7,"2024-05-30T12:50:58.752",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222622,1717073458761,-500.0,0.00029816,7,"2024-05-30T12:50:58.761",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222623,1717073458771,-500.0,0.00029816,7,"2024-05-30T12:50:58.771",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222624,1717073458781,-500.0,0.00029816,7,"2024-05-30T12:50:58.781",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222625,1717073458791,-500.0,0.00029816,7,"2024-05-30T12:50:58.791",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222626,1717073458801,-500.0,0.00029816,7,"2024-05-30T12:50:58.801",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222627,1717073458812,-500.0,0.00029816,7,"2024-05-30T12:50:58.812",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222628,1717073458821,-500.0,0.00029816,7,"2024-05-30T12:50:58.821",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222629,1717073458831,-500.0,0.00029816,7,"2024-05-30T12:50:58.831",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222630,1717073458841,-500.0,0.00029816,7,"2024-05-30T12:50:58.841",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222631,1717073458850,-500.0,0.00029816,7,"2024-05-30T12:50:58.850",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222632,1717073458860,-500.0,0.00029816,7,"2024-05-30T12:50:58.860",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222633,1717073458869,-500.0,0.00029816,7,"2024-05-30T12:50:58.869",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222634,1717073458878,-484.68830288,0.00029816,7,"2024-05-30T12:50:58.878",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222635,1717073458887,-500.0,0.00029816,7,"2024-05-30T12:50:58.887",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222636,1717073458896,-500.0,0.00029816,7,"2024-05-30T12:50:58.896",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222637,1717073458905,-500.0,0.00029816,7,"2024-05-30T12:50:58.905",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222638,1717073458915,-500.0,0.00029816,7,"2024-05-30T12:50:58.915",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222639,1717073458924,-500.0,0.00029816,7,"2024-05-30T12:50:58.924",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222640,1717073458936,-500.0,0.00029816,7,"2024-05-30T12:50:58.936",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222641,1717073458946,-500.0,0.00029816,7,"2024-05-30T12:50:58.946",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222642,1717073458954,-500.0,0.00029816,7,"2024-05-30T12:50:58.954",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222643,1717073458963,-500.0,0.00029816,7,"2024-05-30T12:50:58.963",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222644,1717073458974,-964.5,0.00029816,7,"2024-05-30T12:50:58.974",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222645,1717073458984,-500.0,0.00029816,7,"2024-05-30T12:50:58.984",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222646,1717073458994,-500.0,0.00029816,7,"2024-05-30T12:50:58.994",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222647,1717073459003,-500.0,0.00029816,7,"2024-05-30T12:50:59.003",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222648,1717073459015,-500.0,0.00029816,7,"2024-05-30T12:50:59.015",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222649,1717073459024,-617.25,0.00029816,7,"2024-05-30T12:50:59.024",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222650,1717073459034,-500.0,0.00029816,7,"2024-05-30T12:50:59.034",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222651,1717073459043,-500.0,0.00029816,7,"2024-05-30T12:50:59.043",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222652,1717073459052,-500.0,0.00029816,7,"2024-05-30T12:50:59.052",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222653,1717073459061,-500.0,0.00029816,7,"2024-05-30T12:50:59.061",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222654,1717073459071,-500.0,0.00029816,7,"2024-05-30T12:50:59.071",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222655,1717073459080,-500.0,0.00029816,7,"2024-05-30T12:50:59.080",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222656,1717073459089,-500.0,0.00029816,7,"2024-05-30T12:50:59.089",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222657,1717073459098,-500.0,0.00029816,7,"2024-05-30T12:50:59.098",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222658,1717073459108,-500.0,0.00029816,7,"2024-05-30T12:50:59.108",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222659,1717073459117,-500.0,0.00029816,7,"2024-05-30T12:50:59.117",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222660,1717073459126,-500.0,0.00029816,7,"2024-05-30T12:50:59.126",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222661,1717073459135,-500.0,0.00029816,7,"2024-05-30T12:50:59.135",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222662,1717073459145,-505.09,0.00029816,7,"2024-05-30T12:50:59.145",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222663,1717073459154,-500.0,0.00029816,7,"2024-05-30T12:50:59.154",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222664,1717073459163,-574.94372725,0.00029816,7,"2024-05-30T12:50:59.163",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222665,1717073459172,-500.0,0.00029816,7,"2024-05-30T12:50:59.172",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222666,1717073459183,-500.0,0.00029816,7,"2024-05-30T12:50:59.183",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222667,1717073459192,-500.0,0.00029816,7,"2024-05-30T12:50:59.192",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222668,1717073459201,-500.0,0.00029816,7,"2024-05-30T12:50:59.201",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222669,1717073459210,-800.69,0.00029816,7,"2024-05-30T12:50:59.210",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222670,1717073459220,-500.0,0.00029816,7,"2024-05-30T12:50:59.220",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222671,1717073459229,-500.0,0.00029816,7,"2024-05-30T12:50:59.229",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222672,1717073459239,-500.0,0.00029816,7,"2024-05-30T12:50:59.239",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222673,1717073459249,-500.0,0.00029816,7,"2024-05-30T12:50:59.249",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222674,1717073459258,-500.0,0.00029816,7,"2024-05-30T12:50:59.258",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222675,1717073459267,-500.0,0.00029816,7,"2024-05-30T12:50:59.267",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222676,1717073459277,-229.41757053,0.00029816,7,"2024-05-30T12:50:59.277",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222677,1717073459286,-500.0,0.00029816,7,"2024-05-30T12:50:59.286",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222678,1717073459295,-500.0,0.00029816,7,"2024-05-30T12:50:59.295",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222679,1717073459304,-500.0,0.00029816,7,"2024-05-30T12:50:59.304",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222680,1717073459314,-500.0,0.00029816,7,"2024-05-30T12:50:59.314",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222681,1717073459323,-500.0,0.00029816,7,"2024-05-30T12:50:59.323",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222682,1717073459332,-1212.84,0.00029816,7,"2024-05-30T12:50:59.332",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222683,1717073459341,-500.0,0.00029816,7,"2024-05-30T12:50:59.341",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222684,1717073459351,-500.0,0.00029816,7,"2024-05-30T12:50:59.351",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222685,1717073459359,-500.0,0.00029816,7,"2024-05-30T12:50:59.359",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222686,1717073459369,-500.0,0.00029816,7,"2024-05-30T12:50:59.369",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222687,1717073459378,-500.0,0.00029816,7,"2024-05-30T12:50:59.378",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222688,1717073459387,-500.0,0.00029816,7,"2024-05-30T12:50:59.387",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222689,1717073459396,-500.0,0.00029816,7,"2024-05-30T12:50:59.396",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222690,1717073459405,-500.0,0.00029816,7,"2024-05-30T12:50:59.405",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222691,1717073459414,-500.0,0.00029816,7,"2024-05-30T12:50:59.414",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222692,1717073459424,-500.0,0.00029816,7,"2024-05-30T12:50:59.424",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222693,1717073459433,-500.0,0.00029816,7,"2024-05-30T12:50:59.433",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222694,1717073459442,-500.0,0.00029816,7,"2024-05-30T12:50:59.442",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222695,1717073459451,-500.0,0.00029816,7,"2024-05-30T12:50:59.451",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222696,1717073459460,-500.0,0.00029816,7,"2024-05-30T12:50:59.460",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222697,1717073459469,-584.49592856,0.00029816,7,"2024-05-30T12:50:59.469",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222698,1717073459478,-500.0,0.00029816,7,"2024-05-30T12:50:59.478",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222699,1717073459488,-500.0,0.00029816,7,"2024-05-30T12:50:59.488",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222700,1717073459497,-500.0,0.00029816,7,"2024-05-30T12:50:59.497",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222701,1717073459507,-500.0,0.00029816,7,"2024-05-30T12:50:59.507",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222702,1717073459515,-500.0,0.00029816,7,"2024-05-30T12:50:59.515",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222703,1717073459524,-500.0,0.00029816,7,"2024-05-30T12:50:59.524",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222704,1717073459533,-500.0,0.00029816,7,"2024-05-30T12:50:59.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222705,1717073459542,-500.0,0.00029816,7,"2024-05-30T12:50:59.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222706,1717073459551,-500.0,0.00029816,7,"2024-05-30T12:50:59.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222707,1717073459561,-500.0,0.00029816,7,"2024-05-30T12:50:59.561",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222708,1717073459570,-500.0,0.00029816,7,"2024-05-30T12:50:59.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222709,1717073459579,-500.0,0.00029816,7,"2024-05-30T12:50:59.579",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222710,1717073459589,-500.0,0.00029816,7,"2024-05-30T12:50:59.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222711,1717073459598,-500.0,0.00029816,7,"2024-05-30T12:50:59.598",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222712,1717073459607,-500.0,0.00029816,7,"2024-05-30T12:50:59.607",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222713,1717073459615,-500.0,0.00029816,7,"2024-05-30T12:50:59.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222714,1717073459625,-500.0,0.00029816,7,"2024-05-30T12:50:59.625",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222715,1717073459634,-500.0,0.00029816,7,"2024-05-30T12:50:59.634",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222716,1717073459643,-500.0,0.00029816,7,"2024-05-30T12:50:59.643",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222717,1717073459651,-1049.93,0.00029816,7,"2024-05-30T12:50:59.651",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222718,1717073459660,-500.0,0.00029816,7,"2024-05-30T12:50:59.660",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222719,1717073459669,-500.0,0.00029816,7,"2024-05-30T12:50:59.669",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222720,1717073459678,-500.0,0.00029816,7,"2024-05-30T12:50:59.678",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222721,1717073459687,-500.0,0.00029816,7,"2024-05-30T12:50:59.687",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222722,1717073459696,-500.0,0.00029816,7,"2024-05-30T12:50:59.696",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222723,1717073459705,-500.0,0.00029816,7,"2024-05-30T12:50:59.705",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222724,1717073459714,-500.0,0.00029816,7,"2024-05-30T12:50:59.714",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222725,1717073459723,-500.0,0.00029816,7,"2024-05-30T12:50:59.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222726,1717073459733,-627.47,0.00029816,7,"2024-05-30T12:50:59.733",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222727,1717073459744,-500.0,0.00029816,7,"2024-05-30T12:50:59.744",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222728,1717073459753,-500.0,0.00029816,7,"2024-05-30T12:50:59.753",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222729,1717073459762,-500.0,0.00029816,7,"2024-05-30T12:50:59.762",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222730,1717073459771,-500.0,0.00029816,7,"2024-05-30T12:50:59.771",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222731,1717073459780,-500.0,0.00029816,7,"2024-05-30T12:50:59.780",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222732,1717073459790,-565.59,0.00029816,7,"2024-05-30T12:50:59.790",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222733,1717073459799,-2446.16,0.00029816,7,"2024-05-30T12:50:59.799",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222734,1717073459808,-500.0,0.00029816,7,"2024-05-30T12:50:59.808",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222735,1717073459818,-500.0,0.00029816,7,"2024-05-30T12:50:59.818",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222736,1717073459827,-1052.8,0.00029816,7,"2024-05-30T12:50:59.827",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222737,1717073459836,-500.0,0.00029816,7,"2024-05-30T12:50:59.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222738,1717073459845,-500.0,0.00029816,7,"2024-05-30T12:50:59.845",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222739,1717073459854,-500.0,0.00029816,7,"2024-05-30T12:50:59.854",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222740,1717073459863,-500.0,0.00029816,7,"2024-05-30T12:50:59.863",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222741,1717073459872,-500.0,0.00029816,7,"2024-05-30T12:50:59.872",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222742,1717073459881,-1007.21,0.00029816,7,"2024-05-30T12:50:59.881",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222743,1717073459891,-500.0,0.00029816,7,"2024-05-30T12:50:59.891",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222744,1717073459900,-500.0,0.00029816,7,"2024-05-30T12:50:59.900",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222745,1717073459910,-585.6,0.00029816,7,"2024-05-30T12:50:59.910",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222746,1717073459919,-643.63,0.00029816,7,"2024-05-30T12:50:59.919",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222747,1717073459932,-500.0,0.00029816,7,"2024-05-30T12:50:59.932",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222748,1717073459942,-500.0,0.00029816,7,"2024-05-30T12:50:59.942",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222749,1717073459952,-500.0,0.00029816,7,"2024-05-30T12:50:59.952",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222750,1717073459962,-500.0,0.00029816,7,"2024-05-30T12:50:59.962",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222751,1717073459973,-500.0,0.00029816,7,"2024-05-30T12:50:59.973",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222752,1717073459982,-500.0,0.00029816,7,"2024-05-30T12:50:59.982",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222753,1717073459992,-500.0,0.00029816,7,"2024-05-30T12:50:59.992",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222754,1717073460002,-500.0,0.00029816,7,"2024-05-30T12:51:00.002",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222755,1717073460012,-2399.48,0.00029816,7,"2024-05-30T12:51:00.012",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222756,1717073460023,-500.0,0.00029816,7,"2024-05-30T12:51:00.023",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222757,1717073460033,-500.0,0.00029816,7,"2024-05-30T12:51:00.033",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222758,1717073460042,-500.0,0.00029816,7,"2024-05-30T12:51:00.042",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222759,1717073460052,-500.0,0.00029816,7,"2024-05-30T12:51:00.052",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222760,1717073460062,-500.0,0.00029816,7,"2024-05-30T12:51:00.062",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222761,1717073460071,-500.0,0.00029816,7,"2024-05-30T12:51:00.071",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222762,1717073460081,-500.0,0.00029816,7,"2024-05-30T12:51:00.081",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222763,1717073460090,-500.0,0.00029816,7,"2024-05-30T12:51:00.090",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222764,1717073460099,-778.96,0.00029816,7,"2024-05-30T12:51:00.099",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222765,1717073460109,-500.0,0.00029816,7,"2024-05-30T12:51:00.109",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222766,1717073460118,-500.0,0.00029816,7,"2024-05-30T12:51:00.118",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222767,1717073460127,-500.0,0.00029816,7,"2024-05-30T12:51:00.127",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222768,1717073460136,-500.0,0.00029816,7,"2024-05-30T12:51:00.136",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222769,1717073460146,-500.0,0.00029816,7,"2024-05-30T12:51:00.146",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222770,1717073460155,-500.0,0.00029816,7,"2024-05-30T12:51:00.155",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222771,1717073460164,-500.0,0.00029816,7,"2024-05-30T12:51:00.164",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222772,1717073460173,-500.0,0.00029816,7,"2024-05-30T12:51:00.173",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222773,1717073460183,-500.0,0.00029816,7,"2024-05-30T12:51:00.183",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222774,1717073460192,-500.0,0.00029816,7,"2024-05-30T12:51:00.192",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222775,1717073460201,-500.0,0.00029816,7,"2024-05-30T12:51:00.201",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222776,1717073460210,-500.0,0.00029816,7,"2024-05-30T12:51:00.210",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222777,1717073460220,-500.0,0.00029816,7,"2024-05-30T12:51:00.220",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222778,1717073460228,-500.0,0.00029816,7,"2024-05-30T12:51:00.228",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222779,1717073460239,-500.0,0.00029816,7,"2024-05-30T12:51:00.239",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222780,1717073460248,-500.0,0.00029816,7,"2024-05-30T12:51:00.248",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222781,1717073460257,-500.0,0.00029816,7,"2024-05-30T12:51:00.257",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222782,1717073460267,-500.0,0.00029816,7,"2024-05-30T12:51:00.267",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222783,1717073460276,-632.76,0.00029816,7,"2024-05-30T12:51:00.276",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222784,1717073460286,-500.0,0.00029816,7,"2024-05-30T12:51:00.286",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222785,1717073460295,-500.0,0.00029816,7,"2024-05-30T12:51:00.295",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222786,1717073460304,-500.0,0.00029816,7,"2024-05-30T12:51:00.304",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222787,1717073460313,-500.0,0.00029816,7,"2024-05-30T12:51:00.313",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222788,1717073460323,-500.0,0.00029816,7,"2024-05-30T12:51:00.323",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222789,1717073460332,-500.0,0.00029816,7,"2024-05-30T12:51:00.332",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222790,1717073460342,-500.0,0.00029816,7,"2024-05-30T12:51:00.342",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222791,1717073460351,-500.0,0.00029816,7,"2024-05-30T12:51:00.351",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222792,1717073460361,-2286.58,0.00029816,7,"2024-05-30T12:51:00.361",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222793,1717073460371,-500.0,0.00029816,7,"2024-05-30T12:51:00.371",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222794,1717073460380,-500.0,0.00029816,7,"2024-05-30T12:51:00.380",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222795,1717073460389,-500.0,0.00029816,7,"2024-05-30T12:51:00.389",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222796,1717073460398,-500.0,0.00029816,7,"2024-05-30T12:51:00.398",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222797,1717073460408,-500.0,0.00029816,7,"2024-05-30T12:51:00.408",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222798,1717073460417,-500.0,0.00029816,7,"2024-05-30T12:51:00.417",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222799,1717073460426,-500.0,0.00029816,7,"2024-05-30T12:51:00.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222800,1717073460436,-500.0,0.00029816,7,"2024-05-30T12:51:00.436",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222801,1717073460445,-500.0,0.00029816,7,"2024-05-30T12:51:00.445",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222802,1717073460455,-500.0,0.00029816,7,"2024-05-30T12:51:00.455",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222803,1717073460464,-500.0,0.00029816,7,"2024-05-30T12:51:00.464",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222804,1717073460473,-500.0,0.00029816,7,"2024-05-30T12:51:00.473",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222805,1717073460483,-500.0,0.00029816,7,"2024-05-30T12:51:00.483",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222806,1717073460494,-500.0,0.00029816,7,"2024-05-30T12:51:00.494",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222807,1717073460503,-500.0,0.00029816,7,"2024-05-30T12:51:00.503",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222808,1717073460512,-500.0,0.00029816,7,"2024-05-30T12:51:00.512",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222809,1717073460522,-500.0,0.00029816,7,"2024-05-30T12:51:00.522",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222810,1717073460531,-500.0,0.00029816,7,"2024-05-30T12:51:00.531",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222811,1717073460540,-500.0,0.00029816,7,"2024-05-30T12:51:00.540",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222812,1717073460550,-500.0,0.00029816,7,"2024-05-30T12:51:00.550",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222813,1717073460559,-500.0,0.00029816,7,"2024-05-30T12:51:00.559",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222814,1717073460568,-500.0,0.00029817,7,"2024-05-30T12:51:00.568",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222815,1717073460577,-500.0,0.00029817,7,"2024-05-30T12:51:00.577",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222816,1717073460587,-500.0,0.00029817,7,"2024-05-30T12:51:00.587",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222817,1717073460597,-444.62,0.00029817,7,"2024-05-30T12:51:00.597",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222818,1717073460606,-500.0,0.00029817,7,"2024-05-30T12:51:00.606",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222819,1717073460616,-500.0,0.00029817,7,"2024-05-30T12:51:00.616",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222820,1717073460625,-500.0,0.00029817,7,"2024-05-30T12:51:00.625",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222821,1717073460634,-500.0,0.00029817,7,"2024-05-30T12:51:00.634",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222822,1717073460644,-500.0,0.00029817,7,"2024-05-30T12:51:00.644",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222823,1717073460653,-500.0,0.00029817,7,"2024-05-30T12:51:00.653",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222824,1717073460662,-500.0,0.00029817,7,"2024-05-30T12:51:00.662",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222825,1717073460671,-542.29,0.00029817,7,"2024-05-30T12:51:00.671",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222826,1717073460680,-500.0,0.00029817,7,"2024-05-30T12:51:00.680",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222827,1717073460689,-500.0,0.00029817,7,"2024-05-30T12:51:00.689",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222828,1717073460699,-500.0,0.00029817,7,"2024-05-30T12:51:00.699",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222829,1717073460708,-500.0,0.00029817,7,"2024-05-30T12:51:00.708",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222830,1717073460718,-500.0,0.00029817,7,"2024-05-30T12:51:00.718",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222831,1717073460727,-628.05,0.00029817,7,"2024-05-30T12:51:00.727",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222832,1717073460736,-500.0,0.00029817,7,"2024-05-30T12:51:00.736",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222833,1717073460748,-500.0,0.00029817,7,"2024-05-30T12:51:00.748",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222834,1717073460757,-500.0,0.00029817,7,"2024-05-30T12:51:00.757",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222835,1717073460766,-500.0,0.00029817,7,"2024-05-30T12:51:00.766",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222836,1717073460776,-500.0,0.00029817,7,"2024-05-30T12:51:00.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222837,1717073460787,-500.0,0.00029817,7,"2024-05-30T12:51:00.787",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222838,1717073460796,-500.0,0.00029817,7,"2024-05-30T12:51:00.796",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222839,1717073460806,-500.0,0.00029817,7,"2024-05-30T12:51:00.806",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222840,1717073460815,-500.0,0.00029817,7,"2024-05-30T12:51:00.815",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222841,1717073460825,-500.0,0.00029817,7,"2024-05-30T12:51:00.825",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222842,1717073460835,-500.0,0.00029817,7,"2024-05-30T12:51:00.835",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222843,1717073460844,-500.0,0.00029817,7,"2024-05-30T12:51:00.844",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222844,1717073460854,-500.0,0.00029817,7,"2024-05-30T12:51:00.854",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222845,1717073460863,-500.0,0.00029817,7,"2024-05-30T12:51:00.863",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222846,1717073460872,-500.0,0.00029817,7,"2024-05-30T12:51:00.872",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222847,1717073460882,-500.0,0.00029817,7,"2024-05-30T12:51:00.882",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222848,1717073460892,-500.0,0.00029817,7,"2024-05-30T12:51:00.892",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222849,1717073460901,-500.0,0.00029817,7,"2024-05-30T12:51:00.901",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222850,1717073460911,-500.0,0.00029817,7,"2024-05-30T12:51:00.911",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222851,1717073460920,-500.0,0.00029817,7,"2024-05-30T12:51:00.920",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222852,1717073460929,-500.0,0.00029817,7,"2024-05-30T12:51:00.929",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222853,1717073460943,-500.0,0.00029817,7,"2024-05-30T12:51:00.943",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222854,1717073460953,-500.0,0.00029817,7,"2024-05-30T12:51:00.953",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222855,1717073460962,-500.0,0.00029817,7,"2024-05-30T12:51:00.962",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222856,1717073460972,-500.0,0.00029817,7,"2024-05-30T12:51:00.972",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222857,1717073460981,-500.0,0.00029817,7,"2024-05-30T12:51:00.981",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222858,1717073460992,-500.0,0.00029817,7,"2024-05-30T12:51:00.992",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222859,1717073461001,-500.0,0.00029817,7,"2024-05-30T12:51:01.001",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222860,1717073461014,-500.0,0.00029817,7,"2024-05-30T12:51:01.014",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222861,1717073461023,-500.0,0.00029817,7,"2024-05-30T12:51:01.023",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222862,1717073461033,-500.0,0.00029817,7,"2024-05-30T12:51:01.033",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222863,1717073461043,-500.0,0.00029817,7,"2024-05-30T12:51:01.043",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222864,1717073461054,-500.0,0.00029817,7,"2024-05-30T12:51:01.054",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222865,1717073461064,-466.77203217,0.00029817,7,"2024-05-30T12:51:01.064",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222866,1717073461074,-500.0,0.00029817,7,"2024-05-30T12:51:01.074",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222867,1717073461084,-500.0,0.00029817,7,"2024-05-30T12:51:01.084",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222868,1717073461093,-500.0,0.00029817,7,"2024-05-30T12:51:01.093",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222869,1717073461102,-500.0,0.00029817,7,"2024-05-30T12:51:01.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222870,1717073461112,-500.0,0.00029817,7,"2024-05-30T12:51:01.112",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222871,1717073461122,-500.0,0.00029817,7,"2024-05-30T12:51:01.122",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222872,1717073461131,-500.0,0.00029817,7,"2024-05-30T12:51:01.131",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222873,1717073461141,-500.0,0.00029817,7,"2024-05-30T12:51:01.141",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222874,1717073461150,-500.0,0.00029817,7,"2024-05-30T12:51:01.150",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222875,1717073461160,-500.0,0.00029817,7,"2024-05-30T12:51:01.160",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222876,1717073461169,-500.0,0.00029817,7,"2024-05-30T12:51:01.169",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222877,1717073461179,-500.0,0.00029817,7,"2024-05-30T12:51:01.179",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222878,1717073461190,-500.0,0.00029817,7,"2024-05-30T12:51:01.190",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222879,1717073461199,-500.0,0.00029817,7,"2024-05-30T12:51:01.199",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222880,1717073461209,-500.0,0.00029817,7,"2024-05-30T12:51:01.209",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222881,1717073461218,-500.0,0.00029817,7,"2024-05-30T12:51:01.218",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222882,1717073461228,-500.0,0.00029817,7,"2024-05-30T12:51:01.228",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222883,1717073461239,-500.0,0.00029817,7,"2024-05-30T12:51:01.239",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222884,1717073461358,-500.0,0.00029817,7,"2024-05-30T12:51:01.358",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222885,1717073461391,-500.0,0.00029817,7,"2024-05-30T12:51:01.391",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222886,1717073461401,-500.0,0.00029817,7,"2024-05-30T12:51:01.401",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222887,1717073461411,-500.0,0.00029817,7,"2024-05-30T12:51:01.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222888,1717073461420,-500.0,0.00029817,7,"2024-05-30T12:51:01.420",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222889,1717073461430,-223.00945577,0.00029817,7,"2024-05-30T12:51:01.430",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222890,1717073461439,-500.0,0.00029817,7,"2024-05-30T12:51:01.439",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222891,1717073461449,-500.0,0.00029817,7,"2024-05-30T12:51:01.449",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222892,1717073461458,-500.0,0.00029817,7,"2024-05-30T12:51:01.458",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222893,1717073461468,-500.0,0.00029817,7,"2024-05-30T12:51:01.468",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222894,1717073461478,-500.0,0.00029817,7,"2024-05-30T12:51:01.478",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222895,1717073461492,-500.0,0.00029817,7,"2024-05-30T12:51:01.492",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222896,1717073461502,-500.0,0.00029817,7,"2024-05-30T12:51:01.502",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222897,1717073461512,-500.0,0.00029817,7,"2024-05-30T12:51:01.512",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222898,1717073461523,-500.0,0.00029817,7,"2024-05-30T12:51:01.523",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222899,1717073461532,-500.0,0.00029817,7,"2024-05-30T12:51:01.532",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222900,1717073461542,-500.0,0.00029817,7,"2024-05-30T12:51:01.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222901,1717073461552,-500.0,0.00029817,7,"2024-05-30T12:51:01.552",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222902,1717073461562,-500.0,0.00029817,7,"2024-05-30T12:51:01.562",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222903,1717073461572,-500.0,0.00029817,7,"2024-05-30T12:51:01.572",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222904,1717073461582,-500.0,0.00029817,7,"2024-05-30T12:51:01.582",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222905,1717073461591,-500.0,0.00029817,7,"2024-05-30T12:51:01.591",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222906,1717073461601,-500.0,0.00029817,7,"2024-05-30T12:51:01.601",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222907,1717073461611,-500.0,0.00029817,7,"2024-05-30T12:51:01.611",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222908,1717073461620,-500.0,0.00029817,7,"2024-05-30T12:51:01.620",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222909,1717073461630,-500.0,0.00029817,7,"2024-05-30T12:51:01.630",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222910,1717073461639,-500.0,0.00029817,7,"2024-05-30T12:51:01.639",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222911,1717073461649,-542.94548762,0.00029817,7,"2024-05-30T12:51:01.649",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222912,1717073461658,-500.0,0.00029817,7,"2024-05-30T12:51:01.658",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222913,1717073461668,-500.0,0.00029817,7,"2024-05-30T12:51:01.668",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222914,1717073461677,-500.0,0.00029817,7,"2024-05-30T12:51:01.677",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222915,1717073461687,-500.0,0.00029817,7,"2024-05-30T12:51:01.687",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222916,1717073461696,-186.89704444,0.00029991,2,"2024-05-30T12:51:01.696",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222917,1717073461705,-3281.20735074,0.0003,4,"2024-05-30T12:51:01.705",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222918,1717073461715,-271.61,0.00030069,7,"2024-05-30T12:51:01.715",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222919,1717073461724,-500.0,0.00030069,7,"2024-05-30T12:51:01.724",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222920,1717073461734,-500.0,0.00030069,7,"2024-05-30T12:51:01.734",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222921,1717073461746,-602.37910596,0.00030069,7,"2024-05-30T12:51:01.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222922,1717073461755,-250.4436463,0.00030069,7,"2024-05-30T12:51:01.755",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222923,1717073461763,-500.0,0.00030069,7,"2024-05-30T12:51:01.763",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222924,1717073461772,-500.0,0.00030069,7,"2024-05-30T12:51:01.772",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222925,1717073461782,-500.0,0.00030069,7,"2024-05-30T12:51:01.782",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222926,1717073461791,-500.0,0.00030069,7,"2024-05-30T12:51:01.791",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222927,1717073461801,-500.0,0.00030069,7,"2024-05-30T12:51:01.801",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222928,1717073461811,-532.97473429,0.00030069,7,"2024-05-30T12:51:01.811",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222929,1717073461820,-500.0,0.00030069,7,"2024-05-30T12:51:01.820",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222930,1717073461830,-500.0,0.00030069,7,"2024-05-30T12:51:01.830",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222931,1717073461839,-500.0,0.00030069,7,"2024-05-30T12:51:01.839",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222932,1717073461849,-252.63600894,0.00030069,7,"2024-05-30T12:51:01.849",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222933,1717073461860,-500.0,0.00030069,7,"2024-05-30T12:51:01.860",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222934,1717073461869,-500.0,0.00030069,7,"2024-05-30T12:51:01.869",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222935,1717073461883,-500.0,0.00030069,7,"2024-05-30T12:51:01.883",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222936,1717073461894,-500.0,0.00030069,7,"2024-05-30T12:51:01.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222937,1717073461904,-500.0,0.00030069,7,"2024-05-30T12:51:01.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222938,1717073461914,-366.9,0.00030069,7,"2024-05-30T12:51:01.914",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222939,1717073461924,-500.0,0.00030069,7,"2024-05-30T12:51:01.924",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222940,1717073461935,-500.0,0.00030069,7,"2024-05-30T12:51:01.935",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222941,1717073461947,-500.0,0.00030069,7,"2024-05-30T12:51:01.947",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222942,1717073461956,-500.0,0.00030069,7,"2024-05-30T12:51:01.956",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222943,1717073461966,-500.0,0.00030069,7,"2024-05-30T12:51:01.966",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222944,1717073461979,-500.0,0.00030069,7,"2024-05-30T12:51:01.979",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222945,1717073461991,-500.0,0.00030069,7,"2024-05-30T12:51:01.991",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222946,1717073462000,-500.0,0.00030069,7,"2024-05-30T12:51:02.000",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222947,1717073462009,-500.0,0.00030069,7,"2024-05-30T12:51:02.009",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222948,1717073462019,-500.0,0.00030069,7,"2024-05-30T12:51:02.019",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222949,1717073462029,-500.0,0.00030069,7,"2024-05-30T12:51:02.029",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222950,1717073462038,-500.0,0.00030069,7,"2024-05-30T12:51:02.038",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222951,1717073462048,-500.0,0.00030069,7,"2024-05-30T12:51:02.048",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222952,1717073462057,-500.0,0.00030069,7,"2024-05-30T12:51:02.057",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222953,1717073462067,-573.5,0.00030069,7,"2024-05-30T12:51:02.067",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222954,1717073462077,-500.0,0.00030069,7,"2024-05-30T12:51:02.077",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222955,1717073462086,-500.0,0.00030069,7,"2024-05-30T12:51:02.086",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222956,1717073462096,-500.0,0.00030069,7,"2024-05-30T12:51:02.096",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222957,1717073462106,-500.0,0.00030069,7,"2024-05-30T12:51:02.106",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222958,1717073462115,-500.0,0.00030069,7,"2024-05-30T12:51:02.115",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222959,1717073462124,-500.0,0.00030069,7,"2024-05-30T12:51:02.124",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222960,1717073462134,-500.0,0.00030069,7,"2024-05-30T12:51:02.134",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222961,1717073462143,-500.0,0.00030069,7,"2024-05-30T12:51:02.143",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222962,1717073462153,-500.0,0.00030069,7,"2024-05-30T12:51:02.153",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222963,1717073462163,-500.0,0.00030069,7,"2024-05-30T12:51:02.163",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222964,1717073462172,-500.0,0.00030069,7,"2024-05-30T12:51:02.172",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222965,1717073462184,-500.0,0.00030069,7,"2024-05-30T12:51:02.184",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222966,1717073462194,-500.0,0.00030069,7,"2024-05-30T12:51:02.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222967,1717073462204,-500.0,0.00030069,7,"2024-05-30T12:51:02.204",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222968,1717073462214,-500.0,0.00030069,7,"2024-05-30T12:51:02.214",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222969,1717073462223,-500.0,0.00030086,2,"2024-05-30T12:51:02.223",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222970,1717073462233,-200.0,0.00030086,2,"2024-05-30T12:51:02.233",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222971,1717073462244,-500.0,0.00030089,7,"2024-05-30T12:51:02.244",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222972,1717073462254,-500.0,0.00030089,7,"2024-05-30T12:51:02.254",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222973,1717073462264,-500.0,0.00030089,7,"2024-05-30T12:51:02.264",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222974,1717073462274,-500.0,0.00030089,7,"2024-05-30T12:51:02.274",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222975,1717073462284,-500.0,0.00030089,7,"2024-05-30T12:51:02.284",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222976,1717073462294,-500.0,0.00030089,7,"2024-05-30T12:51:02.294",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222977,1717073462303,-500.0,0.00030089,7,"2024-05-30T12:51:02.303",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222978,1717073462313,-595.01,0.00030089,7,"2024-05-30T12:51:02.313",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222979,1717073462323,-500.0,0.00030089,7,"2024-05-30T12:51:02.323",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222980,1717073462333,-500.0,0.00030089,7,"2024-05-30T12:51:02.333",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222981,1717073462343,-500.0,0.00030089,7,"2024-05-30T12:51:02.343",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222982,1717073462352,-500.0,0.00030089,7,"2024-05-30T12:51:02.352",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222983,1717073462362,-500.0,0.00030089,7,"2024-05-30T12:51:02.362",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222984,1717073462372,-500.0,0.00030089,7,"2024-05-30T12:51:02.372",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222985,1717073462381,-533.94,0.00030089,7,"2024-05-30T12:51:02.381",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222986,1717073462391,-500.0,0.00030089,7,"2024-05-30T12:51:02.391",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222987,1717073462400,-500.0,0.00030089,7,"2024-05-30T12:51:02.400",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222988,1717073462411,-500.0,0.00030089,7,"2024-05-30T12:51:02.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222989,1717073462421,-500.0,0.00030089,7,"2024-05-30T12:51:02.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222990,1717073462431,-500.0,0.00030089,7,"2024-05-30T12:51:02.431",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222991,1717073462441,-500.0,0.00030089,7,"2024-05-30T12:51:02.441",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222992,1717073462450,-556.88,0.00030089,7,"2024-05-30T12:51:02.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222993,1717073462460,-1291.87,0.00030089,7,"2024-05-30T12:51:02.460",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222994,1717073462470,-500.0,0.00030089,7,"2024-05-30T12:51:02.470",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222995,1717073462479,-500.0,0.00030089,7,"2024-05-30T12:51:02.479",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222996,1717073462490,-500.0,0.00030089,7,"2024-05-30T12:51:02.490",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222997,1717073462499,-3455.84,0.00030089,7,"2024-05-30T12:51:02.499",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222998,1717073462508,-500.0,0.00030089,7,"2024-05-30T12:51:02.508",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328222999,1717073462517,-500.0,0.00030089,7,"2024-05-30T12:51:02.517",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223000,1717073462527,-500.0,0.00030089,7,"2024-05-30T12:51:02.527",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223001,1717073462537,-500.0,0.00030089,7,"2024-05-30T12:51:02.537",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223002,1717073462546,-500.0,0.00030089,7,"2024-05-30T12:51:02.546",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223003,1717073462555,-500.0,0.00030089,7,"2024-05-30T12:51:02.555",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223004,1717073462565,-500.0,0.00030089,7,"2024-05-30T12:51:02.565",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223005,1717073462574,-500.0,0.00030089,7,"2024-05-30T12:51:02.574",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223006,1717073462583,-500.0,0.00030089,7,"2024-05-30T12:51:02.583",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223007,1717073462593,-500.0,0.0003009,7,"2024-05-30T12:51:02.593",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223008,1717073462603,-477.34,0.0003009,7,"2024-05-30T12:51:02.603",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223009,1717073462613,-500.0,0.0003009,7,"2024-05-30T12:51:02.613",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223010,1717073462622,-500.0,0.0003009,7,"2024-05-30T12:51:02.622",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223011,1717073462631,-500.0,0.0003009,7,"2024-05-30T12:51:02.631",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223012,1717073462641,-583.39,0.0003009,7,"2024-05-30T12:51:02.641",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223013,1717073462650,-500.0,0.0003009,7,"2024-05-30T12:51:02.650",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223014,1717073462659,-500.0,0.0003009,7,"2024-05-30T12:51:02.659",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223015,1717073462669,-500.0,0.0003009,7,"2024-05-30T12:51:02.669",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223016,1717073462678,-500.0,0.0003009,7,"2024-05-30T12:51:02.678",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223017,1717073462688,-500.0,0.0003009,7,"2024-05-30T12:51:02.688",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223018,1717073462697,-500.0,0.0003009,7,"2024-05-30T12:51:02.697",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223019,1717073462707,-500.0,0.0003009,7,"2024-05-30T12:51:02.707",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223020,1717073462717,-500.0,0.0003009,7,"2024-05-30T12:51:02.717",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223021,1717073462726,-500.0,0.0003009,7,"2024-05-30T12:51:02.726",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223022,1717073462736,-500.0,0.0003009,7,"2024-05-30T12:51:02.736",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223023,1717073462747,-500.0,0.0003009,7,"2024-05-30T12:51:02.747",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223024,1717073462756,-500.0,0.0003009,7,"2024-05-30T12:51:02.756",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223025,1717073462765,-500.0,0.0003009,7,"2024-05-30T12:51:02.765",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223026,1717073462774,-500.0,0.0003009,7,"2024-05-30T12:51:02.774",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223027,1717073462784,-500.0,0.0003009,7,"2024-05-30T12:51:02.784",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223028,1717073462793,-500.0,0.0003009,7,"2024-05-30T12:51:02.793",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223029,1717073462804,-500.0,0.0003009,7,"2024-05-30T12:51:02.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223030,1717073462813,-728.3,0.0003009,7,"2024-05-30T12:51:02.813",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223031,1717073462822,-500.0,0.0003009,7,"2024-05-30T12:51:02.822",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223032,1717073462832,-500.0,0.0003009,7,"2024-05-30T12:51:02.832",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223033,1717073462841,-500.0,0.0003009,7,"2024-05-30T12:51:02.841",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223034,1717073462850,-500.0,0.0003009,7,"2024-05-30T12:51:02.850",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223035,1717073462860,-500.0,0.0003009,7,"2024-05-30T12:51:02.860",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223036,1717073462870,-500.0,0.0003009,7,"2024-05-30T12:51:02.870",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223037,1717073462879,-500.0,0.0003009,7,"2024-05-30T12:51:02.879",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223038,1717073462888,-500.0,0.0003009,7,"2024-05-30T12:51:02.888",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223039,1717073462898,-500.0,0.0003009,7,"2024-05-30T12:51:02.898",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223040,1717073462907,-500.0,0.0003009,7,"2024-05-30T12:51:02.907",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223041,1717073462917,-500.0,0.0003009,7,"2024-05-30T12:51:02.917",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223042,1717073462929,-500.0,0.0003009,7,"2024-05-30T12:51:02.929",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223043,1717073462939,-532.42066848,0.0003009,7,"2024-05-30T12:51:02.939",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223044,1717073462948,-500.0,0.0003009,7,"2024-05-30T12:51:02.948",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223045,1717073462958,-500.0,0.0003009,7,"2024-05-30T12:51:02.958",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223046,1717073462967,-500.0,0.0003009,7,"2024-05-30T12:51:02.967",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223047,1717073462978,-500.0,0.0003009,7,"2024-05-30T12:51:02.978",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223048,1717073462989,-500.0,0.0003009,7,"2024-05-30T12:51:02.989",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223049,1717073462998,-500.0,0.0003009,7,"2024-05-30T12:51:02.998",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223050,1717073463010,-500.0,0.0003009,7,"2024-05-30T12:51:03.010",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223051,1717073463020,-500.0,0.0003009,7,"2024-05-30T12:51:03.020",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223052,1717073463029,-500.0,0.0003009,7,"2024-05-30T12:51:03.029",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223053,1717073463039,-150.0,0.0003009,7,"2024-05-30T12:51:03.039",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223054,1717073463049,-500.0,0.0003009,7,"2024-05-30T12:51:03.049",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223055,1717073463059,-500.0,0.0003009,7,"2024-05-30T12:51:03.059",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223056,1717073463068,-500.0,0.0003009,7,"2024-05-30T12:51:03.068",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223057,1717073463077,-500.0,0.0003009,7,"2024-05-30T12:51:03.077",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223058,1717073463086,-500.0,0.0003009,7,"2024-05-30T12:51:03.086",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223059,1717073463095,-500.0,0.0003009,7,"2024-05-30T12:51:03.095",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223060,1717073463105,-500.0,0.0003009,7,"2024-05-30T12:51:03.105",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223061,1717073463114,-500.0,0.0003009,7,"2024-05-30T12:51:03.114",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223062,1717073463123,-500.0,0.0003009,7,"2024-05-30T12:51:03.123",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223063,1717073463132,-500.0,0.0003009,7,"2024-05-30T12:51:03.132",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223064,1717073463141,-500.0,0.0003009,7,"2024-05-30T12:51:03.141",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223065,1717073463150,-500.0,0.0003009,7,"2024-05-30T12:51:03.150",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223066,1717073463159,-500.0,0.0003009,7,"2024-05-30T12:51:03.159",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223067,1717073463168,-500.0,0.0003009,7,"2024-05-30T12:51:03.168",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223068,1717073463177,-500.0,0.0003009,7,"2024-05-30T12:51:03.177",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223069,1717073463187,-500.0,0.0003009,7,"2024-05-30T12:51:03.187",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223070,1717073463196,-500.0,0.0003009,7,"2024-05-30T12:51:03.196",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223071,1717073463206,-500.0,0.0003009,7,"2024-05-30T12:51:03.206",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223072,1717073463215,-500.0,0.0003009,7,"2024-05-30T12:51:03.215",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223073,1717073463225,-500.0,0.0003009,7,"2024-05-30T12:51:03.225",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223074,1717073463234,-500.0,0.0003009,7,"2024-05-30T12:51:03.234",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223075,1717073463245,-500.0,0.0003009,7,"2024-05-30T12:51:03.245",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223076,1717073463254,-500.0,0.0003009,7,"2024-05-30T12:51:03.254",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223077,1717073463263,-500.0,0.0003009,7,"2024-05-30T12:51:03.263",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223078,1717073463273,-500.0,0.0003009,7,"2024-05-30T12:51:03.273",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223079,1717073463282,-500.0,0.0003009,7,"2024-05-30T12:51:03.282",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223080,1717073463291,-500.0,0.0003009,7,"2024-05-30T12:51:03.291",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223081,1717073463300,-500.0,0.0003009,7,"2024-05-30T12:51:03.300",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223082,1717073463309,-500.0,0.0003009,7,"2024-05-30T12:51:03.309",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223083,1717073463318,-500.0,0.0003009,7,"2024-05-30T12:51:03.318",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223084,1717073463328,-500.0,0.0003009,7,"2024-05-30T12:51:03.328",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223085,1717073463337,-500.0,0.0003009,7,"2024-05-30T12:51:03.337",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223086,1717073463347,-500.0,0.0003009,7,"2024-05-30T12:51:03.347",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223087,1717073463356,-197.41905753,0.0003009,7,"2024-05-30T12:51:03.356",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223088,1717073463366,-500.0,0.0003009,7,"2024-05-30T12:51:03.366",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223089,1717073463375,-528.72092627,0.0003009,7,"2024-05-30T12:51:03.375",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223090,1717073463384,-500.0,0.0003009,7,"2024-05-30T12:51:03.384",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223091,1717073463393,-968.37,0.0003009,7,"2024-05-30T12:51:03.393",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223092,1717073463403,-500.0,0.0003009,7,"2024-05-30T12:51:03.403",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223093,1717073463411,-500.0,0.0003009,7,"2024-05-30T12:51:03.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223094,1717073463421,-500.0,0.0003009,7,"2024-05-30T12:51:03.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223095,1717073463430,-500.0,0.0003009,7,"2024-05-30T12:51:03.430",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223096,1717073463439,-500.0,0.0003009,7,"2024-05-30T12:51:03.439",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223097,1717073463448,-500.0,0.0003009,7,"2024-05-30T12:51:03.448",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223098,1717073463458,-500.0,0.0003009,7,"2024-05-30T12:51:03.458",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223099,1717073463467,-500.0,0.0003009,7,"2024-05-30T12:51:03.467",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223100,1717073463476,-500.0,0.0003009,7,"2024-05-30T12:51:03.476",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223101,1717073463485,-500.0,0.0003009,7,"2024-05-30T12:51:03.485",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223102,1717073463497,-699.67,0.0003009,7,"2024-05-30T12:51:03.497",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223103,1717073463506,-500.0,0.0003009,7,"2024-05-30T12:51:03.506",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223104,1717073463515,-500.0,0.0003009,7,"2024-05-30T12:51:03.515",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223105,1717073463524,-469.46607902,0.0003009,7,"2024-05-30T12:51:03.524",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223106,1717073463533,-768.83,0.0003009,7,"2024-05-30T12:51:03.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223107,1717073463542,-693.43,0.0003009,7,"2024-05-30T12:51:03.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223108,1717073463551,-500.0,0.0003009,7,"2024-05-30T12:51:03.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223109,1717073463561,-500.0,0.0003009,7,"2024-05-30T12:51:03.561",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223110,1717073463570,-500.0,0.0003009,7,"2024-05-30T12:51:03.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223111,1717073463579,-500.0,0.0003009,7,"2024-05-30T12:51:03.579",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223112,1717073463590,-500.0,0.0003009,7,"2024-05-30T12:51:03.590",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223113,1717073463600,-500.0,0.0003009,7,"2024-05-30T12:51:03.600",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223114,1717073463609,-500.0,0.0003009,7,"2024-05-30T12:51:03.609",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223115,1717073463619,-500.0,0.0003009,7,"2024-05-30T12:51:03.619",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223116,1717073463628,-500.0,0.0003009,7,"2024-05-30T12:51:03.628",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223117,1717073463638,-500.0,0.0003009,7,"2024-05-30T12:51:03.638",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223118,1717073463647,-500.0,0.0003009,7,"2024-05-30T12:51:03.647",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223119,1717073463657,-500.0,0.0003009,7,"2024-05-30T12:51:03.657",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223120,1717073463667,-500.0,0.0003009,7,"2024-05-30T12:51:03.667",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223121,1717073463676,-500.0,0.0003009,7,"2024-05-30T12:51:03.676",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223122,1717073463685,-500.0,0.0003009,7,"2024-05-30T12:51:03.685",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223123,1717073463694,-500.0,0.0003009,7,"2024-05-30T12:51:03.694",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223124,1717073463703,-320.21674931,0.0003009,7,"2024-05-30T12:51:03.703",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223125,1717073463713,-500.0,0.0003009,7,"2024-05-30T12:51:03.713",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223126,1717073463722,-500.0,0.0003009,7,"2024-05-30T12:51:03.722",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223127,1717073463732,-500.0,0.0003009,7,"2024-05-30T12:51:03.732",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223128,1717073463743,-500.0,0.0003009,7,"2024-05-30T12:51:03.743",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223129,1717073463785,-500.0,0.0003009,7,"2024-05-30T12:51:03.785",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223130,1717073463795,-964.5,0.0003009,7,"2024-05-30T12:51:03.795",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223131,1717073463804,-500.0,0.0003009,7,"2024-05-30T12:51:03.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223132,1717073463814,-500.0,0.0003009,7,"2024-05-30T12:51:03.814",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223133,1717073463823,-500.0,0.0003009,7,"2024-05-30T12:51:03.823",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223134,1717073463832,-500.0,0.0003009,7,"2024-05-30T12:51:03.832",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223135,1717073463841,-617.25,0.0003009,7,"2024-05-30T12:51:03.841",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223136,1717073463850,-500.0,0.0003009,7,"2024-05-30T12:51:03.850",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223137,1717073463859,-500.0,0.0003009,7,"2024-05-30T12:51:03.859",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223138,1717073463869,-500.0,0.0003009,7,"2024-05-30T12:51:03.869",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223139,1717073463878,-500.0,0.0003009,7,"2024-05-30T12:51:03.878",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223140,1717073463887,-500.0,0.0003009,7,"2024-05-30T12:51:03.887",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223141,1717073463896,-500.0,0.0003009,7,"2024-05-30T12:51:03.896",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223142,1717073463905,-500.0,0.0003009,7,"2024-05-30T12:51:03.905",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223143,1717073463914,-500.0,0.0003009,7,"2024-05-30T12:51:03.914",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223144,1717073463923,-500.0,0.0003009,7,"2024-05-30T12:51:03.923",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223145,1717073463933,-500.0,0.0003009,7,"2024-05-30T12:51:03.933",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223146,1717073463946,-420.23202432,0.0003009,7,"2024-05-30T12:51:03.946",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223147,1717073463955,-500.0,0.0003009,7,"2024-05-30T12:51:03.955",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223148,1717073463964,-505.09,0.0003009,7,"2024-05-30T12:51:03.964",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223149,1717073463973,-500.0,0.0003009,7,"2024-05-30T12:51:03.973",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223150,1717073463982,-500.0,0.0003009,7,"2024-05-30T12:51:03.982",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223151,1717073463993,-555.87403614,0.0003009,7,"2024-05-30T12:51:03.993",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223152,1717073464002,-500.0,0.0003009,7,"2024-05-30T12:51:04.002",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223153,1717073464014,-500.0,0.0003009,7,"2024-05-30T12:51:04.014",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223154,1717073464023,-800.69,0.0003009,7,"2024-05-30T12:51:04.023",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223155,1717073464032,-500.0,0.0003009,7,"2024-05-30T12:51:04.032",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223156,1717073464042,-500.0,0.0003009,7,"2024-05-30T12:51:04.042",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223157,1717073464051,-500.0,0.0003009,7,"2024-05-30T12:51:04.051",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223158,1717073464061,-500.0,0.0003009,7,"2024-05-30T12:51:04.061",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223159,1717073464070,-500.0,0.0003009,7,"2024-05-30T12:51:04.070",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223160,1717073464079,-500.0,0.0003009,7,"2024-05-30T12:51:04.079",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223161,1717073464088,-500.0,0.0003009,7,"2024-05-30T12:51:04.088",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223162,1717073464097,-500.0,0.0003009,7,"2024-05-30T12:51:04.097",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223163,1717073464107,-500.0,0.0003009,7,"2024-05-30T12:51:04.107",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223164,1717073464117,-500.0,0.0003009,7,"2024-05-30T12:51:04.117",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223165,1717073464126,-500.0,0.0003009,7,"2024-05-30T12:51:04.126",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223166,1717073464136,-1212.84,0.0003009,7,"2024-05-30T12:51:04.136",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223167,1717073464145,-500.0,0.0003009,7,"2024-05-30T12:51:04.145",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223168,1717073464154,-500.0,0.0003009,7,"2024-05-30T12:51:04.154",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223169,1717073464163,-500.0,0.0003009,7,"2024-05-30T12:51:04.163",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223170,1717073464173,-500.0,0.0003009,7,"2024-05-30T12:51:04.173",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223171,1717073464183,-500.0,0.0003009,7,"2024-05-30T12:51:04.183",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223172,1717073464193,-500.0,0.0003009,7,"2024-05-30T12:51:04.193",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223173,1717073464203,-500.0,0.0003009,7,"2024-05-30T12:51:04.203",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223174,1717073464212,-500.0,0.0003009,7,"2024-05-30T12:51:04.212",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223175,1717073464221,-500.0,0.0003009,7,"2024-05-30T12:51:04.221",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223176,1717073464230,-500.0,0.0003009,7,"2024-05-30T12:51:04.230",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223177,1717073464240,-500.0,0.0003009,7,"2024-05-30T12:51:04.240",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223178,1717073464249,-500.0,0.0003009,7,"2024-05-30T12:51:04.249",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223179,1717073464259,-500.0,0.0003009,7,"2024-05-30T12:51:04.259",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223180,1717073464268,-500.0,0.0003009,7,"2024-05-30T12:51:04.268",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223181,1717073464277,-500.0,0.0003009,7,"2024-05-30T12:51:04.277",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223182,1717073464286,-500.0,0.0003009,7,"2024-05-30T12:51:04.286",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223183,1717073464296,-500.0,0.0003009,7,"2024-05-30T12:51:04.296",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223184,1717073464305,-500.0,0.0003009,7,"2024-05-30T12:51:04.305",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223185,1717073464314,-500.0,0.0003009,7,"2024-05-30T12:51:04.314",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223186,1717073464323,-500.0,0.0003009,7,"2024-05-30T12:51:04.323",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223187,1717073464332,-500.0,0.0003009,7,"2024-05-30T12:51:04.332",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223188,1717073464341,-500.0,0.0003009,7,"2024-05-30T12:51:04.341",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223189,1717073464350,-500.0,0.0003009,7,"2024-05-30T12:51:04.350",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223190,1717073464359,-500.0,0.0003009,7,"2024-05-30T12:51:04.359",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223191,1717073464368,-500.0,0.0003009,7,"2024-05-30T12:51:04.368",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223192,1717073464377,-500.0,0.0003009,7,"2024-05-30T12:51:04.377",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223193,1717073464386,-500.0,0.0003009,7,"2024-05-30T12:51:04.386",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223194,1717073464395,-500.0,0.0003009,7,"2024-05-30T12:51:04.395",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223195,1717073464404,-500.0,0.0003009,7,"2024-05-30T12:51:04.404",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223196,1717073464414,-500.0,0.0003009,7,"2024-05-30T12:51:04.414",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223197,1717073464423,-500.0,0.0003009,7,"2024-05-30T12:51:04.423",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223198,1717073464432,-500.0,0.0003009,7,"2024-05-30T12:51:04.432",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223199,1717073464442,-500.0,0.0003009,7,"2024-05-30T12:51:04.442",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223200,1717073464451,-1049.93,0.0003009,7,"2024-05-30T12:51:04.451",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223201,1717073464460,-500.0,0.0003009,7,"2024-05-30T12:51:04.460",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223202,1717073464468,-500.0,0.0003009,7,"2024-05-30T12:51:04.468",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223203,1717073464478,-500.0,0.0003009,7,"2024-05-30T12:51:04.478",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223204,1717073464486,-500.0,0.0003009,7,"2024-05-30T12:51:04.486",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223205,1717073464496,-500.0,0.0003009,7,"2024-05-30T12:51:04.496",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223206,1717073464506,-500.0,0.0003009,7,"2024-05-30T12:51:04.506",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223207,1717073464515,-500.0,0.0003009,7,"2024-05-30T12:51:04.515",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223208,1717073464524,-500.0,0.0003009,7,"2024-05-30T12:51:04.524",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223209,1717073464533,-627.47,0.0003009,7,"2024-05-30T12:51:04.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223210,1717073464542,-500.0,0.0003009,7,"2024-05-30T12:51:04.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223211,1717073464551,-500.0,0.0003009,7,"2024-05-30T12:51:04.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223212,1717073464560,-500.0,0.0003009,7,"2024-05-30T12:51:04.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223213,1717073464569,-500.0,0.0003009,7,"2024-05-30T12:51:04.569",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223214,1717073464578,-500.0,0.0003009,7,"2024-05-30T12:51:04.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223215,1717073464587,-565.59,0.0003009,7,"2024-05-30T12:51:04.587",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223216,1717073464596,-2446.16,0.0003009,7,"2024-05-30T12:51:04.596",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223217,1717073464605,-500.0,0.0003009,7,"2024-05-30T12:51:04.605",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223218,1717073464615,-500.0,0.0003009,7,"2024-05-30T12:51:04.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223219,1717073464624,-1052.8,0.0003009,7,"2024-05-30T12:51:04.624",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223220,1717073464632,-500.0,0.0003009,7,"2024-05-30T12:51:04.632",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223221,1717073464644,-500.0,0.0003009,7,"2024-05-30T12:51:04.644",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223222,1717073464653,-500.0,0.0003009,7,"2024-05-30T12:51:04.653",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223223,1717073464662,-500.0,0.0003009,7,"2024-05-30T12:51:04.662",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223224,1717073464670,-500.0,0.0003009,7,"2024-05-30T12:51:04.670",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223225,1717073464679,-1007.21,0.0003009,7,"2024-05-30T12:51:04.679",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223226,1717073464688,-500.0,0.0003009,7,"2024-05-30T12:51:04.688",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223227,1717073464698,-500.0,0.0003009,7,"2024-05-30T12:51:04.698",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223228,1717073464706,-585.6,0.0003009,7,"2024-05-30T12:51:04.706",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223229,1717073464716,-643.63,0.0003009,7,"2024-05-30T12:51:04.716",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223230,1717073464725,-500.0,0.0003009,7,"2024-05-30T12:51:04.725",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223231,1717073464734,-500.0,0.0003009,7,"2024-05-30T12:51:04.734",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223232,1717073464745,-500.0,0.0003009,7,"2024-05-30T12:51:04.745",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223233,1717073464754,-500.0,0.0003009,7,"2024-05-30T12:51:04.754",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223234,1717073464762,-500.0,0.0003009,7,"2024-05-30T12:51:04.762",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223235,1717073464771,-500.0,0.0003009,7,"2024-05-30T12:51:04.771",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223236,1717073464780,-500.0,0.0003009,7,"2024-05-30T12:51:04.780",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223237,1717073464790,-500.0,0.0003009,7,"2024-05-30T12:51:04.790",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223238,1717073464800,-500.0,0.0003009,7,"2024-05-30T12:51:04.800",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223239,1717073464810,-2399.48,0.0003009,7,"2024-05-30T12:51:04.810",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223240,1717073464820,-500.0,0.0003009,7,"2024-05-30T12:51:04.820",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223241,1717073464830,-500.0,0.0003009,7,"2024-05-30T12:51:04.830",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223242,1717073464839,-500.0,0.0003009,7,"2024-05-30T12:51:04.839",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223243,1717073464848,-500.0,0.0003009,7,"2024-05-30T12:51:04.848",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223244,1717073464857,-500.0,0.0003009,7,"2024-05-30T12:51:04.857",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223245,1717073464866,-500.0,0.0003009,7,"2024-05-30T12:51:04.866",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223246,1717073464875,-500.0,0.0003009,7,"2024-05-30T12:51:04.875",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223247,1717073464884,-500.0,0.0003009,7,"2024-05-30T12:51:04.884",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223248,1717073464894,-778.96,0.0003009,7,"2024-05-30T12:51:04.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223249,1717073464903,-500.0,0.0003009,7,"2024-05-30T12:51:04.903",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223250,1717073464912,-500.0,0.0003009,7,"2024-05-30T12:51:04.912",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223251,1717073464921,-500.0,0.0003009,7,"2024-05-30T12:51:04.921",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223252,1717073464935,-500.0,0.0003009,7,"2024-05-30T12:51:04.935",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223253,1717073464944,-500.0,0.0003009,7,"2024-05-30T12:51:04.944",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223254,1717073464954,-500.0,0.0003009,7,"2024-05-30T12:51:04.954",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223255,1717073464963,-500.0,0.0003009,7,"2024-05-30T12:51:04.963",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223256,1717073464974,-500.0,0.0003009,7,"2024-05-30T12:51:04.974",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223257,1717073464984,-500.0,0.0003009,7,"2024-05-30T12:51:04.984",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223258,1717073464995,-500.0,0.0003009,7,"2024-05-30T12:51:04.995",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223259,1717073465005,-500.0,0.0003009,7,"2024-05-30T12:51:05.005",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223260,1717073465016,-500.0,0.0003009,7,"2024-05-30T12:51:05.016",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223261,1717073465026,-500.0,0.0003009,7,"2024-05-30T12:51:05.026",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223262,1717073465035,-500.0,0.0003009,7,"2024-05-30T12:51:05.035",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223263,1717073465044,-500.0,0.0003009,7,"2024-05-30T12:51:05.044",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223264,1717073465053,-500.0,0.0003009,7,"2024-05-30T12:51:05.053",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223265,1717073465063,-500.0,0.0003009,7,"2024-05-30T12:51:05.063",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223266,1717073465073,-500.0,0.0003009,7,"2024-05-30T12:51:05.073",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223267,1717073465083,-632.76,0.0003009,7,"2024-05-30T12:51:05.083",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223268,1717073465093,-500.0,0.0003009,7,"2024-05-30T12:51:05.093",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223269,1717073465102,-500.0,0.0003009,7,"2024-05-30T12:51:05.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223270,1717073465112,-500.0,0.0003009,7,"2024-05-30T12:51:05.112",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223271,1717073465122,-500.0,0.0003009,7,"2024-05-30T12:51:05.122",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223272,1717073465132,-500.0,0.0003009,7,"2024-05-30T12:51:05.132",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223273,1717073465141,-500.0,0.0003009,7,"2024-05-30T12:51:05.141",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223274,1717073465150,-500.0,0.0003009,7,"2024-05-30T12:51:05.150",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223275,1717073465159,-500.0,0.0003009,7,"2024-05-30T12:51:05.159",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223276,1717073465169,-2286.58,0.0003009,7,"2024-05-30T12:51:05.169",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223277,1717073465180,-500.0,0.0003009,7,"2024-05-30T12:51:05.180",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223278,1717073465189,-500.0,0.0003009,7,"2024-05-30T12:51:05.189",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223279,1717073465199,-500.0,0.0003009,7,"2024-05-30T12:51:05.199",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223280,1717073465208,-500.0,0.0003009,7,"2024-05-30T12:51:05.208",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223281,1717073465217,-500.0,0.0003009,7,"2024-05-30T12:51:05.217",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223282,1717073465226,-500.0,0.0003009,7,"2024-05-30T12:51:05.226",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223283,1717073465235,-500.0,0.0003009,7,"2024-05-30T12:51:05.235",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223284,1717073465247,-500.0,0.0003009,7,"2024-05-30T12:51:05.247",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223285,1717073465257,-500.0,0.0003009,7,"2024-05-30T12:51:05.257",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223286,1717073465266,-500.0,0.0003009,7,"2024-05-30T12:51:05.266",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223287,1717073465275,-500.0,0.0003009,7,"2024-05-30T12:51:05.275",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223288,1717073465285,-500.0,0.0003009,7,"2024-05-30T12:51:05.285",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223289,1717073465294,-500.0,0.0003009,7,"2024-05-30T12:51:05.294",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223290,1717073465303,-500.0,0.0003009,7,"2024-05-30T12:51:05.303",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223291,1717073465313,-500.0,0.0003009,7,"2024-05-30T12:51:05.313",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223292,1717073465323,-500.0,0.0003009,7,"2024-05-30T12:51:05.323",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223293,1717073465332,-500.0,0.0003009,7,"2024-05-30T12:51:05.332",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223294,1717073465342,-500.0,0.0003009,7,"2024-05-30T12:51:05.342",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223295,1717073465351,-500.0,0.0003009,7,"2024-05-30T12:51:05.351",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223296,1717073465361,-500.0,0.00030091,7,"2024-05-30T12:51:05.361",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223297,1717073465370,-500.0,0.00030091,7,"2024-05-30T12:51:05.370",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223298,1717073465379,-500.0,0.00030091,7,"2024-05-30T12:51:05.379",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223299,1717073465389,-177.96,0.00030091,7,"2024-05-30T12:51:05.389",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223300,1717073465399,-500.0,0.00030091,7,"2024-05-30T12:51:05.399",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223301,1717073465408,-297.28,0.00030091,7,"2024-05-30T12:51:05.408",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223302,1717073465417,-609.49,0.00030091,7,"2024-05-30T12:51:05.417",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223303,1717073465426,-187.78,0.00030091,7,"2024-05-30T12:51:05.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223304,1717073465435,-449.98,0.00030091,7,"2024-05-30T12:51:05.435",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223305,1717073465444,-555.3,0.00030091,7,"2024-05-30T12:51:05.444",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223306,1717073465454,-441.58,0.00030091,7,"2024-05-30T12:51:05.454",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223307,1717073465463,-500.0,0.00030091,7,"2024-05-30T12:51:05.463",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223308,1717073465472,-500.0,0.00030091,7,"2024-05-30T12:51:05.472",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223309,1717073465481,-184.24,0.00030091,7,"2024-05-30T12:51:05.481",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223310,1717073465493,-500.0,0.00030091,7,"2024-05-30T12:51:05.493",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223311,1717073465502,-514.98706783,0.00030091,7,"2024-05-30T12:51:05.502",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223312,1717073465511,-500.0,0.00030091,7,"2024-05-30T12:51:05.511",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223313,1717073465520,-500.0,0.00030091,7,"2024-05-30T12:51:05.520",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223314,1717073465529,-500.0,0.00030091,7,"2024-05-30T12:51:05.529",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223315,1717073465539,-235.09,0.00030091,7,"2024-05-30T12:51:05.539",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223316,1717073465549,-500.0,0.00030091,7,"2024-05-30T12:51:05.549",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223317,1717073465559,-500.0,0.00030091,7,"2024-05-30T12:51:05.559",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223318,1717073465568,-500.0,0.00030091,7,"2024-05-30T12:51:05.568",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223319,1717073465578,-503.45,0.00030091,7,"2024-05-30T12:51:05.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223320,1717073465588,-500.0,0.00030091,7,"2024-05-30T12:51:05.588",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223321,1717073465597,-500.0,0.00030091,7,"2024-05-30T12:51:05.597",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223322,1717073465607,-500.0,0.00030091,7,"2024-05-30T12:51:05.607",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223323,1717073465618,-500.0,0.00030091,7,"2024-05-30T12:51:05.618",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223324,1717073465627,-500.0,0.00030091,7,"2024-05-30T12:51:05.627",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223325,1717073465636,-500.0,0.00030091,7,"2024-05-30T12:51:05.636",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223326,1717073465646,-500.0,0.00030091,7,"2024-05-30T12:51:05.646",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223327,1717073465655,-500.0,0.00030091,7,"2024-05-30T12:51:05.655",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223328,1717073465664,-500.0,0.00030091,7,"2024-05-30T12:51:05.664",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223329,1717073465674,-500.0,0.00030091,7,"2024-05-30T12:51:05.674",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223330,1717073465683,-500.0,0.00030091,7,"2024-05-30T12:51:05.683",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223331,1717073465692,-500.0,0.00030091,7,"2024-05-30T12:51:05.692",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223332,1717073465702,-500.0,0.00030091,7,"2024-05-30T12:51:05.702",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223333,1717073465712,-500.0,0.00030091,7,"2024-05-30T12:51:05.712",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223334,1717073465721,-500.0,0.00030091,7,"2024-05-30T12:51:05.721",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223335,1717073465731,-500.0,0.00030091,7,"2024-05-30T12:51:05.731",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223336,1717073465743,-500.0,0.00030091,7,"2024-05-30T12:51:05.743",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223337,1717073465754,-500.0,0.00030091,7,"2024-05-30T12:51:05.754",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223338,1717073465764,-500.0,0.00030091,7,"2024-05-30T12:51:05.764",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223339,1717073465774,-500.0,0.00030091,7,"2024-05-30T12:51:05.774",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223340,1717073465784,-500.0,0.00030091,7,"2024-05-30T12:51:05.784",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223341,1717073465794,-500.0,0.00030091,7,"2024-05-30T12:51:05.794",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223342,1717073465803,-500.0,0.00030091,7,"2024-05-30T12:51:05.803",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223343,1717073465813,-500.0,0.00030091,7,"2024-05-30T12:51:05.813",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223344,1717073465822,-500.0,0.00030091,7,"2024-05-30T12:51:05.822",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223345,1717073465831,-500.0,0.00030091,7,"2024-05-30T12:51:05.831",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223346,1717073465841,-500.0,0.00030091,7,"2024-05-30T12:51:05.841",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223347,1717073465851,-500.0,0.00030091,7,"2024-05-30T12:51:05.851",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223348,1717073465860,-500.0,0.00030091,7,"2024-05-30T12:51:05.860",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223349,1717073465870,-500.0,0.00030091,7,"2024-05-30T12:51:05.870",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223350,1717073465880,-500.0,0.00030091,7,"2024-05-30T12:51:05.880",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223351,1717073465889,-500.0,0.00030091,7,"2024-05-30T12:51:05.889",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223352,1717073465899,-500.0,0.00030091,7,"2024-05-30T12:51:05.899",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223353,1717073465908,-500.0,0.00030091,7,"2024-05-30T12:51:05.908",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223354,1717073465918,-500.0,0.00030091,7,"2024-05-30T12:51:05.918",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223355,1717073465931,-500.0,0.00030091,7,"2024-05-30T12:51:05.931",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223356,1717073465943,-500.0,0.00030091,7,"2024-05-30T12:51:05.943",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223357,1717073465953,-500.0,0.00030091,7,"2024-05-30T12:51:05.953",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223358,1717073465963,-500.0,0.00030091,7,"2024-05-30T12:51:05.963",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223359,1717073465974,-500.0,0.00030091,7,"2024-05-30T12:51:05.974",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223360,1717073465985,-500.0,0.00030091,7,"2024-05-30T12:51:05.985",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223361,1717073466001,-500.0,0.00030091,7,"2024-05-30T12:51:06.001",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223362,1717073466011,-500.0,0.00030091,7,"2024-05-30T12:51:06.011",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223363,1717073466022,-500.0,0.00030091,7,"2024-05-30T12:51:06.022",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223364,1717073466033,-500.0,0.00030091,7,"2024-05-30T12:51:06.033",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223365,1717073466043,-500.0,0.00030091,7,"2024-05-30T12:51:06.043",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223366,1717073466052,-500.0,0.00030091,7,"2024-05-30T12:51:06.052",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223367,1717073466062,-500.0,0.00030091,7,"2024-05-30T12:51:06.062",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223368,1717073466072,-500.0,0.00030091,7,"2024-05-30T12:51:06.072",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223369,1717073466083,-649.03319177,0.00030091,7,"2024-05-30T12:51:06.083",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223370,1717073466092,-500.0,0.00030091,7,"2024-05-30T12:51:06.092",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223371,1717073466102,-500.0,0.00030091,7,"2024-05-30T12:51:06.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223372,1717073466112,-500.0,0.00030091,7,"2024-05-30T12:51:06.112",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223373,1717073466122,-500.0,0.00030091,7,"2024-05-30T12:51:06.122",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223374,1717073466131,-1615.48076253,0.00030124,2,"2024-05-30T12:51:06.131",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223375,1717073466141,-1765.48,0.00030124,7,"2024-05-30T12:51:06.141",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223376,1717073466151,-500.0,0.00030124,7,"2024-05-30T12:51:06.151",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223377,1717073466161,-500.0,0.00030124,7,"2024-05-30T12:51:06.161",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223378,1717073466171,-1538.81,0.00030124,7,"2024-05-30T12:51:06.171",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223379,1717073466181,-500.0,0.00030124,7,"2024-05-30T12:51:06.181",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223380,1717073466191,-1226.0,0.000302,2,"2024-05-30T12:51:06.191",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223381,1717073466200,-500.0,0.00030343,7,"2024-05-30T12:51:06.200",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223382,1717073466209,-500.0,0.00030343,7,"2024-05-30T12:51:06.209",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223383,1717073466219,-500.0,0.00030343,7,"2024-05-30T12:51:06.219",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223384,1717073466228,-500.0,0.00030343,7,"2024-05-30T12:51:06.228",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223385,1717073466237,-500.0,0.00030343,7,"2024-05-30T12:51:06.237",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223386,1717073466250,-500.0,0.00030343,7,"2024-05-30T12:51:06.250",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223387,1717073466259,-500.0,0.00030343,7,"2024-05-30T12:51:06.259",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223388,1717073466269,-500.0,0.00030343,7,"2024-05-30T12:51:06.269",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223389,1717073466278,-500.0,0.00030343,7,"2024-05-30T12:51:06.278",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223390,1717073466287,-500.0,0.00030343,7,"2024-05-30T12:51:06.287",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223391,1717073466298,-366.9,0.00030343,7,"2024-05-30T12:51:06.298",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223392,1717073466309,-500.0,0.00030343,7,"2024-05-30T12:51:06.309",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223393,1717073466319,-500.0,0.00030343,7,"2024-05-30T12:51:06.319",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223394,1717073466328,-500.0,0.00030343,7,"2024-05-30T12:51:06.328",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223395,1717073466338,-500.0,0.00030343,7,"2024-05-30T12:51:06.338",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223396,1717073466347,-500.0,0.00030343,7,"2024-05-30T12:51:06.347",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223397,1717073466357,-500.0,0.00030343,7,"2024-05-30T12:51:06.357",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223398,1717073466366,-500.0,0.00030343,7,"2024-05-30T12:51:06.366",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223399,1717073466376,-500.0,0.00030343,7,"2024-05-30T12:51:06.376",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223400,1717073466385,-578.87049171,0.00030343,7,"2024-05-30T12:51:06.385",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223401,1717073466394,-500.0,0.00030343,7,"2024-05-30T12:51:06.394",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223402,1717073466403,-500.0,0.00030343,7,"2024-05-30T12:51:06.403",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223403,1717073466415,-500.0,0.00030343,7,"2024-05-30T12:51:06.415",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223404,1717073466425,-500.0,0.00030343,7,"2024-05-30T12:51:06.425",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223405,1717073466435,-500.0,0.00030343,7,"2024-05-30T12:51:06.435",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223406,1717073466447,-500.0,0.00030343,7,"2024-05-30T12:51:06.447",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223407,1717073466457,-500.0,0.00030343,7,"2024-05-30T12:51:06.457",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223408,1717073466467,-543.81691205,0.00030343,7,"2024-05-30T12:51:06.467",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223409,1717073466477,-500.0,0.00030343,7,"2024-05-30T12:51:06.477",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223410,1717073466487,-572.59009167,0.00030343,7,"2024-05-30T12:51:06.487",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223411,1717073466499,-500.0,0.00030343,7,"2024-05-30T12:51:06.499",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223412,1717073466509,-500.0,0.00030343,7,"2024-05-30T12:51:06.509",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223413,1717073466519,-400.0,0.00030343,7,"2024-05-30T12:51:06.519",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223414,1717073466528,-500.0,0.00030343,7,"2024-05-30T12:51:06.528",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223415,1717073466538,-500.0,0.00030343,7,"2024-05-30T12:51:06.538",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223416,1717073466547,-500.0,0.00030343,7,"2024-05-30T12:51:06.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223417,1717073466557,-500.0,0.00030343,7,"2024-05-30T12:51:06.557",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223418,1717073466567,-350.96477176,0.00030343,7,"2024-05-30T12:51:06.567",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223419,1717073466576,-500.0,0.00030343,7,"2024-05-30T12:51:06.576",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223420,1717073466586,-500.0,0.00030343,7,"2024-05-30T12:51:06.586",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223421,1717073466596,-500.0,0.00030363,7,"2024-05-30T12:51:06.596",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223422,1717073466605,-500.0,0.00030363,7,"2024-05-30T12:51:06.605",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223423,1717073466615,-500.0,0.00030363,7,"2024-05-30T12:51:06.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223424,1717073466625,-500.0,0.00030363,7,"2024-05-30T12:51:06.625",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223425,1717073466634,-500.0,0.00030363,7,"2024-05-30T12:51:06.634",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223426,1717073466644,-500.0,0.00030363,7,"2024-05-30T12:51:06.644",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223427,1717073466653,-500.0,0.00030363,7,"2024-05-30T12:51:06.653",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223428,1717073466663,-595.01,0.00030363,7,"2024-05-30T12:51:06.663",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223429,1717073466673,-500.0,0.00030363,7,"2024-05-30T12:51:06.673",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223430,1717073466683,-500.0,0.00030363,7,"2024-05-30T12:51:06.683",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223431,1717073466692,-500.0,0.00030363,7,"2024-05-30T12:51:06.692",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223432,1717073466702,-500.0,0.00030363,7,"2024-05-30T12:51:06.702",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223433,1717073466711,-500.0,0.00030363,7,"2024-05-30T12:51:06.711",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223434,1717073466721,-500.0,0.00030363,7,"2024-05-30T12:51:06.721",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223435,1717073466730,-533.94,0.00030363,7,"2024-05-30T12:51:06.730",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223436,1717073466741,-500.0,0.00030363,7,"2024-05-30T12:51:06.741",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223437,1717073466751,-500.0,0.00030363,7,"2024-05-30T12:51:06.751",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223438,1717073466761,-500.0,0.00030363,7,"2024-05-30T12:51:06.761",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223439,1717073466770,-500.0,0.00030363,7,"2024-05-30T12:51:06.770",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223440,1717073466780,-500.0,0.00030363,7,"2024-05-30T12:51:06.780",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223441,1717073466790,-500.0,0.00030363,7,"2024-05-30T12:51:06.790",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223442,1717073466800,-556.88,0.00030363,7,"2024-05-30T12:51:06.800",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223443,1717073466810,-1291.87,0.00030363,7,"2024-05-30T12:51:06.810",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223444,1717073466820,-500.0,0.00030363,7,"2024-05-30T12:51:06.820",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223445,1717073466830,-500.0,0.00030363,7,"2024-05-30T12:51:06.830",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223446,1717073466839,-500.0,0.00030363,7,"2024-05-30T12:51:06.839",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223447,1717073466849,-3455.84,0.00030363,7,"2024-05-30T12:51:06.849",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223448,1717073466859,-500.0,0.00030363,7,"2024-05-30T12:51:06.859",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223449,1717073466868,-500.0,0.00030363,7,"2024-05-30T12:51:06.868",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223450,1717073466878,-500.0,0.00030363,7,"2024-05-30T12:51:06.878",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223451,1717073466888,-500.0,0.00030363,7,"2024-05-30T12:51:06.888",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223452,1717073466898,-500.0,0.00030363,7,"2024-05-30T12:51:06.898",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223453,1717073466907,-500.0,0.00030363,7,"2024-05-30T12:51:06.907",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223454,1717073466918,-500.0,0.00030363,7,"2024-05-30T12:51:06.918",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223455,1717073466931,-500.0,0.00030363,7,"2024-05-30T12:51:06.931",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223456,1717073466941,-500.0,0.00030363,7,"2024-05-30T12:51:06.941",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223457,1717073466952,-500.0,0.00030364,7,"2024-05-30T12:51:06.952",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223458,1717073466962,-500.0,0.00030364,7,"2024-05-30T12:51:06.962",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223459,1717073466973,-500.0,0.00030364,7,"2024-05-30T12:51:06.973",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223460,1717073466985,-500.0,0.00030364,7,"2024-05-30T12:51:06.985",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223461,1717073466998,-500.0,0.00030364,7,"2024-05-30T12:51:06.998",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223462,1717073467008,-583.39,0.00030364,7,"2024-05-30T12:51:07.008",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223463,1717073467017,-500.0,0.00030364,7,"2024-05-30T12:51:07.017",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223464,1717073467028,-190.57,0.00030364,7,"2024-05-30T12:51:07.028",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223465,1717073467038,-500.0,0.00030364,7,"2024-05-30T12:51:07.038",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223466,1717073467047,-500.0,0.00030364,7,"2024-05-30T12:51:07.047",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223467,1717073467056,-500.0,0.00030364,7,"2024-05-30T12:51:07.056",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223468,1717073467066,-500.0,0.00030364,7,"2024-05-30T12:51:07.066",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223469,1717073467076,-500.0,0.00030364,7,"2024-05-30T12:51:07.076",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223470,1717073467086,-500.0,0.00030364,7,"2024-05-30T12:51:07.086",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223471,1717073467095,-500.0,0.00030364,7,"2024-05-30T12:51:07.095",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223472,1717073467105,-500.0,0.00030364,7,"2024-05-30T12:51:07.105",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223473,1717073467115,-500.0,0.00030364,7,"2024-05-30T12:51:07.115",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223474,1717073467125,-500.0,0.00030364,7,"2024-05-30T12:51:07.125",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223475,1717073467134,-500.0,0.00030364,7,"2024-05-30T12:51:07.134",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223476,1717073467144,-500.0,0.00030364,7,"2024-05-30T12:51:07.144",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223477,1717073467154,-500.0,0.00030364,7,"2024-05-30T12:51:07.154",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223478,1717073467163,-500.0,0.00030364,7,"2024-05-30T12:51:07.163",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223479,1717073467174,-728.3,0.00030364,7,"2024-05-30T12:51:07.174",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223480,1717073467186,-500.0,0.00030364,7,"2024-05-30T12:51:07.186",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223481,1717073467196,-500.0,0.00030364,7,"2024-05-30T12:51:07.196",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223482,1717073467331,-500.0,0.00030364,7,"2024-05-30T12:51:07.331",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223483,1717073467347,-500.0,0.00030364,7,"2024-05-30T12:51:07.347",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223484,1717073467357,-500.0,0.00030364,7,"2024-05-30T12:51:07.357",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223485,1717073467368,-500.0,0.00030364,7,"2024-05-30T12:51:07.368",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223486,1717073467378,-500.0,0.00030364,7,"2024-05-30T12:51:07.378",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223487,1717073467388,-500.0,0.00030364,7,"2024-05-30T12:51:07.388",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223488,1717073467397,-500.0,0.00030364,7,"2024-05-30T12:51:07.397",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223489,1717073467406,-500.0,0.00030364,7,"2024-05-30T12:51:07.406",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223490,1717073467416,-500.0,0.00030364,7,"2024-05-30T12:51:07.416",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223491,1717073467425,-500.0,0.00030364,7,"2024-05-30T12:51:07.425",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223492,1717073467435,-500.0,0.00030364,7,"2024-05-30T12:51:07.435",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223493,1717073467444,-500.0,0.00030364,7,"2024-05-30T12:51:07.444",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223494,1717073467454,-500.0,0.00030364,7,"2024-05-30T12:51:07.454",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223495,1717073467463,-500.0,0.00030364,7,"2024-05-30T12:51:07.463",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223496,1717073467473,-500.0,0.00030364,7,"2024-05-30T12:51:07.473",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223497,1717073467482,-500.0,0.00030364,7,"2024-05-30T12:51:07.482",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223498,1717073467492,-500.0,0.00030364,7,"2024-05-30T12:51:07.492",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223499,1717073467501,-500.0,0.00030364,7,"2024-05-30T12:51:07.501",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223500,1717073467510,-500.0,0.00030364,7,"2024-05-30T12:51:07.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223501,1717073467520,-150.0,0.00030364,7,"2024-05-30T12:51:07.520",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223502,1717073467530,-500.0,0.00030364,7,"2024-05-30T12:51:07.530",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223503,1717073467539,-500.0,0.00030364,7,"2024-05-30T12:51:07.539",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223504,1717073467549,-500.0,0.00030364,7,"2024-05-30T12:51:07.549",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223505,1717073467558,-500.0,0.00030364,7,"2024-05-30T12:51:07.558",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223506,1717073467567,-500.0,0.00030364,7,"2024-05-30T12:51:07.567",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223507,1717073467577,-500.0,0.00030364,7,"2024-05-30T12:51:07.577",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223508,1717073467586,-500.0,0.00030364,7,"2024-05-30T12:51:07.586",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223509,1717073467595,-500.0,0.00030364,7,"2024-05-30T12:51:07.595",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223510,1717073467605,-500.0,0.00030364,7,"2024-05-30T12:51:07.605",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223511,1717073467614,-500.0,0.00030364,7,"2024-05-30T12:51:07.614",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223512,1717073467623,-500.0,0.00030364,7,"2024-05-30T12:51:07.623",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223513,1717073467633,-500.0,0.00030364,7,"2024-05-30T12:51:07.633",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223514,1717073467642,-500.0,0.00030364,7,"2024-05-30T12:51:07.642",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223515,1717073467651,-500.0,0.00030364,7,"2024-05-30T12:51:07.651",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223516,1717073467660,-500.0,0.00030364,7,"2024-05-30T12:51:07.660",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223517,1717073467670,-500.0,0.00030364,7,"2024-05-30T12:51:07.670",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223518,1717073467679,-500.0,0.00030364,7,"2024-05-30T12:51:07.679",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223519,1717073467688,-259.589428,0.00030364,7,"2024-05-30T12:51:07.688",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223520,1717073467698,-500.0,0.00030364,7,"2024-05-30T12:51:07.698",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223521,1717073467707,-500.0,0.00030364,7,"2024-05-30T12:51:07.707",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223522,1717073467716,-500.0,0.00030364,7,"2024-05-30T12:51:07.716",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223523,1717073467726,-500.0,0.00030364,7,"2024-05-30T12:51:07.726",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223524,1717073467735,-500.0,0.00030364,7,"2024-05-30T12:51:07.735",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223525,1717073467747,-500.0,0.00030364,7,"2024-05-30T12:51:07.747",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223526,1717073467757,-500.0,0.00030364,7,"2024-05-30T12:51:07.757",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223527,1717073467766,-500.0,0.00030364,7,"2024-05-30T12:51:07.766",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223528,1717073467776,-500.0,0.00030364,7,"2024-05-30T12:51:07.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223529,1717073467785,-500.0,0.00030364,7,"2024-05-30T12:51:07.785",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223530,1717073467796,-500.0,0.00030364,7,"2024-05-30T12:51:07.796",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223531,1717073467806,-500.0,0.00030364,7,"2024-05-30T12:51:07.806",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223532,1717073467815,-500.0,0.00030364,7,"2024-05-30T12:51:07.815",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223533,1717073467824,-500.0,0.00030364,7,"2024-05-30T12:51:07.824",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223534,1717073467834,-500.0,0.00030364,7,"2024-05-30T12:51:07.834",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223535,1717073467844,-500.0,0.00030364,7,"2024-05-30T12:51:07.844",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223536,1717073467853,-968.37,0.00030364,7,"2024-05-30T12:51:07.853",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223537,1717073467863,-500.0,0.00030364,7,"2024-05-30T12:51:07.863",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223538,1717073467872,-500.0,0.00030364,7,"2024-05-30T12:51:07.872",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223539,1717073467881,-500.0,0.00030364,7,"2024-05-30T12:51:07.881",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223540,1717073467891,-500.0,0.00030364,7,"2024-05-30T12:51:07.891",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223541,1717073467900,-500.0,0.00030364,7,"2024-05-30T12:51:07.900",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223542,1717073467910,-500.0,0.00030364,7,"2024-05-30T12:51:07.910",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223543,1717073467919,-500.0,0.00030364,7,"2024-05-30T12:51:07.919",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223544,1717073467930,-500.0,0.00030364,7,"2024-05-30T12:51:07.930",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223545,1717073467941,-500.0,0.00030364,7,"2024-05-30T12:51:07.941",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223546,1717073467951,-500.0,0.00030364,7,"2024-05-30T12:51:07.951",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223547,1717073467961,-699.67,0.00030364,7,"2024-05-30T12:51:07.961",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223548,1717073467972,-500.0,0.00030364,7,"2024-05-30T12:51:07.972",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223549,1717073467984,-500.0,0.00030364,7,"2024-05-30T12:51:07.984",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223550,1717073467998,-768.83,0.00030364,7,"2024-05-30T12:51:07.998",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223551,1717073468007,-693.43,0.00030364,7,"2024-05-30T12:51:08.007",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223552,1717073468017,-500.0,0.00030364,7,"2024-05-30T12:51:08.017",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223553,1717073468027,-500.0,0.00030364,7,"2024-05-30T12:51:08.027",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223554,1717073468036,-500.0,0.00030364,7,"2024-05-30T12:51:08.036",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223555,1717073468045,-500.0,0.00030364,7,"2024-05-30T12:51:08.045",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223556,1717073468054,-500.0,0.00030364,7,"2024-05-30T12:51:08.054",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223557,1717073468063,-500.0,0.00030364,7,"2024-05-30T12:51:08.063",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223558,1717073468073,-506.604478,0.00030364,7,"2024-05-30T12:51:08.073",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223559,1717073468083,-500.0,0.00030364,7,"2024-05-30T12:51:08.083",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223560,1717073468092,-500.0,0.00030364,7,"2024-05-30T12:51:08.092",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223561,1717073468103,-500.0,0.00030364,7,"2024-05-30T12:51:08.103",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223562,1717073468112,-500.0,0.00030364,7,"2024-05-30T12:51:08.112",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223563,1717073468122,-500.0,0.00030364,7,"2024-05-30T12:51:08.122",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223564,1717073468131,-500.0,0.00030364,7,"2024-05-30T12:51:08.131",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223565,1717073468141,-500.0,0.00030364,7,"2024-05-30T12:51:08.141",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223566,1717073468151,-500.0,0.00030364,7,"2024-05-30T12:51:08.151",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223567,1717073468160,-500.0,0.00030364,7,"2024-05-30T12:51:08.160",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223568,1717073468170,-500.0,0.00030364,7,"2024-05-30T12:51:08.170",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223569,1717073468181,-167.97356037,0.00030364,7,"2024-05-30T12:51:08.181",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223570,1717073468191,-500.0,0.00030364,7,"2024-05-30T12:51:08.191",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223571,1717073468200,-500.0,0.00030364,7,"2024-05-30T12:51:08.200",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223572,1717073468210,-500.0,0.00030364,7,"2024-05-30T12:51:08.210",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223573,1717073468219,-964.5,0.00030364,7,"2024-05-30T12:51:08.219",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223574,1717073468228,-500.0,0.00030364,7,"2024-05-30T12:51:08.228",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223575,1717073468238,-500.0,0.00030364,7,"2024-05-30T12:51:08.238",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223576,1717073468250,-500.0,0.00030364,7,"2024-05-30T12:51:08.250",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223577,1717073468260,-500.0,0.00030364,7,"2024-05-30T12:51:08.260",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223578,1717073468269,-617.25,0.00030364,7,"2024-05-30T12:51:08.269",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223579,1717073468278,-500.0,0.00030364,7,"2024-05-30T12:51:08.278",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223580,1717073468288,-500.0,0.00030364,7,"2024-05-30T12:51:08.288",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223581,1717073468297,-500.0,0.00030364,7,"2024-05-30T12:51:08.297",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223582,1717073468306,-500.0,0.00030364,7,"2024-05-30T12:51:08.306",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223583,1717073468316,-500.0,0.00030364,7,"2024-05-30T12:51:08.316",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223584,1717073468327,-500.0,0.00030364,7,"2024-05-30T12:51:08.327",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223585,1717073468338,-500.0,0.00030364,7,"2024-05-30T12:51:08.338",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223586,1717073468350,-500.0,0.00030364,7,"2024-05-30T12:51:08.350",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223587,1717073468360,-500.0,0.00030364,7,"2024-05-30T12:51:08.360",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223588,1717073468369,-500.0,0.00030364,7,"2024-05-30T12:51:08.369",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223589,1717073468378,-500.0,0.00030364,7,"2024-05-30T12:51:08.378",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223590,1717073468388,-505.09,0.00030364,7,"2024-05-30T12:51:08.388",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223591,1717073468397,-500.0,0.00030364,7,"2024-05-30T12:51:08.397",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223592,1717073468406,-500.0,0.00030364,7,"2024-05-30T12:51:08.406",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223593,1717073468416,-500.0,0.00030364,7,"2024-05-30T12:51:08.416",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223594,1717073468425,-500.0,0.00030364,7,"2024-05-30T12:51:08.425",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223595,1717073468435,-800.69,0.00030364,7,"2024-05-30T12:51:08.435",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223596,1717073468445,-500.0,0.00030364,7,"2024-05-30T12:51:08.445",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223597,1717073468455,-322.66092071,0.00030364,7,"2024-05-30T12:51:08.455",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223598,1717073468464,-500.0,0.00030364,7,"2024-05-30T12:51:08.464",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223599,1717073468474,-500.0,0.00030364,7,"2024-05-30T12:51:08.474",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223600,1717073468482,-500.0,0.00030364,7,"2024-05-30T12:51:08.482",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223601,1717073468496,-500.0,0.00030364,7,"2024-05-30T12:51:08.496",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223602,1717073468505,-500.0,0.00030364,7,"2024-05-30T12:51:08.505",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223603,1717073468514,-500.0,0.00030364,7,"2024-05-30T12:51:08.514",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223604,1717073468523,-500.0,0.00030364,7,"2024-05-30T12:51:08.523",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223605,1717073468533,-500.0,0.00030364,7,"2024-05-30T12:51:08.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223606,1717073468542,-500.0,0.00030364,7,"2024-05-30T12:51:08.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223607,1717073468551,-1212.84,0.00030364,7,"2024-05-30T12:51:08.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223608,1717073468560,-500.0,0.00030364,7,"2024-05-30T12:51:08.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223609,1717073468570,-500.0,0.00030364,7,"2024-05-30T12:51:08.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223610,1717073468580,-500.0,0.00030364,7,"2024-05-30T12:51:08.580",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223611,1717073468589,-500.0,0.00030364,7,"2024-05-30T12:51:08.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223612,1717073468598,-500.0,0.00030364,7,"2024-05-30T12:51:08.598",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223613,1717073468608,-500.0,0.00030364,7,"2024-05-30T12:51:08.608",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223614,1717073468617,-500.0,0.00030364,7,"2024-05-30T12:51:08.617",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223615,1717073468627,-500.0,0.00030364,7,"2024-05-30T12:51:08.627",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223616,1717073468636,-500.0,0.00030364,7,"2024-05-30T12:51:08.636",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223617,1717073468646,-500.0,0.00030364,7,"2024-05-30T12:51:08.646",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223618,1717073468655,-500.0,0.00030364,7,"2024-05-30T12:51:08.655",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223619,1717073468665,-500.0,0.00030364,7,"2024-05-30T12:51:08.665",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223620,1717073468674,-500.0,0.00030364,7,"2024-05-30T12:51:08.674",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223621,1717073468684,-500.0,0.00030364,7,"2024-05-30T12:51:08.684",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223622,1717073468693,-500.0,0.00030364,7,"2024-05-30T12:51:08.693",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223623,1717073468703,-500.0,0.00030364,7,"2024-05-30T12:51:08.703",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223624,1717073468712,-647.64365143,0.00030364,7,"2024-05-30T12:51:08.712",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223625,1717073468734,-500.0,0.00030364,7,"2024-05-30T12:51:08.734",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223626,1717073468748,-500.0,0.00030364,7,"2024-05-30T12:51:08.748",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223627,1717073468758,-500.0,0.00030364,7,"2024-05-30T12:51:08.758",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223628,1717073468767,-500.0,0.00030364,7,"2024-05-30T12:51:08.767",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223629,1717073468776,-500.0,0.00030364,7,"2024-05-30T12:51:08.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223630,1717073468786,-500.0,0.00030364,7,"2024-05-30T12:51:08.786",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223631,1717073468795,-500.0,0.00030364,7,"2024-05-30T12:51:08.795",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223632,1717073468805,-500.0,0.00030364,7,"2024-05-30T12:51:08.805",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223633,1717073468815,-500.0,0.00030364,7,"2024-05-30T12:51:08.815",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223634,1717073468824,-500.0,0.00030364,7,"2024-05-30T12:51:08.824",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223635,1717073468834,-500.0,0.00030364,7,"2024-05-30T12:51:08.834",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223636,1717073468844,-500.0,0.00030364,7,"2024-05-30T12:51:08.844",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223637,1717073468854,-500.0,0.00030364,7,"2024-05-30T12:51:08.854",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223638,1717073468864,-500.0,0.00030364,7,"2024-05-30T12:51:08.864",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223639,1717073468873,-500.0,0.00030364,7,"2024-05-30T12:51:08.873",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223640,1717073468883,-500.0,0.00030364,7,"2024-05-30T12:51:08.883",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223641,1717073468893,-1049.93,0.00030364,7,"2024-05-30T12:51:08.893",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223642,1717073468904,-500.0,0.00030364,7,"2024-05-30T12:51:08.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223643,1717073468915,-500.0,0.00030364,7,"2024-05-30T12:51:08.915",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223644,1717073468925,-500.0,0.00030364,7,"2024-05-30T12:51:08.925",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223645,1717073468936,-500.0,0.00030364,7,"2024-05-30T12:51:08.936",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223646,1717073468950,-500.0,0.00030364,7,"2024-05-30T12:51:08.950",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223647,1717073468961,-500.0,0.00030364,7,"2024-05-30T12:51:08.961",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223648,1717073468971,-500.0,0.00030364,7,"2024-05-30T12:51:08.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223649,1717073468981,-627.47,0.00030364,7,"2024-05-30T12:51:08.981",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223650,1717073468993,-500.0,0.00030364,7,"2024-05-30T12:51:08.993",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223651,1717073469004,-500.0,0.00030364,7,"2024-05-30T12:51:09.004",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223652,1717073469014,-571.24742356,0.00030364,7,"2024-05-30T12:51:09.014",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223653,1717073469027,-500.0,0.00030364,7,"2024-05-30T12:51:09.027",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223654,1717073469036,-500.0,0.00030364,7,"2024-05-30T12:51:09.036",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223655,1717073469047,-500.0,0.00030364,7,"2024-05-30T12:51:09.047",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223656,1717073469058,-565.59,0.00030364,7,"2024-05-30T12:51:09.058",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223657,1717073469067,-2446.16,0.00030364,7,"2024-05-30T12:51:09.067",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223658,1717073469077,-500.0,0.00030364,7,"2024-05-30T12:51:09.077",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223659,1717073469087,-500.0,0.00030364,7,"2024-05-30T12:51:09.087",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223660,1717073469097,-1052.8,0.00030364,7,"2024-05-30T12:51:09.097",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223661,1717073469106,-500.0,0.00030364,7,"2024-05-30T12:51:09.106",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223662,1717073469116,-500.0,0.00030364,7,"2024-05-30T12:51:09.116",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223663,1717073469126,-500.0,0.00030364,7,"2024-05-30T12:51:09.126",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223664,1717073469136,-500.0,0.00030364,7,"2024-05-30T12:51:09.136",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223665,1717073469146,-500.0,0.00030364,7,"2024-05-30T12:51:09.146",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223666,1717073469156,-1007.21,0.00030364,7,"2024-05-30T12:51:09.156",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223667,1717073469166,-500.0,0.00030364,7,"2024-05-30T12:51:09.166",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223668,1717073469176,-500.0,0.00030364,7,"2024-05-30T12:51:09.176",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223669,1717073469187,-585.6,0.00030364,7,"2024-05-30T12:51:09.187",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223670,1717073469197,-643.63,0.00030364,7,"2024-05-30T12:51:09.197",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223671,1717073469207,-500.0,0.00030364,7,"2024-05-30T12:51:09.207",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223672,1717073469216,-500.0,0.00030364,7,"2024-05-30T12:51:09.216",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223673,1717073469226,-500.0,0.00030364,7,"2024-05-30T12:51:09.226",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223674,1717073469236,-500.0,0.00030364,7,"2024-05-30T12:51:09.236",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223675,1717073469250,-500.0,0.00030364,7,"2024-05-30T12:51:09.250",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223676,1717073469260,-500.0,0.00030364,7,"2024-05-30T12:51:09.260",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223677,1717073469271,-500.0,0.00030364,7,"2024-05-30T12:51:09.271",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223678,1717073469280,-500.0,0.00030364,7,"2024-05-30T12:51:09.280",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223679,1717073469290,-2399.48,0.00030364,7,"2024-05-30T12:51:09.290",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223680,1717073469300,-500.0,0.00030364,7,"2024-05-30T12:51:09.300",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223681,1717073469310,-500.0,0.00030364,7,"2024-05-30T12:51:09.310",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223682,1717073469320,-500.0,0.00030364,7,"2024-05-30T12:51:09.320",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223683,1717073469331,-500.0,0.00030364,7,"2024-05-30T12:51:09.331",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223684,1717073469340,-500.0,0.00030364,7,"2024-05-30T12:51:09.340",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223685,1717073469350,-500.0,0.00030364,7,"2024-05-30T12:51:09.350",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223686,1717073469360,-500.0,0.00030364,7,"2024-05-30T12:51:09.360",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223687,1717073469370,-500.0,0.00030364,7,"2024-05-30T12:51:09.370",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223688,1717073469379,-778.96,0.00030364,7,"2024-05-30T12:51:09.379",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223689,1717073469389,-500.0,0.00030364,7,"2024-05-30T12:51:09.389",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223690,1717073469398,-500.0,0.00030364,7,"2024-05-30T12:51:09.398",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223691,1717073469408,-500.0,0.00030364,7,"2024-05-30T12:51:09.408",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223692,1717073469418,-500.0,0.00030364,7,"2024-05-30T12:51:09.418",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223693,1717073469427,-500.0,0.00030364,7,"2024-05-30T12:51:09.427",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223694,1717073469437,-500.0,0.00030364,7,"2024-05-30T12:51:09.437",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223695,1717073469447,-500.0,0.00030364,7,"2024-05-30T12:51:09.447",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223696,1717073469456,-500.0,0.00030364,7,"2024-05-30T12:51:09.456",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223697,1717073469466,-500.0,0.00030364,7,"2024-05-30T12:51:09.466",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223698,1717073469476,-500.0,0.00030364,7,"2024-05-30T12:51:09.476",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223699,1717073469486,-500.0,0.00030364,7,"2024-05-30T12:51:09.486",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223700,1717073469502,-500.0,0.00030364,7,"2024-05-30T12:51:09.502",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223701,1717073469511,-500.0,0.00030364,7,"2024-05-30T12:51:09.511",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223702,1717073469520,-500.0,0.00030364,7,"2024-05-30T12:51:09.520",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223703,1717073469530,-500.0,0.00030364,7,"2024-05-30T12:51:09.530",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223704,1717073469540,-571.9692333,0.00030364,7,"2024-05-30T12:51:09.540",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223705,1717073469550,-500.0,0.00030364,7,"2024-05-30T12:51:09.550",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223706,1717073469560,-500.0,0.00030364,7,"2024-05-30T12:51:09.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223707,1717073469570,-632.76,0.00030364,7,"2024-05-30T12:51:09.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223708,1717073469579,-500.0,0.00030364,7,"2024-05-30T12:51:09.579",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223709,1717073469588,-500.0,0.00030364,7,"2024-05-30T12:51:09.588",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223710,1717073469598,-500.0,0.00030364,7,"2024-05-30T12:51:09.598",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223711,1717073469608,-500.0,0.00030364,7,"2024-05-30T12:51:09.608",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223712,1717073469617,-500.0,0.00030364,7,"2024-05-30T12:51:09.617",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223713,1717073469627,-500.0,0.00030364,7,"2024-05-30T12:51:09.627",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223714,1717073469637,-500.0,0.00030364,7,"2024-05-30T12:51:09.637",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223715,1717073469646,-2286.58,0.00030364,7,"2024-05-30T12:51:09.646",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223716,1717073469656,-500.0,0.00030364,7,"2024-05-30T12:51:09.656",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223717,1717073469665,-500.0,0.00030364,7,"2024-05-30T12:51:09.665",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223718,1717073469674,-500.0,0.00030364,7,"2024-05-30T12:51:09.674",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223719,1717073469684,-500.0,0.00030364,7,"2024-05-30T12:51:09.684",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223720,1717073469693,-500.0,0.00030364,7,"2024-05-30T12:51:09.693",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223721,1717073469702,-500.0,0.00030364,7,"2024-05-30T12:51:09.702",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223722,1717073469711,-500.0,0.00030364,7,"2024-05-30T12:51:09.711",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223723,1717073469721,-500.0,0.00030364,7,"2024-05-30T12:51:09.721",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223724,1717073469730,-500.0,0.00030364,7,"2024-05-30T12:51:09.730",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223725,1717073469741,-500.0,0.00030364,7,"2024-05-30T12:51:09.741",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223726,1717073469755,-500.0,0.00030364,7,"2024-05-30T12:51:09.755",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223727,1717073469766,-500.0,0.00030364,7,"2024-05-30T12:51:09.766",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223728,1717073469776,-500.0,0.00030364,7,"2024-05-30T12:51:09.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223729,1717073469787,-500.0,0.00030364,7,"2024-05-30T12:51:09.787",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223730,1717073469797,-500.0,0.00030364,7,"2024-05-30T12:51:09.797",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223731,1717073469812,-500.0,0.00030364,7,"2024-05-30T12:51:09.812",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223732,1717073469822,-500.0,0.00030364,7,"2024-05-30T12:51:09.822",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223733,1717073469832,-500.0,0.00030364,7,"2024-05-30T12:51:09.832",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223734,1717073469842,-500.0,0.00030364,7,"2024-05-30T12:51:09.842",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223735,1717073469852,-500.0,0.00030365,7,"2024-05-30T12:51:09.852",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223736,1717073469862,-500.0,0.00030365,7,"2024-05-30T12:51:09.862",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223737,1717073469872,-500.0,0.00030365,7,"2024-05-30T12:51:09.872",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223738,1717073469882,-457.16,0.00030365,7,"2024-05-30T12:51:09.882",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223739,1717073469892,-184.48,0.00030365,7,"2024-05-30T12:51:09.892",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223740,1717073469902,-434.26,0.00030365,7,"2024-05-30T12:51:09.902",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223741,1717073469912,-648.6,0.00030365,7,"2024-05-30T12:51:09.912",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223742,1717073469921,-500.0,0.00030365,7,"2024-05-30T12:51:09.921",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223743,1717073469936,-531.49,0.00030365,7,"2024-05-30T12:51:09.936",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223744,1717073469946,-500.0,0.00030365,7,"2024-05-30T12:51:09.946",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223745,1717073469956,-500.0,0.00030365,7,"2024-05-30T12:51:09.956",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223746,1717073469966,-278.8,0.00030365,7,"2024-05-30T12:51:09.966",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223747,1717073469977,-500.0,0.00030365,7,"2024-05-30T12:51:09.977",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223748,1717073469987,-500.0,0.00030365,7,"2024-05-30T12:51:09.987",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223749,1717073470001,-500.0,0.00030365,7,"2024-05-30T12:51:10.001",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223750,1717073470011,-638.6703148,0.00030365,7,"2024-05-30T12:51:10.011",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223751,1717073470024,-256.36,0.00030365,7,"2024-05-30T12:51:10.024",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223752,1717073470033,-500.0,0.00030365,7,"2024-05-30T12:51:10.033",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223753,1717073470043,-500.0,0.00030365,7,"2024-05-30T12:51:10.043",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223754,1717073470053,-500.0,0.00030365,7,"2024-05-30T12:51:10.053",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223755,1717073470063,-500.0,0.00030365,7,"2024-05-30T12:51:10.063",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223756,1717073470073,-500.0,0.00030365,7,"2024-05-30T12:51:10.073",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223757,1717073470082,-500.0,0.00030365,7,"2024-05-30T12:51:10.082",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223758,1717073470092,-500.0,0.00030365,7,"2024-05-30T12:51:10.092",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223759,1717073470102,-500.0,0.00030365,7,"2024-05-30T12:51:10.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223760,1717073470112,-500.0,0.00030365,7,"2024-05-30T12:51:10.112",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223761,1717073470123,-500.0,0.00030365,7,"2024-05-30T12:51:10.123",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223762,1717073470132,-500.0,0.00030365,7,"2024-05-30T12:51:10.132",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223763,1717073470142,-500.0,0.00030365,7,"2024-05-30T12:51:10.142",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223764,1717073470152,-500.0,0.00030365,7,"2024-05-30T12:51:10.152",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223765,1717073470164,-500.0,0.00030365,7,"2024-05-30T12:51:10.164",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223766,1717073470174,-500.0,0.00030365,7,"2024-05-30T12:51:10.174",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223767,1717073470185,-500.0,0.00030365,7,"2024-05-30T12:51:10.185",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223768,1717073470195,-500.0,0.00030365,7,"2024-05-30T12:51:10.195",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223769,1717073470206,-500.0,0.00030365,7,"2024-05-30T12:51:10.206",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223770,1717073470216,-500.0,0.00030365,7,"2024-05-30T12:51:10.216",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223771,1717073470226,-500.0,0.00030365,7,"2024-05-30T12:51:10.226",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223772,1717073470236,-500.0,0.00030365,7,"2024-05-30T12:51:10.236",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223773,1717073470249,-500.0,0.00030365,7,"2024-05-30T12:51:10.249",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223774,1717073470259,-500.0,0.00030365,7,"2024-05-30T12:51:10.259",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223775,1717073470269,-500.0,0.00030365,7,"2024-05-30T12:51:10.269",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223776,1717073470279,-270.91473062,0.00030365,7,"2024-05-30T12:51:10.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223777,1717073470288,-500.0,0.00030365,7,"2024-05-30T12:51:10.288",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223778,1717073470299,-500.0,0.00030365,7,"2024-05-30T12:51:10.299",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223779,1717073470308,-1765.48,0.00030398,7,"2024-05-30T12:51:10.308",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223780,1717073470318,-500.0,0.00030398,7,"2024-05-30T12:51:10.318",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223781,1717073470328,-500.0,0.00030398,7,"2024-05-30T12:51:10.328",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223782,1717073470338,-1538.81,0.00030398,7,"2024-05-30T12:51:10.338",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223783,1717073470348,-500.0,0.00030398,7,"2024-05-30T12:51:10.348",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223784,1717073470358,-500.0,0.00030617,7,"2024-05-30T12:51:10.358",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223785,1717073470368,-500.0,0.00030617,7,"2024-05-30T12:51:10.368",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223786,1717073470378,-500.0,0.00030617,7,"2024-05-30T12:51:10.378",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223787,1717073470387,-366.9,0.00030617,7,"2024-05-30T12:51:10.387",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223788,1717073470397,-500.0,0.00030617,7,"2024-05-30T12:51:10.397",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223789,1717073470407,-500.0,0.00030617,7,"2024-05-30T12:51:10.407",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223790,1717073470416,-500.0,0.00030617,7,"2024-05-30T12:51:10.416",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223791,1717073470426,-500.0,0.00030617,7,"2024-05-30T12:51:10.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223792,1717073470436,-500.0,0.00030617,7,"2024-05-30T12:51:10.436",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223793,1717073470445,-500.0,0.00030617,7,"2024-05-30T12:51:10.445",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223794,1717073470455,-500.0,0.00030617,7,"2024-05-30T12:51:10.455",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223795,1717073470464,-500.0,0.00030617,7,"2024-05-30T12:51:10.464",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223796,1717073470474,-500.0,0.00030617,7,"2024-05-30T12:51:10.474",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223797,1717073470483,-500.0,0.00030617,7,"2024-05-30T12:51:10.483",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223798,1717073470495,-500.0,0.00030617,7,"2024-05-30T12:51:10.495",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223799,1717073470504,-500.0,0.00030617,7,"2024-05-30T12:51:10.504",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223800,1717073470514,-234.01502217,0.00030617,7,"2024-05-30T12:51:10.514",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223801,1717073470524,-500.0,0.00030617,7,"2024-05-30T12:51:10.524",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223802,1717073470533,-500.0,0.00030617,7,"2024-05-30T12:51:10.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223803,1717073470543,-500.0,0.00030617,7,"2024-05-30T12:51:10.543",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223804,1717073470553,-500.0,0.00030617,7,"2024-05-30T12:51:10.553",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223805,1717073470562,-500.0,0.00030617,7,"2024-05-30T12:51:10.562",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223806,1717073470573,-500.0,0.00030617,7,"2024-05-30T12:51:10.573",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223807,1717073470757,-627.34490189,0.00030617,7,"2024-05-30T12:51:10.757",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223808,1717073470767,-158.75570346,0.00030617,7,"2024-05-30T12:51:10.767",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223809,1717073470777,-500.0,0.00030617,7,"2024-05-30T12:51:10.777",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223810,1717073470787,-500.0,0.00030617,7,"2024-05-30T12:51:10.787",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223811,1717073470797,-500.0,0.00030617,7,"2024-05-30T12:51:10.797",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223812,1717073470807,-500.0,0.00030637,7,"2024-05-30T12:51:10.807",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223813,1717073470817,-500.0,0.00030637,7,"2024-05-30T12:51:10.817",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223814,1717073470828,-500.0,0.00030637,7,"2024-05-30T12:51:10.828",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223815,1717073470838,-500.0,0.00030637,7,"2024-05-30T12:51:10.838",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223816,1717073470848,-225.86494302,0.00030637,7,"2024-05-30T12:51:10.848",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223817,1717073470858,-500.0,0.00030637,7,"2024-05-30T12:51:10.858",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223818,1717073470868,-595.01,0.00030637,7,"2024-05-30T12:51:10.868",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223819,1717073470878,-500.0,0.00030637,7,"2024-05-30T12:51:10.878",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223820,1717073470888,-500.0,0.00030637,7,"2024-05-30T12:51:10.888",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223821,1717073470897,-500.0,0.00030637,7,"2024-05-30T12:51:10.897",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223822,1717073470907,-500.0,0.00030637,7,"2024-05-30T12:51:10.907",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223823,1717073470916,-500.0,0.00030637,7,"2024-05-30T12:51:10.916",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223824,1717073470926,-500.0,0.00030637,7,"2024-05-30T12:51:10.926",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223825,1717073470937,-533.94,0.00030637,7,"2024-05-30T12:51:10.937",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223826,1717073470949,-500.0,0.00030637,7,"2024-05-30T12:51:10.949",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223827,1717073470959,-500.0,0.00030637,7,"2024-05-30T12:51:10.959",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223828,1717073470969,-500.0,0.00030637,7,"2024-05-30T12:51:10.969",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223829,1717073470980,-500.0,0.00030637,7,"2024-05-30T12:51:10.980",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223830,1717073470989,-500.0,0.00030637,7,"2024-05-30T12:51:10.989",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223831,1717073471001,-500.0,0.00030637,7,"2024-05-30T12:51:11.001",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223832,1717073471010,-556.88,0.00030637,7,"2024-05-30T12:51:11.010",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223833,1717073471022,-1291.87,0.00030637,7,"2024-05-30T12:51:11.022",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223834,1717073471032,-500.0,0.00030637,7,"2024-05-30T12:51:11.032",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223835,1717073471041,-500.0,0.00030637,7,"2024-05-30T12:51:11.041",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223836,1717073471050,-500.0,0.00030637,7,"2024-05-30T12:51:11.050",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223837,1717073471059,-3455.84,0.00030637,7,"2024-05-30T12:51:11.059",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223838,1717073471069,-500.0,0.00030637,7,"2024-05-30T12:51:11.069",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223839,1717073471078,-500.0,0.00030637,7,"2024-05-30T12:51:11.078",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223840,1717073471088,-500.0,0.00030637,7,"2024-05-30T12:51:11.088",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223841,1717073471098,-500.0,0.00030637,7,"2024-05-30T12:51:11.098",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223842,1717073471107,-500.0,0.00030637,7,"2024-05-30T12:51:11.107",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223843,1717073471117,-500.0,0.00030637,7,"2024-05-30T12:51:11.117",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223844,1717073471127,-500.0,0.00030637,7,"2024-05-30T12:51:11.127",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223845,1717073471136,-500.0,0.00030637,7,"2024-05-30T12:51:11.136",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223846,1717073471146,-500.0,0.00030637,7,"2024-05-30T12:51:11.146",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223847,1717073471155,-500.0,0.00030638,7,"2024-05-30T12:51:11.155",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223848,1717073471165,-500.0,0.00030638,7,"2024-05-30T12:51:11.165",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223849,1717073471175,-500.0,0.00030638,7,"2024-05-30T12:51:11.175",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223850,1717073471185,-500.0,0.00030638,7,"2024-05-30T12:51:11.185",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223851,1717073471194,-583.39,0.00030638,7,"2024-05-30T12:51:11.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223852,1717073471203,-500.0,0.00030638,7,"2024-05-30T12:51:11.203",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223853,1717073471213,-500.0,0.00030638,7,"2024-05-30T12:51:11.213",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223854,1717073471222,-500.0,0.00030638,7,"2024-05-30T12:51:11.222",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223855,1717073471231,-500.0,0.00030638,7,"2024-05-30T12:51:11.231",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223856,1717073471240,-500.0,0.00030638,7,"2024-05-30T12:51:11.240",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223857,1717073471252,-500.0,0.00030638,7,"2024-05-30T12:51:11.252",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223858,1717073471262,-500.0,0.00030638,7,"2024-05-30T12:51:11.262",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223859,1717073471271,-500.0,0.00030638,7,"2024-05-30T12:51:11.271",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223860,1717073471280,-500.0,0.00030638,7,"2024-05-30T12:51:11.280",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223861,1717073471290,-500.0,0.00030638,7,"2024-05-30T12:51:11.290",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223862,1717073471300,-621.82,0.00030638,7,"2024-05-30T12:51:11.300",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223863,1717073471309,-500.0,0.00030638,7,"2024-05-30T12:51:11.309",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223864,1717073471318,-500.0,0.00030638,7,"2024-05-30T12:51:11.318",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223865,1717073471328,-500.0,0.00030638,7,"2024-05-30T12:51:11.328",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223866,1717073471338,-500.0,0.00030638,7,"2024-05-30T12:51:11.338",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223867,1717073471347,-728.3,0.00030638,7,"2024-05-30T12:51:11.347",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223868,1717073471356,-500.0,0.00030638,7,"2024-05-30T12:51:11.356",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223869,1717073471366,-500.0,0.00030638,7,"2024-05-30T12:51:11.366",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223870,1717073471375,-500.0,0.00030638,7,"2024-05-30T12:51:11.375",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223871,1717073471385,-500.0,0.00030638,7,"2024-05-30T12:51:11.385",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223872,1717073471395,-500.0,0.00030638,7,"2024-05-30T12:51:11.395",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223873,1717073471404,-500.0,0.00030638,7,"2024-05-30T12:51:11.404",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223874,1717073471414,-500.0,0.00030638,7,"2024-05-30T12:51:11.414",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223875,1717073471423,-500.0,0.00030638,7,"2024-05-30T12:51:11.423",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223876,1717073471433,-500.0,0.00030638,7,"2024-05-30T12:51:11.433",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223877,1717073471442,-500.0,0.00030638,7,"2024-05-30T12:51:11.442",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223878,1717073471452,-500.0,0.00030638,7,"2024-05-30T12:51:11.452",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223879,1717073471462,-500.0,0.00030638,7,"2024-05-30T12:51:11.462",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223880,1717073471471,-500.0,0.00030638,7,"2024-05-30T12:51:11.471",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223881,1717073471480,-522.46166913,0.00030638,7,"2024-05-30T12:51:11.480",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223882,1717073471490,-500.0,0.00030638,7,"2024-05-30T12:51:11.490",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223883,1717073471504,-500.0,0.00030638,7,"2024-05-30T12:51:11.504",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223884,1717073471514,-500.0,0.00030638,7,"2024-05-30T12:51:11.514",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223885,1717073471523,-500.0,0.00030638,7,"2024-05-30T12:51:11.523",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223886,1717073471532,-500.0,0.00030638,7,"2024-05-30T12:51:11.532",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223887,1717073471542,-500.0,0.00030638,7,"2024-05-30T12:51:11.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223888,1717073471552,-500.0,0.00030638,7,"2024-05-30T12:51:11.552",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223889,1717073471560,-150.0,0.00030638,7,"2024-05-30T12:51:11.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223890,1717073471570,-500.0,0.00030638,7,"2024-05-30T12:51:11.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223891,1717073471579,-500.0,0.00030638,7,"2024-05-30T12:51:11.579",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223892,1717073471589,-500.0,0.00030638,7,"2024-05-30T12:51:11.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223893,1717073471599,-523.2,0.00030638,7,"2024-05-30T12:51:11.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223894,1717073471609,-500.0,0.00030638,7,"2024-05-30T12:51:11.609",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223895,1717073471618,-500.0,0.00030638,7,"2024-05-30T12:51:11.618",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223896,1717073471628,-500.0,0.00030638,7,"2024-05-30T12:51:11.628",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223897,1717073471638,-500.0,0.00030638,7,"2024-05-30T12:51:11.638",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223898,1717073471647,-500.0,0.00030638,7,"2024-05-30T12:51:11.647",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223899,1717073471657,-500.0,0.00030638,7,"2024-05-30T12:51:11.657",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223900,1717073471667,-500.0,0.00030638,7,"2024-05-30T12:51:11.667",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223901,1717073471676,-500.0,0.00030638,7,"2024-05-30T12:51:11.676",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223902,1717073471686,-500.0,0.00030638,7,"2024-05-30T12:51:11.686",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223903,1717073471696,-500.0,0.00030638,7,"2024-05-30T12:51:11.696",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223904,1717073471706,-500.0,0.00030638,7,"2024-05-30T12:51:11.706",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223905,1717073471715,-550.23094924,0.00030638,7,"2024-05-30T12:51:11.715",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223906,1717073471724,-500.0,0.00030638,7,"2024-05-30T12:51:11.724",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223907,1717073471733,-500.0,0.00030638,7,"2024-05-30T12:51:11.733",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223908,1717073471746,-500.0,0.00030638,7,"2024-05-30T12:51:11.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223909,1717073471756,-500.0,0.00030638,7,"2024-05-30T12:51:11.756",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223910,1717073471766,-500.0,0.00030638,7,"2024-05-30T12:51:11.766",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223911,1717073471776,-500.0,0.00030638,7,"2024-05-30T12:51:11.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223912,1717073471786,-500.0,0.00030638,7,"2024-05-30T12:51:11.786",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223913,1717073471795,-549.81749979,0.00030638,7,"2024-05-30T12:51:11.795",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223914,1717073471805,-500.0,0.00030638,7,"2024-05-30T12:51:11.805",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223915,1717073471815,-500.0,0.00030638,7,"2024-05-30T12:51:11.815",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223916,1717073471825,-500.0,0.00030638,7,"2024-05-30T12:51:11.825",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223917,1717073471835,-500.0,0.00030638,7,"2024-05-30T12:51:11.835",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223918,1717073471844,-500.0,0.00030638,7,"2024-05-30T12:51:11.844",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223919,1717073471854,-500.0,0.00030638,7,"2024-05-30T12:51:11.854",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223920,1717073471863,-500.0,0.00030638,7,"2024-05-30T12:51:11.863",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223921,1717073471873,-500.0,0.00030638,7,"2024-05-30T12:51:11.873",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223922,1717073471882,-500.0,0.00030638,7,"2024-05-30T12:51:11.882",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223923,1717073471892,-968.37,0.00030638,7,"2024-05-30T12:51:11.892",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223924,1717073471902,-170.38435443,0.00030638,7,"2024-05-30T12:51:11.902",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223925,1717073471911,-500.0,0.00030638,7,"2024-05-30T12:51:11.911",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223926,1717073471920,-500.0,0.00030638,7,"2024-05-30T12:51:11.920",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223927,1717073471934,-500.0,0.00030638,7,"2024-05-30T12:51:11.934",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223928,1717073471944,-500.0,0.00030638,7,"2024-05-30T12:51:11.944",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223929,1717073471954,-253.06235401,0.00030638,7,"2024-05-30T12:51:11.954",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223930,1717073471963,-500.0,0.00030638,7,"2024-05-30T12:51:11.963",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223931,1717073471975,-500.0,0.00030638,7,"2024-05-30T12:51:11.975",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223932,1717073471984,-500.0,0.00030638,7,"2024-05-30T12:51:11.984",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223933,1717073471997,-699.67,0.00030638,7,"2024-05-30T12:51:11.997",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223934,1717073472006,-500.0,0.00030638,7,"2024-05-30T12:51:12.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223935,1717073472016,-500.0,0.00030638,7,"2024-05-30T12:51:12.016",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223936,1717073472026,-768.83,0.00030638,7,"2024-05-30T12:51:12.026",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223937,1717073472036,-693.43,0.00030638,7,"2024-05-30T12:51:12.036",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223938,1717073472046,-500.0,0.00030638,7,"2024-05-30T12:51:12.046",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223939,1717073472056,-500.0,0.00030638,7,"2024-05-30T12:51:12.056",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223940,1717073472065,-500.0,0.00030638,7,"2024-05-30T12:51:12.065",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223941,1717073472075,-500.0,0.00030638,7,"2024-05-30T12:51:12.075",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223942,1717073472084,-234.8276013,0.00030638,7,"2024-05-30T12:51:12.084",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223943,1717073472093,-500.0,0.00030638,7,"2024-05-30T12:51:12.093",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223944,1717073472103,-500.0,0.00030638,7,"2024-05-30T12:51:12.103",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223945,1717073472112,-500.0,0.00030638,7,"2024-05-30T12:51:12.112",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223946,1717073472122,-500.0,0.00030638,7,"2024-05-30T12:51:12.122",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223947,1717073472131,-500.0,0.00030638,7,"2024-05-30T12:51:12.131",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223948,1717073472140,-500.0,0.00030638,7,"2024-05-30T12:51:12.140",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223949,1717073472150,-500.0,0.00030638,7,"2024-05-30T12:51:12.150",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223950,1717073472159,-500.0,0.00030638,7,"2024-05-30T12:51:12.159",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223951,1717073472169,-500.0,0.00030638,7,"2024-05-30T12:51:12.169",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223952,1717073472179,-500.0,0.00030638,7,"2024-05-30T12:51:12.179",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223953,1717073472188,-500.0,0.00030638,7,"2024-05-30T12:51:12.188",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223954,1717073472198,-500.0,0.00030638,7,"2024-05-30T12:51:12.198",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223955,1717073472208,-500.0,0.00030638,7,"2024-05-30T12:51:12.208",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223956,1717073472218,-500.0,0.00030638,7,"2024-05-30T12:51:12.218",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223957,1717073472228,-964.5,0.00030638,7,"2024-05-30T12:51:12.228",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223958,1717073472238,-500.0,0.00030638,7,"2024-05-30T12:51:12.238",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223959,1717073472251,-500.0,0.00030638,7,"2024-05-30T12:51:12.251",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223960,1717073472260,-500.0,0.00030638,7,"2024-05-30T12:51:12.260",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223961,1717073472269,-500.0,0.00030638,7,"2024-05-30T12:51:12.269",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223962,1717073472279,-617.25,0.00030638,7,"2024-05-30T12:51:12.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223963,1717073472288,-500.0,0.00030638,7,"2024-05-30T12:51:12.288",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223964,1717073472298,-500.0,0.00030638,7,"2024-05-30T12:51:12.298",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223965,1717073472307,-500.0,0.00030638,7,"2024-05-30T12:51:12.307",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223966,1717073472317,-500.0,0.00030638,7,"2024-05-30T12:51:12.317",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223967,1717073472326,-500.0,0.00030638,7,"2024-05-30T12:51:12.326",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223968,1717073472335,-500.0,0.00030638,7,"2024-05-30T12:51:12.335",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223969,1717073472345,-500.0,0.00030638,7,"2024-05-30T12:51:12.345",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223970,1717073472354,-500.0,0.00030638,7,"2024-05-30T12:51:12.354",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223971,1717073472364,-500.0,0.00030638,7,"2024-05-30T12:51:12.364",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223972,1717073472373,-500.0,0.00030638,7,"2024-05-30T12:51:12.373",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223973,1717073472383,-500.0,0.00030638,7,"2024-05-30T12:51:12.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223974,1717073472392,-505.09,0.00030638,7,"2024-05-30T12:51:12.392",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223975,1717073472402,-500.0,0.00030638,7,"2024-05-30T12:51:12.402",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223976,1717073472411,-500.0,0.00030638,7,"2024-05-30T12:51:12.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223977,1717073472422,-500.0,0.00030638,7,"2024-05-30T12:51:12.422",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223978,1717073472431,-500.0,0.00030638,7,"2024-05-30T12:51:12.431",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223979,1717073472441,-800.69,0.00030638,7,"2024-05-30T12:51:12.441",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223980,1717073472450,-500.0,0.00030638,7,"2024-05-30T12:51:12.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223981,1717073472459,-500.0,0.00030638,7,"2024-05-30T12:51:12.459",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223982,1717073472469,-500.0,0.00030638,7,"2024-05-30T12:51:12.469",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223983,1717073472478,-500.0,0.00030638,7,"2024-05-30T12:51:12.478",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223984,1717073472488,-500.0,0.00030638,7,"2024-05-30T12:51:12.488",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223985,1717073472501,-500.0,0.00030638,7,"2024-05-30T12:51:12.501",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223986,1717073472511,-321.63273263,0.00030638,7,"2024-05-30T12:51:12.511",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223987,1717073472520,-500.0,0.00030638,7,"2024-05-30T12:51:12.520",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223988,1717073472529,-500.0,0.00030638,7,"2024-05-30T12:51:12.529",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223989,1717073472539,-172.81553976,0.00030638,7,"2024-05-30T12:51:12.539",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223990,1717073472548,-1212.84,0.00030638,7,"2024-05-30T12:51:12.548",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223991,1717073472557,-500.0,0.00030638,7,"2024-05-30T12:51:12.557",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223992,1717073472567,-500.0,0.00030638,7,"2024-05-30T12:51:12.567",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223993,1717073472576,-500.0,0.00030638,7,"2024-05-30T12:51:12.576",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223994,1717073472586,-500.0,0.00030638,7,"2024-05-30T12:51:12.586",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223995,1717073472596,-500.0,0.00030638,7,"2024-05-30T12:51:12.596",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223996,1717073472605,-500.0,0.00030638,7,"2024-05-30T12:51:12.605",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223997,1717073472615,-500.0,0.00030638,7,"2024-05-30T12:51:12.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223998,1717073472624,-500.0,0.00030638,7,"2024-05-30T12:51:12.624",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328223999,1717073472633,-500.0,0.00030638,7,"2024-05-30T12:51:12.633",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224000,1717073472643,-500.0,0.00030638,7,"2024-05-30T12:51:12.643",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224001,1717073472653,-500.0,0.00030638,7,"2024-05-30T12:51:12.653",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224002,1717073472662,-500.0,0.00030638,7,"2024-05-30T12:51:12.662",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224003,1717073472671,-500.0,0.00030638,7,"2024-05-30T12:51:12.671",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224004,1717073472680,-500.0,0.00030638,7,"2024-05-30T12:51:12.680",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224005,1717073472690,-500.0,0.00030638,7,"2024-05-30T12:51:12.690",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224006,1717073472699,-500.0,0.00030638,7,"2024-05-30T12:51:12.699",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224007,1717073472709,-593.74967393,0.00030638,7,"2024-05-30T12:51:12.709",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224008,1717073472719,-500.0,0.00030638,7,"2024-05-30T12:51:12.719",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224009,1717073472728,-500.0,0.00030638,7,"2024-05-30T12:51:12.728",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224010,1717073472738,-500.0,0.00030638,7,"2024-05-30T12:51:12.738",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224011,1717073472750,-500.0,0.00030638,7,"2024-05-30T12:51:12.750",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224012,1717073472759,-500.0,0.00030638,7,"2024-05-30T12:51:12.759",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224013,1717073472768,-500.0,0.00030638,7,"2024-05-30T12:51:12.768",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224014,1717073472777,-500.0,0.00030638,7,"2024-05-30T12:51:12.777",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224015,1717073472786,-500.0,0.00030638,7,"2024-05-30T12:51:12.786",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224016,1717073472795,-500.0,0.00030638,7,"2024-05-30T12:51:12.795",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224017,1717073472804,-500.0,0.00030638,7,"2024-05-30T12:51:12.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224018,1717073472814,-500.0,0.00030638,7,"2024-05-30T12:51:12.814",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224019,1717073472824,-500.0,0.00030638,7,"2024-05-30T12:51:12.824",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224020,1717073472833,-500.0,0.00030638,7,"2024-05-30T12:51:12.833",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224021,1717073472843,-500.0,0.00030638,7,"2024-05-30T12:51:12.843",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224022,1717073472852,-500.0,0.00030638,7,"2024-05-30T12:51:12.852",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224023,1717073472862,-1049.93,0.00030638,7,"2024-05-30T12:51:12.862",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224024,1717073472872,-612.14,0.00030638,7,"2024-05-30T12:51:12.872",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224025,1717073472881,-500.0,0.00030638,7,"2024-05-30T12:51:12.881",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224026,1717073472891,-500.0,0.00030638,7,"2024-05-30T12:51:12.891",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224027,1717073472900,-500.0,0.00030638,7,"2024-05-30T12:51:12.900",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224028,1717073472910,-151.91911981,0.00030638,7,"2024-05-30T12:51:12.910",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224029,1717073472919,-500.0,0.00030638,7,"2024-05-30T12:51:12.919",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224030,1717073472930,-500.0,0.00030638,7,"2024-05-30T12:51:12.930",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224031,1717073472942,-627.47,0.00030638,7,"2024-05-30T12:51:12.942",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224032,1717073472951,-500.0,0.00030638,7,"2024-05-30T12:51:12.951",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224033,1717073472960,-500.0,0.00030638,7,"2024-05-30T12:51:12.960",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224034,1717073472971,-500.0,0.00030638,7,"2024-05-30T12:51:12.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224035,1717073472981,-500.0,0.00030638,7,"2024-05-30T12:51:12.981",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224036,1717073472991,-500.0,0.00030638,7,"2024-05-30T12:51:12.991",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224037,1717073473004,-565.59,0.00030638,7,"2024-05-30T12:51:13.004",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224038,1717073473014,-2446.16,0.00030638,7,"2024-05-30T12:51:13.014",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224039,1717073473024,-500.0,0.00030638,7,"2024-05-30T12:51:13.024",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224040,1717073473033,-500.0,0.00030638,7,"2024-05-30T12:51:13.033",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224041,1717073473041,-1052.8,0.00030638,7,"2024-05-30T12:51:13.041",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224042,1717073473050,-500.0,0.00030638,7,"2024-05-30T12:51:13.050",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224043,1717073473060,-573.14,0.00030638,7,"2024-05-30T12:51:13.060",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224044,1717073473069,-589.2,0.00030638,7,"2024-05-30T12:51:13.069",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224045,1717073473079,-500.0,0.00030638,7,"2024-05-30T12:51:13.079",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224046,1717073473088,-500.0,0.00030638,7,"2024-05-30T12:51:13.088",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224047,1717073473097,-1007.21,0.00030638,7,"2024-05-30T12:51:13.097",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224048,1717073473107,-500.0,0.00030638,7,"2024-05-30T12:51:13.107",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224049,1717073473116,-500.0,0.00030638,7,"2024-05-30T12:51:13.116",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224050,1717073473126,-585.6,0.00030638,7,"2024-05-30T12:51:13.126",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224051,1717073473135,-643.63,0.00030638,7,"2024-05-30T12:51:13.135",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224052,1717073473144,-500.0,0.00030638,7,"2024-05-30T12:51:13.144",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224053,1717073473153,-500.0,0.00030638,7,"2024-05-30T12:51:13.153",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224054,1717073473162,-500.0,0.00030638,7,"2024-05-30T12:51:13.162",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224055,1717073473172,-500.0,0.00030638,7,"2024-05-30T12:51:13.172",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224056,1717073473182,-500.0,0.00030638,7,"2024-05-30T12:51:13.182",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224057,1717073473192,-500.0,0.00030638,7,"2024-05-30T12:51:13.192",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224058,1717073473201,-500.0,0.00030638,7,"2024-05-30T12:51:13.201",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224059,1717073473210,-371.99224463,0.00030638,7,"2024-05-30T12:51:13.210",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224060,1717073473221,-2399.48,0.00030638,7,"2024-05-30T12:51:13.221",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224061,1717073473231,-500.0,0.00030638,7,"2024-05-30T12:51:13.231",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224062,1717073473243,-500.0,0.00030638,7,"2024-05-30T12:51:13.243",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224063,1717073473254,-500.0,0.00030638,7,"2024-05-30T12:51:13.254",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224064,1717073473263,-500.0,0.00030638,7,"2024-05-30T12:51:13.263",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224065,1717073473272,-500.0,0.00030638,7,"2024-05-30T12:51:13.272",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224066,1717073473281,-500.0,0.00030638,7,"2024-05-30T12:51:13.281",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224067,1717073473290,-500.0,0.00030638,7,"2024-05-30T12:51:13.290",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224068,1717073473301,-500.0,0.00030638,7,"2024-05-30T12:51:13.301",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224069,1717073473311,-778.96,0.00030638,7,"2024-05-30T12:51:13.311",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224070,1717073473321,-500.0,0.00030638,7,"2024-05-30T12:51:13.321",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224071,1717073473331,-500.0,0.00030638,7,"2024-05-30T12:51:13.331",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224072,1717073473341,-500.0,0.00030638,7,"2024-05-30T12:51:13.341",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224073,1717073473350,-500.0,0.00030638,7,"2024-05-30T12:51:13.350",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224074,1717073473360,-500.0,0.00030638,7,"2024-05-30T12:51:13.360",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224075,1717073473370,-500.0,0.00030638,7,"2024-05-30T12:51:13.370",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224076,1717073473379,-500.0,0.00030638,7,"2024-05-30T12:51:13.379",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224077,1717073473388,-500.0,0.00030638,7,"2024-05-30T12:51:13.388",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224078,1717073473398,-500.0,0.00030638,7,"2024-05-30T12:51:13.398",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224079,1717073473408,-500.0,0.00030638,7,"2024-05-30T12:51:13.408",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224080,1717073473417,-500.0,0.00030638,7,"2024-05-30T12:51:13.417",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224081,1717073473427,-500.0,0.00030638,7,"2024-05-30T12:51:13.427",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224082,1717073473437,-500.0,0.00030638,7,"2024-05-30T12:51:13.437",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224083,1717073473446,-500.0,0.00030638,7,"2024-05-30T12:51:13.446",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224084,1717073473456,-500.0,0.00030638,7,"2024-05-30T12:51:13.456",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224085,1717073473465,-500.0,0.00030638,7,"2024-05-30T12:51:13.465",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224086,1717073473475,-500.0,0.00030638,7,"2024-05-30T12:51:13.475",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224087,1717073473485,-632.76,0.00030638,7,"2024-05-30T12:51:13.485",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224088,1717073473496,-500.0,0.00030638,7,"2024-05-30T12:51:13.496",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224089,1717073473505,-500.0,0.00030638,7,"2024-05-30T12:51:13.505",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224090,1717073473514,-549.80897185,0.00030638,7,"2024-05-30T12:51:13.514",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224091,1717073473524,-500.0,0.00030638,7,"2024-05-30T12:51:13.524",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224092,1717073473533,-500.0,0.00030638,7,"2024-05-30T12:51:13.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224093,1717073473542,-500.0,0.00030638,7,"2024-05-30T12:51:13.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224094,1717073473551,-500.0,0.00030638,7,"2024-05-30T12:51:13.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224095,1717073473560,-2286.58,0.00030638,7,"2024-05-30T12:51:13.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224096,1717073473570,-500.0,0.00030638,7,"2024-05-30T12:51:13.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224097,1717073473579,-500.0,0.00030638,7,"2024-05-30T12:51:13.579",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224098,1717073473589,-500.0,0.00030638,7,"2024-05-30T12:51:13.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224099,1717073473599,-500.0,0.00030638,7,"2024-05-30T12:51:13.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224100,1717073473608,-500.0,0.00030638,7,"2024-05-30T12:51:13.608",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224101,1717073473618,-500.0,0.00030638,7,"2024-05-30T12:51:13.618",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224102,1717073473628,-500.0,0.00030638,7,"2024-05-30T12:51:13.628",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224103,1717073473639,-500.0,0.00030638,7,"2024-05-30T12:51:13.639",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224104,1717073473650,-500.0,0.00030638,7,"2024-05-30T12:51:13.650",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224105,1717073473661,-500.0,0.00030638,7,"2024-05-30T12:51:13.661",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224106,1717073473787,-500.0,0.00030638,7,"2024-05-30T12:51:13.787",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224107,1717073473797,-500.0,0.00030638,7,"2024-05-30T12:51:13.797",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224108,1717073473807,-500.0,0.00030638,7,"2024-05-30T12:51:13.807",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224109,1717073473816,-500.0,0.00030638,7,"2024-05-30T12:51:13.816",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224110,1717073473825,-500.0,0.00030638,7,"2024-05-30T12:51:13.825",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224111,1717073473835,-500.0,0.00030638,7,"2024-05-30T12:51:13.835",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224112,1717073473844,-500.0,0.00030638,7,"2024-05-30T12:51:13.844",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224113,1717073473854,-500.0,0.00030638,7,"2024-05-30T12:51:13.854",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224114,1717073473864,-500.0,0.00030638,7,"2024-05-30T12:51:13.864",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224115,1717073473873,-500.0,0.00030639,7,"2024-05-30T12:51:13.873",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224116,1717073473882,-500.0,0.00030639,7,"2024-05-30T12:51:13.882",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224117,1717073473891,-500.0,0.00030639,7,"2024-05-30T12:51:13.891",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224118,1717073473900,-500.0,0.00030639,7,"2024-05-30T12:51:13.900",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224119,1717073473910,-500.0,0.00030639,7,"2024-05-30T12:51:13.910",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224120,1717073473919,-187.68,0.00030639,7,"2024-05-30T12:51:13.919",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224121,1717073473931,-461.16,0.00030639,7,"2024-05-30T12:51:13.931",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224122,1717073473942,-337.16,0.00030639,7,"2024-05-30T12:51:13.942",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224123,1717073473951,-500.0,0.00030639,7,"2024-05-30T12:51:13.951",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224124,1717073473960,-500.0,0.00030639,7,"2024-05-30T12:51:13.960",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224125,1717073473971,-500.0,0.00030639,7,"2024-05-30T12:51:13.971",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224126,1717073473980,-500.0,0.00030639,7,"2024-05-30T12:51:13.980",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224127,1717073473989,-648.02063091,0.00030639,7,"2024-05-30T12:51:13.989",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224128,1717073474000,-593.30478778,0.00030639,7,"2024-05-30T12:51:14.000",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224129,1717073474011,-261.34038596,0.00030639,7,"2024-05-30T12:51:14.011",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224130,1717073474020,-500.0,0.00030639,7,"2024-05-30T12:51:14.020",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224131,1717073474029,-500.0,0.00030639,7,"2024-05-30T12:51:14.029",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224132,1717073474039,-500.0,0.00030639,7,"2024-05-30T12:51:14.039",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224133,1717073474048,-500.0,0.00030639,7,"2024-05-30T12:51:14.048",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224134,1717073474058,-500.0,0.00030639,7,"2024-05-30T12:51:14.058",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224135,1717073474067,-500.0,0.00030639,7,"2024-05-30T12:51:14.067",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224136,1717073474076,-500.0,0.00030639,7,"2024-05-30T12:51:14.076",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224137,1717073474086,-500.0,0.00030639,7,"2024-05-30T12:51:14.086",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224138,1717073474095,-500.0,0.00030639,7,"2024-05-30T12:51:14.095",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224139,1717073474105,-500.0,0.00030639,7,"2024-05-30T12:51:14.105",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224140,1717073474115,-285.78340548,0.00030639,7,"2024-05-30T12:51:14.115",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224141,1717073474125,-500.0,0.00030639,7,"2024-05-30T12:51:14.125",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224142,1717073474135,-500.0,0.00030639,7,"2024-05-30T12:51:14.135",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224143,1717073474145,-500.0,0.00030639,7,"2024-05-30T12:51:14.145",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224144,1717073474154,-500.0,0.00030639,7,"2024-05-30T12:51:14.154",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224145,1717073474166,-541.13617981,0.00030639,7,"2024-05-30T12:51:14.166",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224146,1717073474176,-1765.48,0.00030672,7,"2024-05-30T12:51:14.176",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224147,1717073474186,-500.0,0.00030672,7,"2024-05-30T12:51:14.186",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224148,1717073474196,-500.0,0.00030672,7,"2024-05-30T12:51:14.196",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224149,1717073474206,-1538.81,0.00030672,7,"2024-05-30T12:51:14.206",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224150,1717073474215,-500.0,0.00030672,7,"2024-05-30T12:51:14.215",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224151,1717073474225,-388.83,0.00030874,2,"2024-05-30T12:51:14.225",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224152,1717073474234,-500.0,0.00030891,7,"2024-05-30T12:51:14.234",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224153,1717073474245,-366.9,0.00030891,7,"2024-05-30T12:51:14.245",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224154,1717073474254,-500.0,0.00030891,7,"2024-05-30T12:51:14.254",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224155,1717073474264,-500.0,0.00030891,7,"2024-05-30T12:51:14.264",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224156,1717073474274,-500.0,0.00030891,7,"2024-05-30T12:51:14.274",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224157,1717073474283,-500.0,0.00030891,7,"2024-05-30T12:51:14.283",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224158,1717073474293,-596.64,0.00030891,7,"2024-05-30T12:51:14.293",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224159,1717073474302,-500.0,0.00030891,7,"2024-05-30T12:51:14.302",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224160,1717073474312,-569.31061173,0.00030891,7,"2024-05-30T12:51:14.312",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224161,1717073474322,-500.0,0.00030891,7,"2024-05-30T12:51:14.322",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224162,1717073474331,-405.7,0.00030911,7,"2024-05-30T12:51:14.331",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224163,1717073474341,-500.0,0.00030911,7,"2024-05-30T12:51:14.341",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224164,1717073474351,-337.07396938,0.00030911,7,"2024-05-30T12:51:14.351",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224165,1717073474360,-595.01,0.00030911,7,"2024-05-30T12:51:14.360",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224166,1717073474370,-500.0,0.00030911,7,"2024-05-30T12:51:14.370",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224167,1717073474379,-500.0,0.00030911,7,"2024-05-30T12:51:14.379",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224168,1717073474388,-500.0,0.00030911,7,"2024-05-30T12:51:14.388",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224169,1717073474399,-500.0,0.00030911,7,"2024-05-30T12:51:14.399",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224170,1717073474408,-500.0,0.00030911,7,"2024-05-30T12:51:14.408",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224171,1717073474417,-504.2,0.00030911,7,"2024-05-30T12:51:14.417",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224172,1717073474426,-533.94,0.00030911,7,"2024-05-30T12:51:14.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224173,1717073474436,-500.0,0.00030911,7,"2024-05-30T12:51:14.436",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224174,1717073474446,-500.0,0.00030911,7,"2024-05-30T12:51:14.446",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224175,1717073474456,-500.0,0.00030911,7,"2024-05-30T12:51:14.456",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224176,1717073474465,-500.0,0.00030911,7,"2024-05-30T12:51:14.465",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224177,1717073474475,-500.0,0.00030911,7,"2024-05-30T12:51:14.475",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224178,1717073474485,-500.0,0.00030911,7,"2024-05-30T12:51:14.485",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224179,1717073474494,-556.88,0.00030911,7,"2024-05-30T12:51:14.494",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224180,1717073474505,-1291.87,0.00030911,7,"2024-05-30T12:51:14.505",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224181,1717073474515,-500.0,0.00030911,7,"2024-05-30T12:51:14.515",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224182,1717073474525,-500.0,0.00030911,7,"2024-05-30T12:51:14.525",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224183,1717073474534,-500.0,0.00030911,7,"2024-05-30T12:51:14.534",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224184,1717073474544,-3455.84,0.00030911,7,"2024-05-30T12:51:14.544",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224185,1717073474554,-500.0,0.00030911,7,"2024-05-30T12:51:14.554",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224186,1717073474564,-500.0,0.00030911,7,"2024-05-30T12:51:14.564",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224187,1717073474573,-500.0,0.00030911,7,"2024-05-30T12:51:14.573",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224188,1717073474583,-500.0,0.00030911,7,"2024-05-30T12:51:14.583",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224189,1717073474594,-500.0,0.00030911,7,"2024-05-30T12:51:14.594",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224190,1717073474603,-500.0,0.00030911,7,"2024-05-30T12:51:14.603",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224191,1717073474613,-500.0,0.00030911,7,"2024-05-30T12:51:14.613",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224192,1717073474623,-500.0,0.00030911,7,"2024-05-30T12:51:14.623",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224193,1717073474635,-500.0,0.00030911,7,"2024-05-30T12:51:14.635",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224194,1717073474644,-592.84,0.00030912,7,"2024-05-30T12:51:14.644",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224195,1717073474654,-500.0,0.00030912,7,"2024-05-30T12:51:14.654",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224196,1717073474664,-500.0,0.00030912,7,"2024-05-30T12:51:14.664",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224197,1717073474673,-500.0,0.00030912,7,"2024-05-30T12:51:14.673",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224198,1717073474685,-583.39,0.00030912,7,"2024-05-30T12:51:14.685",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224199,1717073474694,-500.0,0.00030912,7,"2024-05-30T12:51:14.694",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224200,1717073474703,-500.0,0.00030912,7,"2024-05-30T12:51:14.703",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224201,1717073474712,-500.0,0.00030912,7,"2024-05-30T12:51:14.712",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224202,1717073474722,-500.0,0.00030912,7,"2024-05-30T12:51:14.722",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224203,1717073474731,-500.0,0.00030912,7,"2024-05-30T12:51:14.731",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224204,1717073474741,-500.0,0.00030912,7,"2024-05-30T12:51:14.741",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224205,1717073474753,-596.72,0.00030912,7,"2024-05-30T12:51:14.753",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224206,1717073474763,-500.0,0.00030912,7,"2024-05-30T12:51:14.763",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224207,1717073474772,-500.0,0.00030912,7,"2024-05-30T12:51:14.772",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224208,1717073474782,-500.0,0.00030912,7,"2024-05-30T12:51:14.782",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224209,1717073474791,-580.04,0.00030912,7,"2024-05-30T12:51:14.791",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224210,1717073474801,-500.0,0.00030912,7,"2024-05-30T12:51:14.801",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224211,1717073474811,-500.0,0.00030912,7,"2024-05-30T12:51:14.811",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224212,1717073474820,-500.0,0.00030912,7,"2024-05-30T12:51:14.820",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224213,1717073474829,-728.3,0.00030912,7,"2024-05-30T12:51:14.829",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224214,1717073474838,-500.0,0.00030912,7,"2024-05-30T12:51:14.838",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224215,1717073474847,-500.0,0.00030912,7,"2024-05-30T12:51:14.847",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224216,1717073474856,-288.1588327,0.00030912,7,"2024-05-30T12:51:14.856",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224217,1717073474866,-500.0,0.00030912,7,"2024-05-30T12:51:14.866",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224218,1717073474875,-394.77624219,0.00030912,7,"2024-05-30T12:51:14.875",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224219,1717073474885,-500.0,0.00030912,7,"2024-05-30T12:51:14.885",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224220,1717073474894,-196.45,0.00030912,7,"2024-05-30T12:51:14.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224221,1717073474904,-500.0,0.00030912,7,"2024-05-30T12:51:14.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224222,1717073474913,-500.0,0.00030912,7,"2024-05-30T12:51:14.913",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224223,1717073474923,-500.0,0.00030912,7,"2024-05-30T12:51:14.923",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224224,1717073474934,-500.0,0.00030912,7,"2024-05-30T12:51:14.934",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224225,1717073474948,-500.0,0.00030912,7,"2024-05-30T12:51:14.948",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224226,1717073474958,-500.0,0.00030912,7,"2024-05-30T12:51:14.958",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224227,1717073474967,-500.0,0.00030912,7,"2024-05-30T12:51:14.967",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224228,1717073474977,-196.01,0.00030912,7,"2024-05-30T12:51:14.977",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224229,1717073474986,-500.0,0.00030912,7,"2024-05-30T12:51:14.986",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224230,1717073474995,-500.0,0.00030912,7,"2024-05-30T12:51:14.995",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224231,1717073475007,-500.0,0.00030912,7,"2024-05-30T12:51:15.007",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224232,1717073475018,-500.0,0.00030912,7,"2024-05-30T12:51:15.018",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224233,1717073475027,-150.0,0.00030912,7,"2024-05-30T12:51:15.027",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224234,1717073475037,-500.0,0.00030912,7,"2024-05-30T12:51:15.037",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224235,1717073475046,-509.30313278,0.00030912,7,"2024-05-30T12:51:15.046",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224236,1717073475056,-500.0,0.00030912,7,"2024-05-30T12:51:15.056",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224237,1717073475065,-500.0,0.00030912,7,"2024-05-30T12:51:15.065",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224238,1717073475075,-619.1,0.00030912,7,"2024-05-30T12:51:15.075",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224239,1717073475084,-500.0,0.00030912,7,"2024-05-30T12:51:15.084",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224240,1717073475093,-500.0,0.00030912,7,"2024-05-30T12:51:15.093",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224241,1717073475102,-500.0,0.00030912,7,"2024-05-30T12:51:15.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224242,1717073475111,-500.0,0.00030912,7,"2024-05-30T12:51:15.111",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224243,1717073475120,-500.0,0.00030912,7,"2024-05-30T12:51:15.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224244,1717073475129,-500.0,0.00030912,7,"2024-05-30T12:51:15.129",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224245,1717073475138,-500.0,0.00030912,7,"2024-05-30T12:51:15.138",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224246,1717073475147,-500.0,0.00030912,7,"2024-05-30T12:51:15.147",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224247,1717073475157,-500.0,0.00030912,7,"2024-05-30T12:51:15.157",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224248,1717073475166,-500.0,0.00030912,7,"2024-05-30T12:51:15.166",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224249,1717073475175,-520.67196082,0.00030912,7,"2024-05-30T12:51:15.175",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224250,1717073475185,-648.55,0.00030912,7,"2024-05-30T12:51:15.185",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224251,1717073475194,-500.0,0.00030912,7,"2024-05-30T12:51:15.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224252,1717073475203,-500.0,0.00030912,7,"2024-05-30T12:51:15.203",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224253,1717073475212,-500.0,0.00030912,7,"2024-05-30T12:51:15.212",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224254,1717073475222,-500.0,0.00030912,7,"2024-05-30T12:51:15.222",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224255,1717073475231,-500.0,0.00030912,7,"2024-05-30T12:51:15.231",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224256,1717073475241,-968.37,0.00030912,7,"2024-05-30T12:51:15.241",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224257,1717073475255,-500.0,0.00030912,7,"2024-05-30T12:51:15.255",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224258,1717073475264,-500.0,0.00030912,7,"2024-05-30T12:51:15.264",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224259,1717073475273,-500.0,0.00030912,7,"2024-05-30T12:51:15.273",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224260,1717073475282,-500.0,0.00030912,7,"2024-05-30T12:51:15.282",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224261,1717073475291,-500.0,0.00030912,7,"2024-05-30T12:51:15.291",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224262,1717073475300,-500.0,0.00030912,7,"2024-05-30T12:51:15.300",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224263,1717073475309,-699.67,0.00030912,7,"2024-05-30T12:51:15.309",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224264,1717073475318,-500.0,0.00030912,7,"2024-05-30T12:51:15.318",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224265,1717073475328,-500.0,0.00030912,7,"2024-05-30T12:51:15.328",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224266,1717073475338,-768.83,0.00030912,7,"2024-05-30T12:51:15.338",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224267,1717073475347,-693.43,0.00030912,7,"2024-05-30T12:51:15.347",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224268,1717073475357,-500.0,0.00030912,7,"2024-05-30T12:51:15.357",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224269,1717073475366,-500.0,0.00030912,7,"2024-05-30T12:51:15.366",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224270,1717073475375,-500.0,0.00030912,7,"2024-05-30T12:51:15.375",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224271,1717073475384,-500.0,0.00030912,7,"2024-05-30T12:51:15.384",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224272,1717073475394,-500.0,0.00030912,7,"2024-05-30T12:51:15.394",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224273,1717073475403,-555.05,0.00030912,7,"2024-05-30T12:51:15.403",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224274,1717073475413,-500.0,0.00030912,7,"2024-05-30T12:51:15.413",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224275,1717073475423,-500.0,0.00030912,7,"2024-05-30T12:51:15.423",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224276,1717073475433,-500.0,0.00030912,7,"2024-05-30T12:51:15.433",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224277,1717073475442,-500.0,0.00030912,7,"2024-05-30T12:51:15.442",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224278,1717073475451,-500.0,0.00030912,7,"2024-05-30T12:51:15.451",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224279,1717073475461,-500.0,0.00030912,7,"2024-05-30T12:51:15.461",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224280,1717073475470,-500.0,0.00030912,7,"2024-05-30T12:51:15.470",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224281,1717073475480,-500.0,0.00030912,7,"2024-05-30T12:51:15.480",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224282,1717073475489,-500.0,0.00030912,7,"2024-05-30T12:51:15.489",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224283,1717073475502,-500.0,0.00030912,7,"2024-05-30T12:51:15.502",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224284,1717073475510,-964.5,0.00030912,7,"2024-05-30T12:51:15.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224285,1717073475519,-500.0,0.00030912,7,"2024-05-30T12:51:15.519",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224286,1717073475529,-500.0,0.00030912,7,"2024-05-30T12:51:15.529",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224287,1717073475537,-463.7,0.00030912,7,"2024-05-30T12:51:15.537",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224288,1717073475547,-500.0,0.00030912,7,"2024-05-30T12:51:15.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224289,1717073475556,-617.25,0.00030912,7,"2024-05-30T12:51:15.556",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224290,1717073475565,-450.1,0.00030912,7,"2024-05-30T12:51:15.565",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224291,1717073475574,-500.0,0.00030912,7,"2024-05-30T12:51:15.574",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224292,1717073475584,-500.0,0.00030912,7,"2024-05-30T12:51:15.584",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224293,1717073475593,-500.0,0.00030912,7,"2024-05-30T12:51:15.593",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224294,1717073475602,-500.0,0.00030912,7,"2024-05-30T12:51:15.602",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224295,1717073475611,-500.0,0.00030912,7,"2024-05-30T12:51:15.611",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224296,1717073475621,-500.0,0.00030912,7,"2024-05-30T12:51:15.621",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224297,1717073475630,-500.0,0.00030912,7,"2024-05-30T12:51:15.630",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224298,1717073475639,-500.0,0.00030912,7,"2024-05-30T12:51:15.639",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224299,1717073475650,-500.0,0.00030912,7,"2024-05-30T12:51:15.650",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224300,1717073475661,-505.09,0.00030912,7,"2024-05-30T12:51:15.661",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224301,1717073475672,-500.0,0.00030912,7,"2024-05-30T12:51:15.672",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224302,1717073475682,-500.0,0.00030912,7,"2024-05-30T12:51:15.682",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224303,1717073475692,-500.0,0.00030912,7,"2024-05-30T12:51:15.692",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224304,1717073475702,-800.69,0.00030912,7,"2024-05-30T12:51:15.702",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224305,1717073475712,-500.0,0.00030912,7,"2024-05-30T12:51:15.712",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224306,1717073475723,-500.0,0.00030912,7,"2024-05-30T12:51:15.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224307,1717073475733,-500.0,0.00030912,7,"2024-05-30T12:51:15.733",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224308,1717073475742,-500.0,0.00030912,7,"2024-05-30T12:51:15.742",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224309,1717073475755,-500.0,0.00030912,7,"2024-05-30T12:51:15.755",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224310,1717073475764,-500.0,0.00030912,7,"2024-05-30T12:51:15.764",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224311,1717073475773,-1212.84,0.00030912,7,"2024-05-30T12:51:15.773",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224312,1717073475782,-500.0,0.00030912,7,"2024-05-30T12:51:15.782",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224313,1717073475791,-500.0,0.00030912,7,"2024-05-30T12:51:15.791",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224314,1717073475801,-549.14,0.00030912,7,"2024-05-30T12:51:15.801",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224315,1717073475810,-500.0,0.00030912,7,"2024-05-30T12:51:15.810",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224316,1717073475820,-588.81310182,0.00030912,7,"2024-05-30T12:51:15.820",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224317,1717073475829,-500.0,0.00030912,7,"2024-05-30T12:51:15.829",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224318,1717073475839,-520.48855099,0.00030912,7,"2024-05-30T12:51:15.839",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224319,1717073475848,-500.0,0.00030912,7,"2024-05-30T12:51:15.848",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224320,1717073475857,-500.0,0.00030912,7,"2024-05-30T12:51:15.857",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224321,1717073475866,-500.0,0.00030912,7,"2024-05-30T12:51:15.866",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224322,1717073475875,-500.0,0.00030912,7,"2024-05-30T12:51:15.875",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224323,1717073475884,-500.0,0.00030912,7,"2024-05-30T12:51:15.884",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224324,1717073475894,-500.0,0.00030912,7,"2024-05-30T12:51:15.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224325,1717073475904,-500.0,0.00030912,7,"2024-05-30T12:51:15.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224326,1717073475913,-164.5217554,0.00030912,7,"2024-05-30T12:51:15.913",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224327,1717073475923,-221.6,0.00030912,7,"2024-05-30T12:51:15.923",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224328,1717073475936,-500.0,0.00030912,7,"2024-05-30T12:51:15.936",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224329,1717073475945,-500.0,0.00030912,7,"2024-05-30T12:51:15.945",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224330,1717073475954,-500.0,0.00030912,7,"2024-05-30T12:51:15.954",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224331,1717073475963,-500.0,0.00030912,7,"2024-05-30T12:51:15.963",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224332,1717073475974,-591.00032607,0.00030912,7,"2024-05-30T12:51:15.974",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224333,1717073475983,-500.0,0.00030912,7,"2024-05-30T12:51:15.983",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224334,1717073475993,-500.0,0.00030912,7,"2024-05-30T12:51:15.993",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224335,1717073476006,-500.0,0.00030912,7,"2024-05-30T12:51:16.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224336,1717073476014,-500.0,0.00030912,7,"2024-05-30T12:51:16.014",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224337,1717073476024,-500.0,0.00030912,7,"2024-05-30T12:51:16.024",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224338,1717073476033,-500.0,0.00030912,7,"2024-05-30T12:51:16.033",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224339,1717073476042,-1049.93,0.00030912,7,"2024-05-30T12:51:16.042",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224340,1717073476052,-500.0,0.00030912,7,"2024-05-30T12:51:16.052",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224341,1717073476061,-500.0,0.00030912,7,"2024-05-30T12:51:16.061",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224342,1717073476070,-500.0,0.00030912,7,"2024-05-30T12:51:16.070",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224343,1717073476080,-500.0,0.00030912,7,"2024-05-30T12:51:16.080",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224344,1717073476089,-500.0,0.00030912,7,"2024-05-30T12:51:16.089",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224345,1717073476098,-627.47,0.00030912,7,"2024-05-30T12:51:16.098",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224346,1717073476108,-500.0,0.00030912,7,"2024-05-30T12:51:16.108",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224347,1717073476118,-500.0,0.00030912,7,"2024-05-30T12:51:16.118",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224348,1717073476127,-500.0,0.00030912,7,"2024-05-30T12:51:16.127",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224349,1717073476137,-500.0,0.00030912,7,"2024-05-30T12:51:16.137",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224350,1717073476146,-500.0,0.00030912,7,"2024-05-30T12:51:16.146",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224351,1717073476155,-565.59,0.00030912,7,"2024-05-30T12:51:16.155",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224352,1717073476164,-2446.16,0.00030912,7,"2024-05-30T12:51:16.164",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224353,1717073476174,-500.0,0.00030912,7,"2024-05-30T12:51:16.174",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224354,1717073476184,-1052.8,0.00030912,7,"2024-05-30T12:51:16.184",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224355,1717073476194,-500.0,0.00030912,7,"2024-05-30T12:51:16.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224356,1717073476204,-1007.21,0.00030912,7,"2024-05-30T12:51:16.204",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224357,1717073476213,-500.0,0.00030912,7,"2024-05-30T12:51:16.213",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224358,1717073476222,-585.6,0.00030912,7,"2024-05-30T12:51:16.222",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224359,1717073476231,-643.63,0.00030912,7,"2024-05-30T12:51:16.231",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224360,1717073476240,-500.0,0.00030912,7,"2024-05-30T12:51:16.240",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224361,1717073476252,-337.6,0.00030912,7,"2024-05-30T12:51:16.252",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224362,1717073476261,-500.0,0.00030912,7,"2024-05-30T12:51:16.261",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224363,1717073476270,-500.0,0.00030912,7,"2024-05-30T12:51:16.270",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224364,1717073476279,-500.0,0.00030912,7,"2024-05-30T12:51:16.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224365,1717073476288,-2399.48,0.00030912,7,"2024-05-30T12:51:16.288",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224366,1717073476297,-500.0,0.00030912,7,"2024-05-30T12:51:16.297",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224367,1717073476306,-500.0,0.00030912,7,"2024-05-30T12:51:16.306",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224368,1717073476315,-500.0,0.00030912,7,"2024-05-30T12:51:16.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224369,1717073476324,-500.0,0.00030912,7,"2024-05-30T12:51:16.324",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224370,1717073476333,-500.0,0.00030912,7,"2024-05-30T12:51:16.333",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224371,1717073476342,-608.47504247,0.00030912,7,"2024-05-30T12:51:16.342",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224372,1717073476351,-500.0,0.00030912,7,"2024-05-30T12:51:16.351",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224373,1717073476360,-778.96,0.00030912,7,"2024-05-30T12:51:16.360",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224374,1717073476369,-500.0,0.00030912,7,"2024-05-30T12:51:16.369",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224375,1717073476378,-500.0,0.00030912,7,"2024-05-30T12:51:16.378",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224376,1717073476388,-500.0,0.00030912,7,"2024-05-30T12:51:16.388",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224377,1717073476397,-500.0,0.00030912,7,"2024-05-30T12:51:16.397",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224378,1717073476406,-530.18,0.00030912,7,"2024-05-30T12:51:16.406",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224379,1717073476416,-500.0,0.00030912,7,"2024-05-30T12:51:16.416",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224380,1717073476425,-500.0,0.00030912,7,"2024-05-30T12:51:16.425",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224381,1717073476548,-500.0,0.00030912,7,"2024-05-30T12:51:16.548",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224382,1717073476557,-500.0,0.00030912,7,"2024-05-30T12:51:16.557",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224383,1717073476566,-500.0,0.00030912,7,"2024-05-30T12:51:16.566",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224384,1717073476576,-500.0,0.00030912,7,"2024-05-30T12:51:16.576",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224385,1717073476585,-500.0,0.00030912,7,"2024-05-30T12:51:16.585",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224386,1717073476594,-500.0,0.00030912,7,"2024-05-30T12:51:16.594",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224387,1717073476603,-500.0,0.00030912,7,"2024-05-30T12:51:16.603",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224388,1717073476613,-500.0,0.00030912,7,"2024-05-30T12:51:16.613",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224389,1717073476622,-500.0,0.00030912,7,"2024-05-30T12:51:16.622",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224390,1717073476633,-632.76,0.00030912,7,"2024-05-30T12:51:16.633",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224391,1717073476642,-500.0,0.00030912,7,"2024-05-30T12:51:16.642",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224392,1717073476651,-500.0,0.00030912,7,"2024-05-30T12:51:16.651",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224393,1717073476661,-500.0,0.00030912,7,"2024-05-30T12:51:16.661",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224394,1717073476670,-500.0,0.00030912,7,"2024-05-30T12:51:16.670",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224395,1717073476679,-500.0,0.00030912,7,"2024-05-30T12:51:16.679",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224396,1717073476688,-500.0,0.00030912,7,"2024-05-30T12:51:16.688",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224397,1717073476697,-2286.58,0.00030912,7,"2024-05-30T12:51:16.697",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224398,1717073476706,-500.0,0.00030912,7,"2024-05-30T12:51:16.706",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224399,1717073476715,-500.0,0.00030912,7,"2024-05-30T12:51:16.715",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224400,1717073476725,-500.0,0.00030912,7,"2024-05-30T12:51:16.725",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224401,1717073476734,-500.0,0.00030912,7,"2024-05-30T12:51:16.734",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224402,1717073476744,-500.0,0.00030912,7,"2024-05-30T12:51:16.744",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224403,1717073476755,-500.0,0.00030912,7,"2024-05-30T12:51:16.755",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224404,1717073476764,-500.0,0.00030912,7,"2024-05-30T12:51:16.764",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224405,1717073476773,-500.0,0.00030912,7,"2024-05-30T12:51:16.773",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224406,1717073476782,-500.0,0.00030912,7,"2024-05-30T12:51:16.782",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224407,1717073476791,-500.0,0.00030912,7,"2024-05-30T12:51:16.791",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224408,1717073476801,-500.0,0.00030912,7,"2024-05-30T12:51:16.801",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224409,1717073476810,-500.0,0.00030912,7,"2024-05-30T12:51:16.810",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224410,1717073476820,-500.0,0.00030912,7,"2024-05-30T12:51:16.820",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224411,1717073476831,-500.0,0.00030912,7,"2024-05-30T12:51:16.831",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224412,1717073476840,-500.0,0.00030912,7,"2024-05-30T12:51:16.840",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224413,1717073476850,-500.0,0.00030912,7,"2024-05-30T12:51:16.850",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224414,1717073476859,-500.0,0.00030912,7,"2024-05-30T12:51:16.859",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224415,1717073476869,-500.0,0.00030913,7,"2024-05-30T12:51:16.869",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224416,1717073476877,-500.0,0.00030913,7,"2024-05-30T12:51:16.877",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224417,1717073476887,-500.0,0.00030913,7,"2024-05-30T12:51:16.887",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224418,1717073476896,-500.0,0.00030913,7,"2024-05-30T12:51:16.896",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224419,1717073476905,-436.79,0.00030913,7,"2024-05-30T12:51:16.905",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224420,1717073476914,-500.0,0.00030913,7,"2024-05-30T12:51:16.914",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224421,1717073476924,-500.0,0.00030913,7,"2024-05-30T12:51:16.924",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224422,1717073476934,-500.0,0.00030913,7,"2024-05-30T12:51:16.934",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224423,1717073476948,-500.0,0.00030913,7,"2024-05-30T12:51:16.948",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224424,1717073476957,-500.0,0.00030913,7,"2024-05-30T12:51:16.957",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224425,1717073476967,-500.0,0.00030913,7,"2024-05-30T12:51:16.967",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224426,1717073476977,-1765.48,0.00030946,7,"2024-05-30T12:51:16.977",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224427,1717073476986,-500.0,0.00030946,7,"2024-05-30T12:51:16.986",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224428,1717073476996,-500.0,0.00030946,7,"2024-05-30T12:51:16.996",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224429,1717073477008,-1538.81,0.00030946,7,"2024-05-30T12:51:17.008",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224430,1717073477021,-500.0,0.00030946,7,"2024-05-30T12:51:17.021",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224431,1717073477030,-449.96,0.00030999,7,"2024-05-30T12:51:17.030",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224432,1717073477040,-2000.0,0.000311,5,"2024-05-30T12:51:17.040",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224433,1717073477049,-275.5,0.000311,2,"2024-05-30T12:51:17.049",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224434,1717073477058,-172.52,0.00031118,2,"2024-05-30T12:51:17.058",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224435,1717073477066,-500.0,0.00031165,7,"2024-05-30T12:51:17.066",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224436,1717073477077,-366.9,0.00031165,7,"2024-05-30T12:51:17.077",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224437,1717073477091,-295.9,0.00031165,7,"2024-05-30T12:51:17.091",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224438,1717073477101,-500.0,0.00031165,7,"2024-05-30T12:51:17.101",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224439,1717073477111,-500.0,0.00031165,7,"2024-05-30T12:51:17.111",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224440,1717073477120,-221.0,0.00031176,2,"2024-05-30T12:51:17.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224441,1717073477129,-500.0,0.00031185,7,"2024-05-30T12:51:17.129",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224442,1717073477139,-595.01,0.00031185,7,"2024-05-30T12:51:17.139",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224443,1717073477148,-500.0,0.00031185,7,"2024-05-30T12:51:17.148",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224444,1717073477158,-500.0,0.00031185,7,"2024-05-30T12:51:17.158",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224445,1717073477167,-500.0,0.00031185,7,"2024-05-30T12:51:17.167",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224446,1717073477177,-500.0,0.00031185,7,"2024-05-30T12:51:17.177",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224447,1717073477186,-500.0,0.00031185,7,"2024-05-30T12:51:17.186",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224448,1717073477196,-533.94,0.00031185,7,"2024-05-30T12:51:17.196",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224449,1717073477205,-500.0,0.00031185,7,"2024-05-30T12:51:17.205",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224450,1717073477214,-500.0,0.00031185,7,"2024-05-30T12:51:17.214",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224451,1717073477223,-500.0,0.00031185,7,"2024-05-30T12:51:17.223",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224452,1717073477232,-500.0,0.00031185,7,"2024-05-30T12:51:17.232",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224453,1717073477241,-500.0,0.00031185,7,"2024-05-30T12:51:17.241",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224454,1717073477252,-500.0,0.00031185,7,"2024-05-30T12:51:17.252",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224455,1717073477261,-556.88,0.00031185,7,"2024-05-30T12:51:17.261",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224456,1717073477270,-1291.87,0.00031185,7,"2024-05-30T12:51:17.270",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224457,1717073477280,-500.0,0.00031185,7,"2024-05-30T12:51:17.280",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224458,1717073477290,-500.0,0.00031185,7,"2024-05-30T12:51:17.290",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224459,1717073477299,-500.0,0.00031185,7,"2024-05-30T12:51:17.299",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224460,1717073477308,-3455.84,0.00031185,7,"2024-05-30T12:51:17.308",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224461,1717073477318,-500.0,0.00031185,7,"2024-05-30T12:51:17.318",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224462,1717073477328,-500.0,0.00031185,7,"2024-05-30T12:51:17.328",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224463,1717073477337,-500.0,0.00031185,7,"2024-05-30T12:51:17.337",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224464,1717073477346,-500.0,0.00031185,7,"2024-05-30T12:51:17.346",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224465,1717073477356,-500.0,0.00031185,7,"2024-05-30T12:51:17.356",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224466,1717073477365,-500.0,0.00031185,7,"2024-05-30T12:51:17.365",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224467,1717073477375,-500.0,0.00031185,7,"2024-05-30T12:51:17.375",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224468,1717073477384,-500.0,0.00031186,7,"2024-05-30T12:51:17.384",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224469,1717073477393,-500.0,0.00031186,7,"2024-05-30T12:51:17.393",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224470,1717073477402,-500.0,0.00031186,7,"2024-05-30T12:51:17.402",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224471,1717073477412,-583.39,0.00031186,7,"2024-05-30T12:51:17.412",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224472,1717073477422,-500.0,0.00031186,7,"2024-05-30T12:51:17.422",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224473,1717073477431,-500.0,0.00031186,7,"2024-05-30T12:51:17.431",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224474,1717073477440,-500.0,0.00031186,7,"2024-05-30T12:51:17.440",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224475,1717073477450,-500.0,0.00031186,7,"2024-05-30T12:51:17.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224476,1717073477459,-500.0,0.00031186,7,"2024-05-30T12:51:17.459",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224477,1717073477469,-500.0,0.00031186,2,"2024-05-30T12:51:17.469",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224478,1717073477478,-500.0,0.00031186,7,"2024-05-30T12:51:17.478",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224479,1717073477487,-500.0,0.00031186,7,"2024-05-30T12:51:17.487",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224480,1717073477497,-574.92,0.00031186,7,"2024-05-30T12:51:17.497",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224481,1717073477506,-500.0,0.00031186,7,"2024-05-30T12:51:17.506",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224482,1717073477515,-500.0,0.00031186,7,"2024-05-30T12:51:17.515",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224483,1717073477524,-500.0,0.00031186,7,"2024-05-30T12:51:17.524",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224484,1717073477535,-500.0,0.00031186,7,"2024-05-30T12:51:17.535",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224485,1717073477546,-728.3,0.00031186,7,"2024-05-30T12:51:17.546",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224486,1717073477556,-500.0,0.00031186,7,"2024-05-30T12:51:17.556",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224487,1717073477567,-540.85,0.00031186,7,"2024-05-30T12:51:17.567",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224488,1717073477578,-469.05,0.00031186,7,"2024-05-30T12:51:17.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224489,1717073477589,-500.0,0.00031186,7,"2024-05-30T12:51:17.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224490,1717073477599,-500.0,0.00031186,7,"2024-05-30T12:51:17.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224491,1717073477608,-500.0,0.00031186,7,"2024-05-30T12:51:17.608",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224492,1717073477619,-171.0,0.00031186,7,"2024-05-30T12:51:17.619",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224493,1717073477629,-500.0,0.00031186,7,"2024-05-30T12:51:17.629",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224494,1717073477638,-500.0,0.00031186,7,"2024-05-30T12:51:17.638",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224495,1717073477648,-150.0,0.00031186,7,"2024-05-30T12:51:17.648",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224496,1717073477657,-500.0,0.00031186,7,"2024-05-30T12:51:17.657",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224497,1717073477667,-500.0,0.00031186,7,"2024-05-30T12:51:17.667",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224498,1717073477676,-500.0,0.00031186,7,"2024-05-30T12:51:17.676",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224499,1717073477685,-500.0,0.00031186,7,"2024-05-30T12:51:17.685",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224500,1717073477694,-500.0,0.00031186,7,"2024-05-30T12:51:17.694",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224501,1717073477704,-500.0,0.00031186,7,"2024-05-30T12:51:17.704",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224502,1717073477713,-545.1,0.00031186,7,"2024-05-30T12:51:17.713",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224503,1717073477723,-500.0,0.00031186,7,"2024-05-30T12:51:17.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224504,1717073477732,-968.37,0.00031186,7,"2024-05-30T12:51:17.732",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224505,1717073477741,-534.3,0.00031186,7,"2024-05-30T12:51:17.741",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224506,1717073477753,-500.0,0.00031186,7,"2024-05-30T12:51:17.753",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224507,1717073477763,-500.0,0.00031186,7,"2024-05-30T12:51:17.763",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224508,1717073477772,-500.0,0.00031186,7,"2024-05-30T12:51:17.772",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224509,1717073477782,-699.67,0.00031186,7,"2024-05-30T12:51:17.782",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224510,1717073477791,-500.0,0.00031186,7,"2024-05-30T12:51:17.791",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224511,1717073477801,-500.0,0.00031186,7,"2024-05-30T12:51:17.801",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224512,1717073477811,-768.83,0.00031186,7,"2024-05-30T12:51:17.811",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224513,1717073477821,-693.43,0.00031186,7,"2024-05-30T12:51:17.821",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224514,1717073477830,-500.0,0.00031186,7,"2024-05-30T12:51:17.830",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224515,1717073477840,-500.0,0.00031186,7,"2024-05-30T12:51:17.840",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224516,1717073477849,-500.0,0.00031186,7,"2024-05-30T12:51:17.849",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224517,1717073477859,-500.0,0.00031186,7,"2024-05-30T12:51:17.859",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224518,1717073477869,-500.0,0.00031186,7,"2024-05-30T12:51:17.869",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224519,1717073477879,-234.72,0.00031186,7,"2024-05-30T12:51:17.879",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224520,1717073477888,-500.0,0.00031186,7,"2024-05-30T12:51:17.888",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224521,1717073477899,-500.0,0.00031186,7,"2024-05-30T12:51:17.899",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224522,1717073477908,-481.72,0.00031186,7,"2024-05-30T12:51:17.908",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224523,1717073477918,-416.4,0.00031186,7,"2024-05-30T12:51:17.918",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224524,1717073477928,-500.0,0.00031186,7,"2024-05-30T12:51:17.928",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224525,1717073477944,-964.5,0.00031186,7,"2024-05-30T12:51:17.944",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224526,1717073477954,-500.0,0.00031186,7,"2024-05-30T12:51:17.954",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224527,1717073477963,-500.0,0.00031186,7,"2024-05-30T12:51:17.963",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224528,1717073477973,-617.25,0.00031186,7,"2024-05-30T12:51:17.973",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224529,1717073477986,-500.0,0.00031186,7,"2024-05-30T12:51:17.986",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224530,1717073477995,-500.0,0.00031186,7,"2024-05-30T12:51:17.995",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224531,1717073478006,-500.0,0.00031186,7,"2024-05-30T12:51:18.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224532,1717073478018,-500.0,0.00031186,7,"2024-05-30T12:51:18.018",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224533,1717073478029,-500.0,0.00031186,7,"2024-05-30T12:51:18.029",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224534,1717073478039,-500.0,0.00031186,7,"2024-05-30T12:51:18.039",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224535,1717073478048,-212.35,0.00031186,7,"2024-05-30T12:51:18.048",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224536,1717073478058,-505.09,0.00031186,7,"2024-05-30T12:51:18.058",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224537,1717073478068,-500.0,0.00031186,7,"2024-05-30T12:51:18.068",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224538,1717073478077,-500.0,0.00031186,7,"2024-05-30T12:51:18.077",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224539,1717073478086,-500.0,0.00031186,7,"2024-05-30T12:51:18.086",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224540,1717073478095,-800.69,0.00031186,7,"2024-05-30T12:51:18.095",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224541,1717073478105,-500.0,0.00031186,7,"2024-05-30T12:51:18.105",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224542,1717073478115,-500.0,0.00031186,7,"2024-05-30T12:51:18.115",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224543,1717073478124,-500.0,0.00031186,7,"2024-05-30T12:51:18.124",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224544,1717073478134,-1212.84,0.00031186,7,"2024-05-30T12:51:18.134",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224545,1717073478143,-500.0,0.00031186,7,"2024-05-30T12:51:18.143",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224546,1717073478153,-500.0,0.00031186,7,"2024-05-30T12:51:18.153",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224547,1717073478162,-500.0,0.00031186,7,"2024-05-30T12:51:18.162",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224548,1717073478171,-500.0,0.00031186,7,"2024-05-30T12:51:18.171",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224549,1717073478180,-500.0,0.00031186,7,"2024-05-30T12:51:18.180",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224550,1717073478191,-500.0,0.00031186,7,"2024-05-30T12:51:18.191",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224551,1717073478200,-500.0,0.00031186,7,"2024-05-30T12:51:18.200",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224552,1717073478210,-500.0,0.00031186,7,"2024-05-30T12:51:18.210",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224553,1717073478219,-500.0,0.00031186,7,"2024-05-30T12:51:18.219",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224554,1717073478229,-500.0,0.00031186,7,"2024-05-30T12:51:18.229",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224555,1717073478239,-500.0,0.00031186,7,"2024-05-30T12:51:18.239",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224556,1717073478248,-500.0,0.00031186,7,"2024-05-30T12:51:18.248",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224557,1717073478260,-500.0,0.00031186,7,"2024-05-30T12:51:18.260",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224558,1717073478270,-500.0,0.00031186,7,"2024-05-30T12:51:18.270",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224559,1717073478279,-500.0,0.00031186,7,"2024-05-30T12:51:18.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224560,1717073478288,-500.0,0.00031186,7,"2024-05-30T12:51:18.288",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224561,1717073478297,-1049.93,0.00031186,7,"2024-05-30T12:51:18.297",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224562,1717073478307,-500.0,0.00031186,7,"2024-05-30T12:51:18.307",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224563,1717073478316,-500.0,0.00031186,7,"2024-05-30T12:51:18.316",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224564,1717073478325,-500.0,0.00031186,7,"2024-05-30T12:51:18.325",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224565,1717073478335,-500.0,0.00031186,7,"2024-05-30T12:51:18.335",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224566,1717073478343,-627.47,0.00031186,7,"2024-05-30T12:51:18.343",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224567,1717073478353,-500.0,0.00031186,7,"2024-05-30T12:51:18.353",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224568,1717073478362,-500.0,0.00031186,7,"2024-05-30T12:51:18.362",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224569,1717073478371,-500.0,0.00031186,7,"2024-05-30T12:51:18.371",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224570,1717073478380,-500.0,0.00031186,7,"2024-05-30T12:51:18.380",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224571,1717073478390,-565.59,0.00031186,7,"2024-05-30T12:51:18.390",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224572,1717073478399,-2446.16,0.00031186,7,"2024-05-30T12:51:18.399",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224573,1717073478409,-500.0,0.00031186,7,"2024-05-30T12:51:18.409",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224574,1717073478418,-1052.8,0.00031186,7,"2024-05-30T12:51:18.418",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224575,1717073478428,-500.0,0.00031186,7,"2024-05-30T12:51:18.428",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224576,1717073478437,-1007.21,0.00031186,7,"2024-05-30T12:51:18.437",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224577,1717073478447,-500.0,0.00031186,7,"2024-05-30T12:51:18.447",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224578,1717073478456,-585.6,0.00031186,7,"2024-05-30T12:51:18.456",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224579,1717073478465,-643.63,0.00031186,7,"2024-05-30T12:51:18.465",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224580,1717073478475,-500.0,0.00031186,7,"2024-05-30T12:51:18.475",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224581,1717073478484,-500.0,0.00031186,7,"2024-05-30T12:51:18.484",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224582,1717073478494,-500.0,0.00031186,7,"2024-05-30T12:51:18.494",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224583,1717073478505,-2399.48,0.00031186,7,"2024-05-30T12:51:18.505",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224584,1717073478514,-500.0,0.00031186,7,"2024-05-30T12:51:18.514",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224585,1717073478523,-500.0,0.00031186,7,"2024-05-30T12:51:18.523",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224586,1717073478531,-500.0,0.00031186,7,"2024-05-30T12:51:18.531",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224587,1717073478541,-500.0,0.00031186,7,"2024-05-30T12:51:18.541",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224588,1717073478551,-500.0,0.00031186,7,"2024-05-30T12:51:18.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224589,1717073478560,-778.96,0.00031186,7,"2024-05-30T12:51:18.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224590,1717073478570,-500.0,0.00031186,7,"2024-05-30T12:51:18.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224591,1717073478579,-637.15,0.00031186,7,"2024-05-30T12:51:18.579",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224592,1717073478589,-500.0,0.00031186,7,"2024-05-30T12:51:18.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224593,1717073478599,-500.0,0.00031186,7,"2024-05-30T12:51:18.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224594,1717073478608,-500.0,0.00031186,7,"2024-05-30T12:51:18.608",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224595,1717073478617,-500.0,0.00031186,7,"2024-05-30T12:51:18.617",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224596,1717073478626,-522.28,0.00031186,7,"2024-05-30T12:51:18.626",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224597,1717073478636,-500.0,0.00031186,7,"2024-05-30T12:51:18.636",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224598,1717073478645,-500.0,0.00031186,7,"2024-05-30T12:51:18.645",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224599,1717073478654,-500.0,0.00031186,7,"2024-05-30T12:51:18.654",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224600,1717073478664,-632.76,0.00031186,7,"2024-05-30T12:51:18.664",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224601,1717073478673,-500.0,0.00031186,7,"2024-05-30T12:51:18.673",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224602,1717073478683,-500.0,0.00031186,7,"2024-05-30T12:51:18.683",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224603,1717073478692,-500.0,0.00031186,7,"2024-05-30T12:51:18.692",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224604,1717073478702,-500.0,0.00031186,7,"2024-05-30T12:51:18.702",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224605,1717073478711,-500.0,0.00031186,7,"2024-05-30T12:51:18.711",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224606,1717073478720,-2286.58,0.00031186,7,"2024-05-30T12:51:18.720",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224607,1717073478729,-500.0,0.00031186,7,"2024-05-30T12:51:18.729",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224608,1717073478739,-500.0,0.00031186,7,"2024-05-30T12:51:18.739",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224609,1717073478749,-500.0,0.00031186,7,"2024-05-30T12:51:18.749",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224610,1717073478760,-500.0,0.00031186,7,"2024-05-30T12:51:18.760",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224611,1717073478770,-500.0,0.00031186,7,"2024-05-30T12:51:18.770",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224612,1717073478779,-500.0,0.00031186,7,"2024-05-30T12:51:18.779",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224613,1717073478788,-500.0,0.00031186,7,"2024-05-30T12:51:18.788",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224614,1717073478798,-500.0,0.00031186,7,"2024-05-30T12:51:18.798",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224615,1717073478807,-500.0,0.00031186,7,"2024-05-30T12:51:18.807",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224616,1717073478817,-500.0,0.00031186,7,"2024-05-30T12:51:18.817",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224617,1717073478827,-500.0,0.00031186,7,"2024-05-30T12:51:18.827",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224618,1717073478836,-500.0,0.00031186,7,"2024-05-30T12:51:18.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224619,1717073478846,-500.0,0.00031186,7,"2024-05-30T12:51:18.846",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224620,1717073478856,-500.0,0.00031187,7,"2024-05-30T12:51:18.856",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224621,1717073478866,-500.0,0.00031187,7,"2024-05-30T12:51:18.866",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224622,1717073478875,-500.0,0.00031187,7,"2024-05-30T12:51:18.875",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224623,1717073478885,-286.44,0.00031187,7,"2024-05-30T12:51:18.885",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224624,1717073478894,-500.0,0.00031187,7,"2024-05-30T12:51:18.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224625,1717073478903,-500.0,0.00031187,7,"2024-05-30T12:51:18.903",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224626,1717073478913,-500.0,0.00031187,7,"2024-05-30T12:51:18.913",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224627,1717073478923,-356.71107853,0.000312,2,"2024-05-30T12:51:18.923",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224628,1717073478933,-1765.48,0.0003122,7,"2024-05-30T12:51:18.933",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224629,1717073478945,-626.07570552,0.0003122,7,"2024-05-30T12:51:18.945",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224630,1717073478955,-500.0,0.0003122,7,"2024-05-30T12:51:18.955",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224631,1717073478964,-1538.81,0.0003122,7,"2024-05-30T12:51:18.964",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224632,1717073478973,-500.0,0.0003122,7,"2024-05-30T12:51:18.973",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224633,1717073478983,-322.87703539,0.00031311,2,"2024-05-30T12:51:18.983",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224634,1717073479099,-500.0,0.00031439,7,"2024-05-30T12:51:19.099",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224635,1717073479110,-366.9,0.00031439,7,"2024-05-30T12:51:19.110",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224636,1717073479120,-500.0,0.00031439,7,"2024-05-30T12:51:19.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224637,1717073479129,-500.0,0.00031459,7,"2024-05-30T12:51:19.129",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224638,1717073479139,-595.01,0.00031459,7,"2024-05-30T12:51:19.139",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224639,1717073479149,-500.0,0.00031459,7,"2024-05-30T12:51:19.149",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224640,1717073479159,-500.0,0.00031459,7,"2024-05-30T12:51:19.159",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224641,1717073479168,-500.0,0.00031459,7,"2024-05-30T12:51:19.168",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224642,1717073479178,-500.0,0.00031459,7,"2024-05-30T12:51:19.178",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224643,1717073479189,-500.0,0.00031459,7,"2024-05-30T12:51:19.189",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224644,1717073479199,-533.94,0.00031459,7,"2024-05-30T12:51:19.199",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224645,1717073479208,-500.0,0.00031459,7,"2024-05-30T12:51:19.208",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224646,1717073479218,-500.0,0.00031459,7,"2024-05-30T12:51:19.218",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224647,1717073479227,-500.0,0.00031459,7,"2024-05-30T12:51:19.227",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224648,1717073479237,-500.0,0.00031459,7,"2024-05-30T12:51:19.237",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224649,1717073479247,-500.0,0.00031459,7,"2024-05-30T12:51:19.247",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224650,1717073479258,-223.05,0.00031459,7,"2024-05-30T12:51:19.258",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224651,1717073479267,-556.88,0.00031459,7,"2024-05-30T12:51:19.267",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224652,1717073479276,-1291.87,0.00031459,7,"2024-05-30T12:51:19.276",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224653,1717073479286,-500.0,0.00031459,7,"2024-05-30T12:51:19.286",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224654,1717073479296,-500.0,0.00031459,7,"2024-05-30T12:51:19.296",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224655,1717073479305,-440.81084845,0.00031459,7,"2024-05-30T12:51:19.305",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224656,1717073479315,-3455.84,0.00031459,7,"2024-05-30T12:51:19.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224657,1717073479325,-500.0,0.00031459,7,"2024-05-30T12:51:19.325",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224658,1717073479335,-500.0,0.00031459,7,"2024-05-30T12:51:19.335",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224659,1717073479344,-361.55,0.00031459,7,"2024-05-30T12:51:19.344",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224660,1717073479354,-500.0,0.00031459,7,"2024-05-30T12:51:19.354",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224661,1717073479364,-582.8,0.00031459,7,"2024-05-30T12:51:19.364",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224662,1717073479374,-500.0,0.00031459,7,"2024-05-30T12:51:19.374",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224663,1717073479383,-356.55,0.00031459,7,"2024-05-30T12:51:19.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224664,1717073479393,-500.0,0.0003146,7,"2024-05-30T12:51:19.393",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224665,1717073479402,-500.0,0.0003146,7,"2024-05-30T12:51:19.402",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224666,1717073479412,-583.39,0.0003146,7,"2024-05-30T12:51:19.412",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224667,1717073479421,-500.0,0.0003146,7,"2024-05-30T12:51:19.421",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224668,1717073479431,-500.0,0.0003146,7,"2024-05-30T12:51:19.431",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224669,1717073479441,-500.0,0.0003146,7,"2024-05-30T12:51:19.441",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224670,1717073479450,-500.0,0.0003146,7,"2024-05-30T12:51:19.450",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224671,1717073479460,-500.0,0.0003146,7,"2024-05-30T12:51:19.460",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224672,1717073479469,-500.0,0.0003146,7,"2024-05-30T12:51:19.469",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224673,1717073479479,-500.0,0.0003146,7,"2024-05-30T12:51:19.479",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224674,1717073479488,-500.0,0.0003146,7,"2024-05-30T12:51:19.488",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224675,1717073479497,-500.0,0.0003146,7,"2024-05-30T12:51:19.497",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224676,1717073479509,-306.9,0.0003146,7,"2024-05-30T12:51:19.509",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224677,1717073479518,-500.0,0.0003146,7,"2024-05-30T12:51:19.518",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224678,1717073479528,-728.3,0.0003146,7,"2024-05-30T12:51:19.528",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224679,1717073479537,-500.0,0.0003146,7,"2024-05-30T12:51:19.537",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224680,1717073479547,-500.0,0.0003146,7,"2024-05-30T12:51:19.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224681,1717073479557,-577.14,0.0003146,7,"2024-05-30T12:51:19.557",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224682,1717073479566,-365.59,0.0003146,7,"2024-05-30T12:51:19.566",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224683,1717073479575,-500.0,0.0003146,7,"2024-05-30T12:51:19.575",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224684,1717073479585,-500.0,0.0003146,7,"2024-05-30T12:51:19.585",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224685,1717073479594,-150.0,0.0003146,7,"2024-05-30T12:51:19.594",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224686,1717073479603,-500.0,0.0003146,7,"2024-05-30T12:51:19.603",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224687,1717073479613,-425.25,0.0003146,7,"2024-05-30T12:51:19.613",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224688,1717073479623,-500.0,0.0003146,7,"2024-05-30T12:51:19.623",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224689,1717073479632,-500.0,0.0003146,7,"2024-05-30T12:51:19.632",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224690,1717073479641,-500.0,0.0003146,7,"2024-05-30T12:51:19.641",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224691,1717073479651,-500.0,0.0003146,7,"2024-05-30T12:51:19.651",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224692,1717073479660,-500.0,0.0003146,7,"2024-05-30T12:51:19.660",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224693,1717073479670,-968.37,0.0003146,7,"2024-05-30T12:51:19.670",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224694,1717073479680,-500.0,0.0003146,7,"2024-05-30T12:51:19.680",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224695,1717073479690,-341.35,0.0003146,7,"2024-05-30T12:51:19.690",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224696,1717073479700,-500.0,0.0003146,7,"2024-05-30T12:51:19.700",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224697,1717073479710,-699.67,0.0003146,7,"2024-05-30T12:51:19.710",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224698,1717073479719,-500.0,0.0003146,7,"2024-05-30T12:51:19.719",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224699,1717073479729,-500.0,0.0003146,7,"2024-05-30T12:51:19.729",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224700,1717073479739,-768.83,0.0003146,7,"2024-05-30T12:51:19.739",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224701,1717073479748,-693.43,0.0003146,7,"2024-05-30T12:51:19.748",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224702,1717073479761,-500.0,0.0003146,7,"2024-05-30T12:51:19.761",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224703,1717073479771,-500.0,0.0003146,7,"2024-05-30T12:51:19.771",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224704,1717073479781,-458.95,0.0003146,7,"2024-05-30T12:51:19.781",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224705,1717073479791,-500.0,0.0003146,7,"2024-05-30T12:51:19.791",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224706,1717073479800,-500.0,0.0003146,7,"2024-05-30T12:51:19.800",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224707,1717073479810,-500.0,0.0003146,7,"2024-05-30T12:51:19.810",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224708,1717073479819,-500.0,0.0003146,7,"2024-05-30T12:51:19.819",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224709,1717073479829,-500.0,0.0003146,7,"2024-05-30T12:51:19.829",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224710,1717073479838,-964.5,0.0003146,7,"2024-05-30T12:51:19.838",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224711,1717073479848,-500.0,0.0003146,7,"2024-05-30T12:51:19.848",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224712,1717073479858,-500.0,0.0003146,7,"2024-05-30T12:51:19.858",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224713,1717073479868,-617.25,0.0003146,7,"2024-05-30T12:51:19.868",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224714,1717073479878,-500.0,0.0003146,7,"2024-05-30T12:51:19.878",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224715,1717073479887,-500.0,0.0003146,7,"2024-05-30T12:51:19.887",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224716,1717073479896,-571.25,0.0003146,7,"2024-05-30T12:51:19.896",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224717,1717073479905,-500.0,0.0003146,7,"2024-05-30T12:51:19.905",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224718,1717073479914,-500.0,0.0003146,7,"2024-05-30T12:51:19.914",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224719,1717073479924,-500.0,0.0003146,7,"2024-05-30T12:51:19.924",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224720,1717073479937,-505.09,0.0003146,7,"2024-05-30T12:51:19.937",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224721,1717073479947,-500.0,0.0003146,7,"2024-05-30T12:51:19.947",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224722,1717073479956,-500.0,0.0003146,7,"2024-05-30T12:51:19.956",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224723,1717073479966,-373.65,0.0003146,7,"2024-05-30T12:51:19.966",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224724,1717073479976,-800.69,0.0003146,7,"2024-05-30T12:51:19.976",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224725,1717073479985,-500.0,0.0003146,7,"2024-05-30T12:51:19.985",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224726,1717073479995,-500.0,0.0003146,7,"2024-05-30T12:51:19.995",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224727,1717073480010,-500.0,0.0003146,7,"2024-05-30T12:51:20.010",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224728,1717073480022,-1212.84,0.0003146,7,"2024-05-30T12:51:20.022",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224729,1717073480031,-500.0,0.0003146,7,"2024-05-30T12:51:20.031",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224730,1717073480041,-500.0,0.0003146,7,"2024-05-30T12:51:20.041",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224731,1717073480051,-504.1,0.0003146,7,"2024-05-30T12:51:20.051",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224732,1717073480061,-500.0,0.0003146,7,"2024-05-30T12:51:20.061",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224733,1717073480070,-500.0,0.0003146,7,"2024-05-30T12:51:20.070",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224734,1717073480080,-500.0,0.0003146,7,"2024-05-30T12:51:20.080",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224735,1717073480089,-500.0,0.0003146,7,"2024-05-30T12:51:20.089",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224736,1717073480099,-218.9,0.0003146,7,"2024-05-30T12:51:20.099",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224737,1717073480108,-500.0,0.0003146,7,"2024-05-30T12:51:20.108",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224738,1717073480117,-500.0,0.0003146,7,"2024-05-30T12:51:20.117",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224739,1717073480127,-500.0,0.0003146,7,"2024-05-30T12:51:20.127",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224740,1717073480137,-500.0,0.0003146,7,"2024-05-30T12:51:20.137",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224741,1717073480146,-500.0,0.0003146,7,"2024-05-30T12:51:20.146",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224742,1717073480155,-500.0,0.0003146,7,"2024-05-30T12:51:20.155",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224743,1717073480165,-1049.93,0.0003146,7,"2024-05-30T12:51:20.165",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224744,1717073480175,-500.0,0.0003146,7,"2024-05-30T12:51:20.175",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224745,1717073480185,-500.0,0.0003146,7,"2024-05-30T12:51:20.185",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224746,1717073480194,-527.62,0.0003146,7,"2024-05-30T12:51:20.194",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224747,1717073480203,-500.0,0.0003146,7,"2024-05-30T12:51:20.203",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224748,1717073480212,-627.47,0.0003146,7,"2024-05-30T12:51:20.212",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224749,1717073480222,-500.0,0.0003146,7,"2024-05-30T12:51:20.222",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224750,1717073480231,-500.0,0.0003146,7,"2024-05-30T12:51:20.231",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224751,1717073480241,-500.0,0.0003146,7,"2024-05-30T12:51:20.241",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224752,1717073480253,-500.0,0.0003146,7,"2024-05-30T12:51:20.253",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224753,1717073480262,-565.59,0.0003146,7,"2024-05-30T12:51:20.262",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224754,1717073480271,-2446.16,0.0003146,7,"2024-05-30T12:51:20.271",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224755,1717073480280,-500.0,0.0003146,7,"2024-05-30T12:51:20.280",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224756,1717073480289,-1052.8,0.0003146,7,"2024-05-30T12:51:20.289",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224757,1717073480298,-500.0,0.0003146,7,"2024-05-30T12:51:20.298",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224758,1717073480307,-1007.21,0.0003146,7,"2024-05-30T12:51:20.307",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224759,1717073480317,-558.55513912,0.0003146,7,"2024-05-30T12:51:20.317",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224760,1717073480326,-585.6,0.0003146,7,"2024-05-30T12:51:20.326",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224761,1717073480336,-643.63,0.0003146,7,"2024-05-30T12:51:20.336",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224762,1717073480345,-500.0,0.0003146,7,"2024-05-30T12:51:20.345",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224763,1717073480355,-2399.48,0.0003146,7,"2024-05-30T12:51:20.355",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224764,1717073480364,-500.0,0.0003146,7,"2024-05-30T12:51:20.364",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224765,1717073480373,-500.0,0.0003146,7,"2024-05-30T12:51:20.373",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224766,1717073480382,-500.0,0.0003146,7,"2024-05-30T12:51:20.382",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224767,1717073480392,-191.46,0.0003146,7,"2024-05-30T12:51:20.392",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224768,1717073480401,-151.0,0.0003146,7,"2024-05-30T12:51:20.401",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224769,1717073480410,-778.96,0.0003146,7,"2024-05-30T12:51:20.410",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224770,1717073480420,-500.0,0.0003146,7,"2024-05-30T12:51:20.420",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224771,1717073480429,-232.76,0.0003146,7,"2024-05-30T12:51:20.429",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224772,1717073480438,-460.6,0.0003146,7,"2024-05-30T12:51:20.438",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224773,1717073480447,-500.0,0.0003146,7,"2024-05-30T12:51:20.447",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224774,1717073480456,-500.0,0.0003146,7,"2024-05-30T12:51:20.456",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224775,1717073480466,-500.0,0.0003146,7,"2024-05-30T12:51:20.466",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224776,1717073480475,-500.0,0.0003146,7,"2024-05-30T12:51:20.475",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224777,1717073480484,-500.0,0.0003146,7,"2024-05-30T12:51:20.484",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224778,1717073480494,-632.76,0.0003146,7,"2024-05-30T12:51:20.494",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224779,1717073480507,-500.0,0.0003146,7,"2024-05-30T12:51:20.507",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224780,1717073480517,-500.0,0.0003146,7,"2024-05-30T12:51:20.517",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224781,1717073480526,-500.0,0.0003146,7,"2024-05-30T12:51:20.526",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224782,1717073480534,-500.0,0.0003146,7,"2024-05-30T12:51:20.534",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224783,1717073480542,-500.0,0.0003146,7,"2024-05-30T12:51:20.542",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224784,1717073480551,-2286.58,0.0003146,7,"2024-05-30T12:51:20.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224785,1717073480560,-500.0,0.0003146,7,"2024-05-30T12:51:20.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224786,1717073480569,-500.0,0.0003146,7,"2024-05-30T12:51:20.569",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224787,1717073480578,-450.25193208,0.0003146,7,"2024-05-30T12:51:20.578",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224788,1717073480587,-500.0,0.0003146,7,"2024-05-30T12:51:20.587",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224789,1717073480597,-171.2,0.0003146,7,"2024-05-30T12:51:20.597",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224790,1717073480606,-500.0,0.0003146,7,"2024-05-30T12:51:20.606",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224791,1717073480615,-579.68,0.0003146,7,"2024-05-30T12:51:20.615",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224792,1717073480624,-500.0,0.0003146,7,"2024-05-30T12:51:20.624",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224793,1717073480633,-500.0,0.0003146,7,"2024-05-30T12:51:20.633",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224794,1717073480643,-500.0,0.0003146,7,"2024-05-30T12:51:20.643",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224795,1717073480652,-500.0,0.0003146,7,"2024-05-30T12:51:20.652",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224796,1717073480661,-500.0,0.00031461,7,"2024-05-30T12:51:20.661",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224797,1717073480670,-500.0,0.00031461,7,"2024-05-30T12:51:20.670",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224798,1717073480680,-500.0,0.00031461,7,"2024-05-30T12:51:20.680",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224799,1717073480689,-500.0,0.00031461,7,"2024-05-30T12:51:20.689",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224800,1717073480698,-171.14,0.00031461,7,"2024-05-30T12:51:20.698",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224801,1717073480707,-500.0,0.00031461,7,"2024-05-30T12:51:20.707",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224802,1717073480717,-1765.48,0.00031494,7,"2024-05-30T12:51:20.717",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224803,1717073480726,-500.0,0.00031494,7,"2024-05-30T12:51:20.726",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224804,1717073480735,-1538.81,0.00031494,7,"2024-05-30T12:51:20.735",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224805,1717073480745,-500.0,0.00031494,7,"2024-05-30T12:51:20.745",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224806,1717073480758,-500.0,0.00031713,7,"2024-05-30T12:51:20.758",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224807,1717073480768,-366.9,0.00031713,7,"2024-05-30T12:51:20.768",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224808,1717073480778,-500.0,0.00031713,7,"2024-05-30T12:51:20.778",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224809,1717073480787,-314.15,0.00031733,7,"2024-05-30T12:51:20.787",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224810,1717073480797,-595.01,0.00031733,7,"2024-05-30T12:51:20.797",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224811,1717073480807,-500.0,0.00031733,7,"2024-05-30T12:51:20.807",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224812,1717073480816,-500.0,0.00031733,7,"2024-05-30T12:51:20.816",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224813,1717073480826,-500.0,0.00031733,7,"2024-05-30T12:51:20.826",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224814,1717073480836,-465.54756142,0.00031733,7,"2024-05-30T12:51:20.836",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224815,1717073480846,-500.0,0.00031733,7,"2024-05-30T12:51:20.846",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224816,1717073480855,-533.94,0.00031733,7,"2024-05-30T12:51:20.855",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224817,1717073480865,-500.0,0.00031733,7,"2024-05-30T12:51:20.865",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224818,1717073480874,-500.0,0.00031733,7,"2024-05-30T12:51:20.874",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224819,1717073480884,-500.0,0.00031733,7,"2024-05-30T12:51:20.884",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224820,1717073480893,-500.0,0.00031733,7,"2024-05-30T12:51:20.893",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224821,1717073480902,-500.0,0.00031733,7,"2024-05-30T12:51:20.902",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224822,1717073480912,-556.88,0.00031733,7,"2024-05-30T12:51:20.912",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224823,1717073480922,-1291.87,0.00031733,7,"2024-05-30T12:51:20.922",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224824,1717073480931,-500.0,0.00031733,7,"2024-05-30T12:51:20.931",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224825,1717073480942,-500.0,0.00031733,7,"2024-05-30T12:51:20.942",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224826,1717073480953,-3455.84,0.00031733,7,"2024-05-30T12:51:20.953",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224827,1717073480963,-500.0,0.00031733,7,"2024-05-30T12:51:20.963",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224828,1717073480973,-353.5,0.00031733,7,"2024-05-30T12:51:20.973",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224829,1717073480982,-500.0,0.00031733,7,"2024-05-30T12:51:20.982",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224830,1717073480994,-500.0,0.00031733,7,"2024-05-30T12:51:20.994",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224831,1717073481005,-500.0,0.00031734,7,"2024-05-30T12:51:21.005",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224832,1717073481015,-303.15,0.00031734,7,"2024-05-30T12:51:21.015",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224833,1717073481025,-583.39,0.00031734,7,"2024-05-30T12:51:21.025",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224834,1717073481035,-500.0,0.00031734,7,"2024-05-30T12:51:21.035",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224835,1717073481045,-500.0,0.00031734,7,"2024-05-30T12:51:21.045",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224836,1717073481054,-500.0,0.00031734,7,"2024-05-30T12:51:21.054",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224837,1717073481064,-500.0,0.00031734,7,"2024-05-30T12:51:21.064",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224838,1717073481074,-500.0,0.00031734,7,"2024-05-30T12:51:21.074",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224839,1717073481083,-500.0,0.00031734,7,"2024-05-30T12:51:21.083",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224840,1717073481093,-500.0,0.00031734,7,"2024-05-30T12:51:21.093",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224841,1717073481104,-444.82,0.00031734,7,"2024-05-30T12:51:21.104",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224842,1717073481114,-500.0,0.00031734,7,"2024-05-30T12:51:21.114",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224843,1717073481123,-500.0,0.00031734,7,"2024-05-30T12:51:21.123",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224844,1717073481132,-728.3,0.00031734,7,"2024-05-30T12:51:21.132",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224845,1717073481142,-500.0,0.00031734,7,"2024-05-30T12:51:21.142",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224846,1717073481152,-500.0,0.00031734,7,"2024-05-30T12:51:21.152",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224847,1717073481161,-440.27,0.00031734,7,"2024-05-30T12:51:21.161",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224848,1717073481170,-300.88,0.00031734,7,"2024-05-30T12:51:21.170",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224849,1717073481180,-204.52,0.00031734,7,"2024-05-30T12:51:21.180",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224850,1717073481190,-154.15,0.00031734,7,"2024-05-30T12:51:21.190",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224851,1717073481200,-500.0,0.00031734,7,"2024-05-30T12:51:21.200",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224852,1717073481210,-500.0,0.00031734,7,"2024-05-30T12:51:21.210",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224853,1717073481219,-500.0,0.00031734,7,"2024-05-30T12:51:21.219",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224854,1717073481229,-500.0,0.00031734,7,"2024-05-30T12:51:21.229",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224855,1717073481238,-500.0,0.00031734,7,"2024-05-30T12:51:21.238",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224856,1717073481248,-968.37,0.00031734,7,"2024-05-30T12:51:21.248",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224857,1717073481259,-500.0,0.00031734,7,"2024-05-30T12:51:21.259",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224858,1717073481269,-221.75,0.00031734,7,"2024-05-30T12:51:21.269",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224859,1717073481278,-699.67,0.00031734,7,"2024-05-30T12:51:21.278",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224860,1717073481288,-500.0,0.00031734,7,"2024-05-30T12:51:21.288",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224861,1717073481297,-500.0,0.00031734,7,"2024-05-30T12:51:21.297",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224862,1717073481307,-768.83,0.00031734,7,"2024-05-30T12:51:21.307",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224863,1717073481316,-693.43,0.00031734,7,"2024-05-30T12:51:21.316",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224864,1717073481326,-500.0,0.00031734,7,"2024-05-30T12:51:21.326",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224865,1717073481335,-500.0,0.00031734,7,"2024-05-30T12:51:21.335",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224866,1717073481345,-500.0,0.00031734,7,"2024-05-30T12:51:21.345",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224867,1717073481461,-500.0,0.00031734,7,"2024-05-30T12:51:21.461",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224868,1717073481471,-500.0,0.00031734,7,"2024-05-30T12:51:21.471",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224869,1717073481481,-500.0,0.00031734,7,"2024-05-30T12:51:21.481",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224870,1717073481490,-500.0,0.00031734,7,"2024-05-30T12:51:21.490",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224871,1717073481499,-964.5,0.00031734,7,"2024-05-30T12:51:21.499",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224872,1717073481512,-500.0,0.00031734,7,"2024-05-30T12:51:21.512",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224873,1717073481521,-500.0,0.00031734,7,"2024-05-30T12:51:21.521",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224874,1717073481531,-617.25,0.00031734,7,"2024-05-30T12:51:21.531",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224875,1717073481540,-500.0,0.00031734,7,"2024-05-30T12:51:21.540",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224876,1717073481550,-500.0,0.00031734,7,"2024-05-30T12:51:21.550",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224877,1717073481560,-500.0,0.00031734,7,"2024-05-30T12:51:21.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224878,1717073481569,-500.0,0.00031734,7,"2024-05-30T12:51:21.569",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224879,1717073481579,-500.0,0.00031734,7,"2024-05-30T12:51:21.579",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224880,1717073481589,-505.09,0.00031734,7,"2024-05-30T12:51:21.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224881,1717073481599,-500.0,0.00031734,7,"2024-05-30T12:51:21.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224882,1717073481608,-500.0,0.00031734,7,"2024-05-30T12:51:21.608",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224883,1717073481617,-800.69,0.00031734,7,"2024-05-30T12:51:21.617",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224884,1717073481626,-500.0,0.00031734,7,"2024-05-30T12:51:21.626",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224885,1717073481636,-500.0,0.00031734,7,"2024-05-30T12:51:21.636",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224886,1717073481646,-212.95,0.00031734,7,"2024-05-30T12:51:21.646",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224887,1717073481656,-1212.84,0.00031734,7,"2024-05-30T12:51:21.656",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224888,1717073481666,-500.0,0.00031734,7,"2024-05-30T12:51:21.666",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224889,1717073481675,-500.0,0.00031734,7,"2024-05-30T12:51:21.675",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224890,1717073481685,-500.0,0.00031734,7,"2024-05-30T12:51:21.685",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224891,1717073481694,-500.0,0.00031734,7,"2024-05-30T12:51:21.694",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224892,1717073481704,-500.0,0.00031734,7,"2024-05-30T12:51:21.704",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224893,1717073481713,-500.0,0.00031734,7,"2024-05-30T12:51:21.713",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224894,1717073481723,-500.0,0.00031734,7,"2024-05-30T12:51:21.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224895,1717073481732,-500.0,0.00031734,7,"2024-05-30T12:51:21.732",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224896,1717073481741,-500.0,0.00031734,7,"2024-05-30T12:51:21.741",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224897,1717073481750,-597.78,0.00031734,7,"2024-05-30T12:51:21.750",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224898,1717073481762,-500.0,0.00031734,7,"2024-05-30T12:51:21.762",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224899,1717073481771,-500.0,0.00031734,7,"2024-05-30T12:51:21.771",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224900,1717073481780,-1049.93,0.00031734,7,"2024-05-30T12:51:21.780",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224901,1717073481790,-500.0,0.00031734,7,"2024-05-30T12:51:21.790",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224902,1717073481799,-500.0,0.00031734,7,"2024-05-30T12:51:21.799",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224903,1717073481808,-500.0,0.00031734,7,"2024-05-30T12:51:21.808",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224904,1717073481818,-627.47,0.00031734,7,"2024-05-30T12:51:21.818",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224905,1717073481827,-466.0,0.00031734,7,"2024-05-30T12:51:21.827",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224906,1717073481837,-500.0,0.00031734,7,"2024-05-30T12:51:21.837",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224907,1717073481848,-500.0,0.00031734,7,"2024-05-30T12:51:21.848",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224908,1717073481858,-565.59,0.00031734,7,"2024-05-30T12:51:21.858",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224909,1717073481869,-2446.16,0.00031734,7,"2024-05-30T12:51:21.869",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224910,1717073481879,-500.0,0.00031734,7,"2024-05-30T12:51:21.879",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224911,1717073481889,-1052.8,0.00031734,7,"2024-05-30T12:51:21.889",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224912,1717073481898,-556.5,0.00031734,7,"2024-05-30T12:51:21.898",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224913,1717073481907,-1007.21,0.00031734,7,"2024-05-30T12:51:21.907",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224914,1717073481917,-585.6,0.00031734,7,"2024-05-30T12:51:21.917",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224915,1717073481926,-643.63,0.00031734,7,"2024-05-30T12:51:21.926",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224916,1717073481939,-500.0,0.00031734,7,"2024-05-30T12:51:21.939",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224917,1717073481950,-2399.48,0.00031734,7,"2024-05-30T12:51:21.950",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224918,1717073481959,-500.0,0.00031734,7,"2024-05-30T12:51:21.959",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224919,1717073481969,-500.0,0.00031734,7,"2024-05-30T12:51:21.969",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224920,1717073481980,-500.0,0.00031734,7,"2024-05-30T12:51:21.980",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224921,1717073481990,-778.96,0.00031734,7,"2024-05-30T12:51:21.990",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224922,1717073481999,-500.0,0.00031734,7,"2024-05-30T12:51:21.999",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224923,1717073482011,-500.0,0.00031734,7,"2024-05-30T12:51:22.011",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224924,1717073482022,-500.0,0.00031734,7,"2024-05-30T12:51:22.022",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224925,1717073482033,-500.0,0.00031734,7,"2024-05-30T12:51:22.033",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224926,1717073482042,-193.7,0.00031734,7,"2024-05-30T12:51:22.042",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224927,1717073482052,-500.0,0.00031734,7,"2024-05-30T12:51:22.052",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224928,1717073482062,-632.76,0.00031734,7,"2024-05-30T12:51:22.062",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224929,1717073482072,-500.0,0.00031734,7,"2024-05-30T12:51:22.072",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224930,1717073482081,-500.0,0.00031734,7,"2024-05-30T12:51:22.081",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224931,1717073482091,-500.0,0.00031734,7,"2024-05-30T12:51:22.091",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224932,1717073482100,-2286.58,0.00031734,7,"2024-05-30T12:51:22.100",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224933,1717073482110,-595.78,0.00031734,7,"2024-05-30T12:51:22.110",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224934,1717073482120,-268.88,0.00031734,7,"2024-05-30T12:51:22.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224935,1717073482129,-500.0,0.00031734,7,"2024-05-30T12:51:22.129",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224936,1717073482139,-500.0,0.00031734,7,"2024-05-30T12:51:22.139",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224937,1717073482149,-500.0,0.00031734,7,"2024-05-30T12:51:22.149",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224938,1717073482158,-500.0,0.00031734,7,"2024-05-30T12:51:22.158",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224939,1717073482168,-500.0,0.00031734,7,"2024-05-30T12:51:22.168",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224940,1717073482177,-500.0,0.00031734,7,"2024-05-30T12:51:22.177",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224941,1717073482188,-529.49662895,0.00031735,7,"2024-05-30T12:51:22.188",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224942,1717073482198,-500.0,0.00031735,7,"2024-05-30T12:51:22.198",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224943,1717073482209,-273.14608195,0.00031735,7,"2024-05-30T12:51:22.209",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224944,1717073482219,-192.98749884,0.00031735,7,"2024-05-30T12:51:22.219",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224945,1717073482229,-500.0,0.00031735,7,"2024-05-30T12:51:22.229",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224946,1717073482240,-399.99,0.00031746,2,"2024-05-30T12:51:22.240",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224947,1717073482251,-1030.24350931,0.00031752,2,"2024-05-30T12:51:22.251",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224948,1717073482262,-1765.48,0.00031768,7,"2024-05-30T12:51:22.262",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224949,1717073482271,-500.0,0.00031768,7,"2024-05-30T12:51:22.271",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224950,1717073482280,-1538.81,0.00031768,7,"2024-05-30T12:51:22.280",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224951,1717073482289,-500.0,0.00031768,7,"2024-05-30T12:51:22.289",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224952,1717073482299,-500.0,0.00031987,7,"2024-05-30T12:51:22.299",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224953,1717073482308,-366.9,0.00031987,7,"2024-05-30T12:51:22.308",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224954,1717073482317,-474.22,0.00031987,7,"2024-05-30T12:51:22.317",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224955,1717073482327,-334.19792387,0.00032,4,"2024-05-30T12:51:22.327",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224956,1717073482336,-595.01,0.00032007,7,"2024-05-30T12:51:22.336",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224957,1717073482346,-500.0,0.00032007,7,"2024-05-30T12:51:22.346",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224958,1717073482355,-500.0,0.00032007,7,"2024-05-30T12:51:22.355",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224959,1717073482365,-500.0,0.00032007,7,"2024-05-30T12:51:22.365",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224960,1717073482374,-500.0,0.00032007,7,"2024-05-30T12:51:22.374",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224961,1717073482383,-533.94,0.00032007,7,"2024-05-30T12:51:22.383",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224962,1717073482392,-500.0,0.00032007,7,"2024-05-30T12:51:22.392",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224963,1717073482402,-500.0,0.00032007,7,"2024-05-30T12:51:22.402",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224964,1717073482411,-500.0,0.00032007,7,"2024-05-30T12:51:22.411",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224965,1717073482420,-500.0,0.00032007,7,"2024-05-30T12:51:22.420",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224966,1717073482430,-500.0,0.00032007,7,"2024-05-30T12:51:22.430",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224967,1717073482439,-556.88,0.00032007,7,"2024-05-30T12:51:22.439",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224968,1717073482449,-1291.87,0.00032007,7,"2024-05-30T12:51:22.449",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224969,1717073482458,-500.0,0.00032007,7,"2024-05-30T12:51:22.458",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224970,1717073482467,-500.0,0.00032007,7,"2024-05-30T12:51:22.467",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224971,1717073482477,-3455.84,0.00032007,7,"2024-05-30T12:51:22.477",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224972,1717073482486,-500.0,0.00032007,7,"2024-05-30T12:51:22.486",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224973,1717073482495,-343.3,0.00032007,7,"2024-05-30T12:51:22.495",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224974,1717073482505,-500.0,0.00032007,7,"2024-05-30T12:51:22.505",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224975,1717073482515,-500.0,0.00032008,7,"2024-05-30T12:51:22.515",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224976,1717073482524,-583.39,0.00032008,7,"2024-05-30T12:51:22.524",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224977,1717073482533,-500.0,0.00032008,7,"2024-05-30T12:51:22.533",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224978,1717073482543,-500.0,0.00032008,7,"2024-05-30T12:51:22.543",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224979,1717073482552,-500.0,0.00032008,7,"2024-05-30T12:51:22.552",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224980,1717073482561,-500.0,0.00032008,7,"2024-05-30T12:51:22.561",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224981,1717073482570,-500.0,0.00032008,7,"2024-05-30T12:51:22.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224982,1717073482579,-500.0,0.00032008,7,"2024-05-30T12:51:22.579",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224983,1717073482589,-500.0,0.00032008,7,"2024-05-30T12:51:22.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224984,1717073482598,-500.0,0.00032008,7,"2024-05-30T12:51:22.598",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224985,1717073482609,-500.0,0.00032008,7,"2024-05-30T12:51:22.609",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224986,1717073482618,-728.3,0.00032008,7,"2024-05-30T12:51:22.618",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224987,1717073482628,-500.0,0.00032008,7,"2024-05-30T12:51:22.628",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224988,1717073482637,-628.6,0.00032008,7,"2024-05-30T12:51:22.637",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224989,1717073482647,-500.0,0.00032008,7,"2024-05-30T12:51:22.647",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224990,1717073482657,-500.0,0.00032008,7,"2024-05-30T12:51:22.657",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224991,1717073482667,-500.0,0.00032008,7,"2024-05-30T12:51:22.667",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224992,1717073482676,-500.0,0.00032008,7,"2024-05-30T12:51:22.676",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224993,1717073482686,-500.0,0.00032008,7,"2024-05-30T12:51:22.686",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224994,1717073482696,-968.37,0.00032008,7,"2024-05-30T12:51:22.696",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224995,1717073482705,-500.0,0.00032008,7,"2024-05-30T12:51:22.705",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224996,1717073482716,-699.67,0.00032008,7,"2024-05-30T12:51:22.716",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224997,1717073482726,-500.0,0.00032008,7,"2024-05-30T12:51:22.726",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224998,1717073482735,-500.0,0.00032008,7,"2024-05-30T12:51:22.735",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328224999,1717073482745,-768.83,0.00032008,7,"2024-05-30T12:51:22.745",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225000,1717073482756,-693.43,0.00032008,7,"2024-05-30T12:51:22.756",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225001,1717073482766,-190.0,0.00032008,7,"2024-05-30T12:51:22.766",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225002,1717073482776,-500.0,0.00032008,7,"2024-05-30T12:51:22.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225003,1717073482785,-500.0,0.00032008,7,"2024-05-30T12:51:22.785",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225004,1717073482794,-500.0,0.00032008,7,"2024-05-30T12:51:22.794",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225005,1717073482804,-500.0,0.00032008,7,"2024-05-30T12:51:22.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225006,1717073482814,-338.3,0.00032008,7,"2024-05-30T12:51:22.814",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225007,1717073482823,-500.0,0.00032008,7,"2024-05-30T12:51:22.823",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225008,1717073482833,-964.5,0.00032008,7,"2024-05-30T12:51:22.833",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225009,1717073482843,-500.0,0.00032008,7,"2024-05-30T12:51:22.843",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225010,1717073482852,-500.0,0.00032008,7,"2024-05-30T12:51:22.852",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225011,1717073482862,-617.25,0.00032008,7,"2024-05-30T12:51:22.862",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225012,1717073482871,-500.0,0.00032008,7,"2024-05-30T12:51:22.871",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225013,1717073482881,-500.0,0.00032008,7,"2024-05-30T12:51:22.881",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225014,1717073482890,-500.0,0.00032008,7,"2024-05-30T12:51:22.890",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225015,1717073482900,-500.0,0.00032008,7,"2024-05-30T12:51:22.900",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225016,1717073482909,-500.0,0.00032008,7,"2024-05-30T12:51:22.909",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225017,1717073482919,-505.09,0.00032008,7,"2024-05-30T12:51:22.919",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225018,1717073482928,-500.0,0.00032008,7,"2024-05-30T12:51:22.928",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225019,1717073482946,-500.0,0.00032008,7,"2024-05-30T12:51:22.946",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225020,1717073482956,-800.69,0.00032008,7,"2024-05-30T12:51:22.956",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225021,1717073482967,-500.0,0.00032008,7,"2024-05-30T12:51:22.967",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225022,1717073482976,-500.0,0.00032008,7,"2024-05-30T12:51:22.976",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225023,1717073482986,-1212.84,0.00032008,7,"2024-05-30T12:51:22.986",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225024,1717073482995,-500.0,0.00032008,7,"2024-05-30T12:51:22.995",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225025,1717073483006,-500.0,0.00032008,7,"2024-05-30T12:51:23.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225026,1717073483015,-495.25,0.00032008,7,"2024-05-30T12:51:23.015",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225027,1717073483024,-500.0,0.00032008,7,"2024-05-30T12:51:23.024",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225028,1717073483033,-379.55,0.00032008,7,"2024-05-30T12:51:23.033",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225029,1717073483042,-500.0,0.00032008,7,"2024-05-30T12:51:23.042",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225030,1717073483051,-500.0,0.00032008,7,"2024-05-30T12:51:23.051",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225031,1717073483060,-500.0,0.00032008,7,"2024-05-30T12:51:23.060",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225032,1717073483070,-500.0,0.00032008,7,"2024-05-30T12:51:23.070",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225033,1717073483079,-305.2,0.00032008,7,"2024-05-30T12:51:23.079",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225034,1717073483090,-500.0,0.00032008,7,"2024-05-30T12:51:23.090",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225035,1717073483099,-1049.93,0.00032008,7,"2024-05-30T12:51:23.099",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225036,1717073483109,-500.0,0.00032008,7,"2024-05-30T12:51:23.109",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225037,1717073483118,-500.0,0.00032008,7,"2024-05-30T12:51:23.118",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225038,1717073483128,-500.0,0.00032008,7,"2024-05-30T12:51:23.128",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225039,1717073483138,-627.47,0.00032008,7,"2024-05-30T12:51:23.138",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225040,1717073483147,-500.0,0.00032008,7,"2024-05-30T12:51:23.147",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225041,1717073483156,-500.0,0.00032008,7,"2024-05-30T12:51:23.156",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225042,1717073483166,-565.59,0.00032008,7,"2024-05-30T12:51:23.166",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225043,1717073483176,-2446.16,0.00032008,7,"2024-05-30T12:51:23.176",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225044,1717073483185,-500.0,0.00032008,7,"2024-05-30T12:51:23.185",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225045,1717073483195,-1052.8,0.00032008,7,"2024-05-30T12:51:23.195",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225046,1717073483204,-1007.21,0.00032008,7,"2024-05-30T12:51:23.204",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225047,1717073483213,-585.6,0.00032008,7,"2024-05-30T12:51:23.213",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225048,1717073483223,-643.63,0.00032008,7,"2024-05-30T12:51:23.223",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225049,1717073483232,-500.0,0.00032008,7,"2024-05-30T12:51:23.232",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225050,1717073483242,-2399.48,0.00032008,7,"2024-05-30T12:51:23.242",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225051,1717073483253,-500.0,0.00032008,7,"2024-05-30T12:51:23.253",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225052,1717073483264,-500.0,0.00032008,7,"2024-05-30T12:51:23.264",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225053,1717073483273,-500.0,0.00032008,7,"2024-05-30T12:51:23.273",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225054,1717073483283,-778.96,0.00032008,7,"2024-05-30T12:51:23.283",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225055,1717073483294,-500.0,0.00032008,7,"2024-05-30T12:51:23.294",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225056,1717073483304,-500.0,0.00032008,7,"2024-05-30T12:51:23.304",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225057,1717073483315,-495.3,0.00032008,7,"2024-05-30T12:51:23.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225058,1717073483324,-361.85,0.00032008,7,"2024-05-30T12:51:23.324",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225059,1717073483333,-500.0,0.00032008,7,"2024-05-30T12:51:23.333",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225060,1717073483342,-632.76,0.00032008,7,"2024-05-30T12:51:23.342",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225061,1717073483352,-500.0,0.00032008,7,"2024-05-30T12:51:23.352",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225062,1717073483362,-500.0,0.00032008,7,"2024-05-30T12:51:23.362",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225063,1717073483373,-500.0,0.00032008,7,"2024-05-30T12:51:23.373",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225064,1717073483384,-2286.58,0.00032008,7,"2024-05-30T12:51:23.384",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225065,1717073483394,-506.85,0.00032008,7,"2024-05-30T12:51:23.394",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225066,1717073483405,-500.0,0.00032008,7,"2024-05-30T12:51:23.405",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225067,1717073483415,-500.0,0.00032008,7,"2024-05-30T12:51:23.415",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225068,1717073483426,-500.0,0.00032008,7,"2024-05-30T12:51:23.426",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225069,1717073483435,-270.95,0.00032008,7,"2024-05-30T12:51:23.435",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225070,1717073483446,-379.8224773,0.00032009,7,"2024-05-30T12:51:23.446",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225071,1717073483456,-500.0,0.00032009,7,"2024-05-30T12:51:23.456",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225072,1717073483468,-1765.48,0.00032042,7,"2024-05-30T12:51:23.468",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225073,1717073483479,-500.0,0.00032042,7,"2024-05-30T12:51:23.479",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225074,1717073483489,-1538.81,0.00032042,7,"2024-05-30T12:51:23.489",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225075,1717073483499,-500.0,0.00032042,7,"2024-05-30T12:51:23.499",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225076,1717073483511,-409.493679,0.000321,2,"2024-05-30T12:51:23.511",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225077,1717073483520,-150.61262182,0.00032106,7,"2024-05-30T12:51:23.520",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225078,1717073483528,-500.0,0.00032261,7,"2024-05-30T12:51:23.528",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225079,1717073483537,-366.9,0.00032261,7,"2024-05-30T12:51:23.537",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225080,1717073483547,-595.01,0.00032281,7,"2024-05-30T12:51:23.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225081,1717073483659,-438.43,0.00032281,7,"2024-05-30T12:51:23.659",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225082,1717073483669,-500.0,0.00032281,7,"2024-05-30T12:51:23.669",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225083,1717073483679,-500.0,0.00032281,7,"2024-05-30T12:51:23.679",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225084,1717073483688,-500.0,0.00032281,7,"2024-05-30T12:51:23.688",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225085,1717073483697,-533.94,0.00032281,7,"2024-05-30T12:51:23.697",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225086,1717073483707,-500.0,0.00032281,7,"2024-05-30T12:51:23.707",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225087,1717073483718,-500.0,0.00032281,7,"2024-05-30T12:51:23.718",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225088,1717073483727,-500.0,0.00032281,7,"2024-05-30T12:51:23.727",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225089,1717073483737,-500.0,0.00032281,7,"2024-05-30T12:51:23.737",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225090,1717073483746,-284.3,0.00032281,7,"2024-05-30T12:51:23.746",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225091,1717073483757,-556.88,0.00032281,7,"2024-05-30T12:51:23.757",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225092,1717073483767,-1291.87,0.00032281,7,"2024-05-30T12:51:23.767",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225093,1717073483776,-208.5,0.00032281,7,"2024-05-30T12:51:23.776",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225094,1717073483786,-500.0,0.00032281,7,"2024-05-30T12:51:23.786",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225095,1717073483795,-3455.84,0.00032281,7,"2024-05-30T12:51:23.795",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225096,1717073483805,-500.0,0.00032281,7,"2024-05-30T12:51:23.805",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225097,1717073483815,-500.0,0.00032281,7,"2024-05-30T12:51:23.815",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225098,1717073483824,-500.0,0.00032282,7,"2024-05-30T12:51:23.824",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225099,1717073483833,-583.39,0.00032282,7,"2024-05-30T12:51:23.833",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225100,1717073483843,-621.24,0.00032282,7,"2024-05-30T12:51:23.843",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225101,1717073483852,-500.0,0.00032282,7,"2024-05-30T12:51:23.852",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225102,1717073483861,-500.0,0.00032282,7,"2024-05-30T12:51:23.861",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225103,1717073483871,-500.0,0.00032282,7,"2024-05-30T12:51:23.871",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225104,1717073483880,-500.0,0.00032282,7,"2024-05-30T12:51:23.880",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225105,1717073483889,-500.0,0.00032282,7,"2024-05-30T12:51:23.889",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225106,1717073483899,-332.2,0.00032282,7,"2024-05-30T12:51:23.899",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225107,1717073483908,-500.0,0.00032282,7,"2024-05-30T12:51:23.908",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225108,1717073483917,-500.0,0.00032282,7,"2024-05-30T12:51:23.917",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225109,1717073483927,-728.3,0.00032282,7,"2024-05-30T12:51:23.927",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225110,1717073483945,-500.0,0.00032282,7,"2024-05-30T12:51:23.945",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225111,1717073483959,-500.0,0.00032282,7,"2024-05-30T12:51:23.959",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225112,1717073483968,-500.0,0.00032282,7,"2024-05-30T12:51:23.968",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225113,1717073483979,-500.0,0.00032282,7,"2024-05-30T12:51:23.979",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225114,1717073483988,-500.0,0.00032282,7,"2024-05-30T12:51:23.988",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225115,1717073483998,-500.0,0.00032282,7,"2024-05-30T12:51:23.998",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225116,1717073484009,-968.37,0.00032282,7,"2024-05-30T12:51:24.009",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225117,1717073484019,-500.0,0.00032282,7,"2024-05-30T12:51:24.019",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225118,1717073484029,-500.0,0.00032282,7,"2024-05-30T12:51:24.029",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225119,1717073484039,-699.67,0.00032282,7,"2024-05-30T12:51:24.039",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225120,1717073484048,-500.0,0.00032282,7,"2024-05-30T12:51:24.048",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225121,1717073484058,-768.83,0.00032282,7,"2024-05-30T12:51:24.058",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225122,1717073484068,-693.43,0.00032282,7,"2024-05-30T12:51:24.068",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225123,1717073484078,-500.0,0.00032282,7,"2024-05-30T12:51:24.078",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225124,1717073484090,-500.0,0.00032282,7,"2024-05-30T12:51:24.090",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225125,1717073484099,-500.0,0.00032282,7,"2024-05-30T12:51:24.099",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225126,1717073484109,-500.0,0.00032282,7,"2024-05-30T12:51:24.109",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225127,1717073484119,-500.0,0.00032282,7,"2024-05-30T12:51:24.119",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225128,1717073484128,-964.5,0.00032282,7,"2024-05-30T12:51:24.128",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225129,1717073484138,-500.0,0.00032282,7,"2024-05-30T12:51:24.138",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225130,1717073484148,-500.0,0.00032282,7,"2024-05-30T12:51:24.148",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225131,1717073484157,-617.25,0.00032282,7,"2024-05-30T12:51:24.157",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225132,1717073484167,-500.0,0.00032282,7,"2024-05-30T12:51:24.167",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225133,1717073484177,-500.0,0.00032282,7,"2024-05-30T12:51:24.177",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225134,1717073484187,-500.0,0.00032282,7,"2024-05-30T12:51:24.187",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225135,1717073484198,-500.0,0.00032282,7,"2024-05-30T12:51:24.198",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225136,1717073484208,-500.0,0.00032282,7,"2024-05-30T12:51:24.208",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225137,1717073484218,-505.09,0.00032282,7,"2024-05-30T12:51:24.218",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225138,1717073484227,-310.25,0.00032282,7,"2024-05-30T12:51:24.227",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225139,1717073484237,-233.05,0.00032282,7,"2024-05-30T12:51:24.237",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225140,1717073484246,-800.69,0.00032282,7,"2024-05-30T12:51:24.246",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225141,1717073484258,-500.0,0.00032282,7,"2024-05-30T12:51:24.258",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225142,1717073484267,-500.0,0.00032282,7,"2024-05-30T12:51:24.267",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225143,1717073484276,-1212.84,0.00032282,7,"2024-05-30T12:51:24.276",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225144,1717073484286,-500.0,0.00032282,7,"2024-05-30T12:51:24.286",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225145,1717073484295,-500.0,0.00032282,7,"2024-05-30T12:51:24.295",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225146,1717073484305,-500.0,0.00032282,7,"2024-05-30T12:51:24.305",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225147,1717073484314,-500.0,0.00032282,7,"2024-05-30T12:51:24.314",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225148,1717073484324,-500.0,0.00032282,7,"2024-05-30T12:51:24.324",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225149,1717073484333,-500.0,0.00032282,7,"2024-05-30T12:51:24.333",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225150,1717073484342,-500.0,0.00032282,7,"2024-05-30T12:51:24.342",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225151,1717073484351,-500.0,0.00032282,7,"2024-05-30T12:51:24.351",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225152,1717073484361,-1049.93,0.00032282,7,"2024-05-30T12:51:24.361",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225153,1717073484370,-500.0,0.00032282,7,"2024-05-30T12:51:24.370",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225154,1717073484380,-500.0,0.00032282,7,"2024-05-30T12:51:24.380",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225155,1717073484389,-500.0,0.00032282,7,"2024-05-30T12:51:24.389",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225156,1717073484399,-627.47,0.00032282,7,"2024-05-30T12:51:24.399",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225157,1717073484409,-500.0,0.00032282,7,"2024-05-30T12:51:24.409",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225158,1717073484418,-500.0,0.00032282,7,"2024-05-30T12:51:24.418",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225159,1717073484428,-565.59,0.00032282,7,"2024-05-30T12:51:24.428",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225160,1717073484438,-2446.16,0.00032282,7,"2024-05-30T12:51:24.438",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225161,1717073484447,-500.0,0.00032282,7,"2024-05-30T12:51:24.447",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225162,1717073484456,-1052.8,0.00032282,7,"2024-05-30T12:51:24.456",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225163,1717073484466,-1007.21,0.00032282,7,"2024-05-30T12:51:24.466",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225164,1717073484475,-585.6,0.00032282,7,"2024-05-30T12:51:24.475",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225165,1717073484484,-643.63,0.00032282,7,"2024-05-30T12:51:24.484",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225166,1717073484493,-500.0,0.00032282,7,"2024-05-30T12:51:24.493",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225167,1717073484502,-2399.48,0.00032282,7,"2024-05-30T12:51:24.502",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225168,1717073484512,-517.06,0.00032282,7,"2024-05-30T12:51:24.512",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225169,1717073484522,-500.0,0.00032282,7,"2024-05-30T12:51:24.522",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225170,1717073484531,-500.0,0.00032282,7,"2024-05-30T12:51:24.531",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225171,1717073484541,-778.96,0.00032282,7,"2024-05-30T12:51:24.541",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225172,1717073484551,-500.0,0.00032282,7,"2024-05-30T12:51:24.551",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225173,1717073484560,-500.0,0.00032282,7,"2024-05-30T12:51:24.560",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225174,1717073484570,-500.0,0.00032282,7,"2024-05-30T12:51:24.570",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225175,1717073484580,-632.76,0.00032282,7,"2024-05-30T12:51:24.580",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225176,1717073484589,-628.5,0.00032282,7,"2024-05-30T12:51:24.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225177,1717073484599,-500.0,0.00032282,7,"2024-05-30T12:51:24.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225178,1717073484609,-500.0,0.00032282,7,"2024-05-30T12:51:24.609",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225179,1717073484619,-2286.58,0.00032282,7,"2024-05-30T12:51:24.619",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225180,1717073484629,-500.0,0.00032282,7,"2024-05-30T12:51:24.629",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225181,1717073484638,-500.0,0.00032282,7,"2024-05-30T12:51:24.638",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225182,1717073484647,-500.0,0.00032282,7,"2024-05-30T12:51:24.647",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225183,1717073484656,-500.0,0.00032283,7,"2024-05-30T12:51:24.656",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225184,1717073484665,-180.59727295,0.00032301,2,"2024-05-30T12:51:24.665",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225185,1717073484675,-2500.0,0.0003231,2,"2024-05-30T12:51:24.675",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225186,1717073484685,-580.3004531,0.00032315,7,"2024-05-30T12:51:24.685",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225187,1717073484694,-152.0,0.00032316,5,"2024-05-30T12:51:24.694",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225188,1717073484704,-1765.48,0.00032316,7,"2024-05-30T12:51:24.704",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225189,1717073484714,-500.0,0.00032316,7,"2024-05-30T12:51:24.714",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225190,1717073484723,-1538.81,0.00032316,7,"2024-05-30T12:51:24.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225191,1717073484733,-356.95,0.00032316,7,"2024-05-30T12:51:24.733",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225192,1717073484742,-301.21,0.00032466,2,"2024-05-30T12:51:24.742",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225193,1717073484752,-240.1603459,0.00032498,4,"2024-05-30T12:51:24.752",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225194,1717073484762,-207.43016171,0.00032499,4,"2024-05-30T12:51:24.762",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225195,1717073484771,-500.0,0.00032535,7,"2024-05-30T12:51:24.771",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225196,1717073484780,-366.9,0.00032535,7,"2024-05-30T12:51:24.780",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225197,1717073484789,-595.01,0.00032555,7,"2024-05-30T12:51:24.789",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225198,1717073484799,-500.0,0.00032555,7,"2024-05-30T12:51:24.799",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225199,1717073484808,-500.0,0.00032555,7,"2024-05-30T12:51:24.808",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225200,1717073484818,-500.0,0.00032555,7,"2024-05-30T12:51:24.818",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225201,1717073484827,-533.94,0.00032555,7,"2024-05-30T12:51:24.827",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225202,1717073484837,-500.0,0.00032555,7,"2024-05-30T12:51:24.837",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225203,1717073484847,-500.0,0.00032555,7,"2024-05-30T12:51:24.847",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225204,1717073484856,-500.0,0.00032555,7,"2024-05-30T12:51:24.856",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225205,1717073484865,-500.0,0.00032555,7,"2024-05-30T12:51:24.865",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225206,1717073484875,-556.88,0.00032555,7,"2024-05-30T12:51:24.875",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225207,1717073484885,-1291.87,0.00032555,7,"2024-05-30T12:51:24.885",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225208,1717073484894,-500.0,0.00032555,7,"2024-05-30T12:51:24.894",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225209,1717073484904,-3455.84,0.00032555,7,"2024-05-30T12:51:24.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225210,1717073484914,-260.0,0.00032555,7,"2024-05-30T12:51:24.914",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225211,1717073484924,-375.2,0.00032555,7,"2024-05-30T12:51:24.924",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225212,1717073484934,-500.0,0.00032556,7,"2024-05-30T12:51:24.934",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225213,1717073484949,-583.39,0.00032556,7,"2024-05-30T12:51:24.949",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225214,1717073484958,-500.0,0.00032556,7,"2024-05-30T12:51:24.958",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225215,1717073484968,-500.0,0.00032556,7,"2024-05-30T12:51:24.968",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225216,1717073484978,-500.0,0.00032556,7,"2024-05-30T12:51:24.978",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225217,1717073484988,-500.0,0.00032556,7,"2024-05-30T12:51:24.988",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225218,1717073484999,-500.0,0.00032556,7,"2024-05-30T12:51:24.999",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225219,1717073485009,-500.0,0.00032556,7,"2024-05-30T12:51:25.009",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225220,1717073485021,-154.87,0.00032556,7,"2024-05-30T12:51:25.021",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225221,1717073485031,-728.3,0.00032556,7,"2024-05-30T12:51:25.031",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225222,1717073485041,-500.0,0.00032556,7,"2024-05-30T12:51:25.041",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225223,1717073485051,-213.30922735,0.00032556,7,"2024-05-30T12:51:25.051",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225224,1717073485060,-500.0,0.00032556,7,"2024-05-30T12:51:25.060",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225225,1717073485070,-500.0,0.00032556,7,"2024-05-30T12:51:25.070",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225226,1717073485079,-500.0,0.00032556,7,"2024-05-30T12:51:25.079",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225227,1717073485088,-500.0,0.00032556,7,"2024-05-30T12:51:25.088",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225228,1717073485098,-968.37,0.00032556,7,"2024-05-30T12:51:25.098",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225229,1717073485108,-500.0,0.00032556,7,"2024-05-30T12:51:25.108",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225230,1717073485118,-500.0,0.00032556,7,"2024-05-30T12:51:25.118",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225231,1717073485127,-699.67,0.00032556,7,"2024-05-30T12:51:25.127",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225232,1717073485136,-500.0,0.00032556,7,"2024-05-30T12:51:25.136",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225233,1717073485146,-768.83,0.00032556,7,"2024-05-30T12:51:25.146",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225234,1717073485155,-693.43,0.00032556,7,"2024-05-30T12:51:25.155",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225235,1717073485165,-500.0,0.00032556,7,"2024-05-30T12:51:25.165",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225236,1717073485174,-500.0,0.00032556,7,"2024-05-30T12:51:25.174",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225237,1717073485183,-500.0,0.00032556,7,"2024-05-30T12:51:25.183",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225238,1717073485195,-500.0,0.00032556,7,"2024-05-30T12:51:25.195",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225239,1717073485205,-500.0,0.00032556,7,"2024-05-30T12:51:25.205",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225240,1717073485214,-964.5,0.00032556,7,"2024-05-30T12:51:25.214",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225241,1717073485224,-500.0,0.00032556,7,"2024-05-30T12:51:25.224",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225242,1717073485233,-500.0,0.00032556,7,"2024-05-30T12:51:25.233",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225243,1717073485243,-617.25,0.00032556,7,"2024-05-30T12:51:25.243",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225244,1717073485253,-500.0,0.00032556,7,"2024-05-30T12:51:25.253",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225245,1717073485263,-500.0,0.00032556,7,"2024-05-30T12:51:25.263",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225246,1717073485273,-500.0,0.00032556,7,"2024-05-30T12:51:25.273",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225247,1717073485282,-629.66,0.00032556,7,"2024-05-30T12:51:25.282",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225248,1717073485292,-472.92,0.00032556,7,"2024-05-30T12:51:25.292",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225249,1717073485302,-505.09,0.00032556,7,"2024-05-30T12:51:25.302",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225250,1717073485311,-800.69,0.00032556,7,"2024-05-30T12:51:25.311",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225251,1717073485321,-500.0,0.00032556,7,"2024-05-30T12:51:25.321",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225252,1717073485330,-228.3,0.00032556,7,"2024-05-30T12:51:25.330",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225253,1717073485339,-1212.84,0.00032556,7,"2024-05-30T12:51:25.339",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225254,1717073485349,-500.0,0.00032556,7,"2024-05-30T12:51:25.349",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225255,1717073485359,-500.0,0.00032556,7,"2024-05-30T12:51:25.359",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225256,1717073485368,-500.0,0.00032556,7,"2024-05-30T12:51:25.368",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225257,1717073485377,-500.0,0.00032556,7,"2024-05-30T12:51:25.377",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225258,1717073485387,-500.0,0.00032556,7,"2024-05-30T12:51:25.387",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225259,1717073485396,-500.0,0.00032556,7,"2024-05-30T12:51:25.396",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225260,1717073485406,-528.95,0.00032556,7,"2024-05-30T12:51:25.406",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225261,1717073485415,-500.0,0.00032556,7,"2024-05-30T12:51:25.415",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225262,1717073485424,-1049.93,0.00032556,7,"2024-05-30T12:51:25.424",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225263,1717073485434,-500.0,0.00032556,7,"2024-05-30T12:51:25.434",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225264,1717073485444,-454.8,0.00032556,7,"2024-05-30T12:51:25.444",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225265,1717073485454,-500.0,0.00032556,7,"2024-05-30T12:51:25.454",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225266,1717073485463,-627.47,0.00032556,7,"2024-05-30T12:51:25.463",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225267,1717073485473,-500.0,0.00032556,7,"2024-05-30T12:51:25.473",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225268,1717073485482,-370.45,0.00032556,7,"2024-05-30T12:51:25.482",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225269,1717073485492,-565.59,0.00032556,7,"2024-05-30T12:51:25.492",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225270,1717073485501,-2446.16,0.00032556,7,"2024-05-30T12:51:25.501",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225271,1717073485512,-500.0,0.00032556,7,"2024-05-30T12:51:25.512",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225272,1717073485521,-1052.8,0.00032556,7,"2024-05-30T12:51:25.521",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225273,1717073485530,-1007.21,0.00032556,7,"2024-05-30T12:51:25.530",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225274,1717073485539,-585.6,0.00032556,7,"2024-05-30T12:51:25.539",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225275,1717073485548,-643.63,0.00032556,7,"2024-05-30T12:51:25.548",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225276,1717073485557,-500.0,0.00032556,7,"2024-05-30T12:51:25.557",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225277,1717073485567,-2399.48,0.00032556,7,"2024-05-30T12:51:25.567",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225278,1717073485672,-500.0,0.00032556,7,"2024-05-30T12:51:25.672",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225279,1717073485683,-406.98,0.00032556,7,"2024-05-30T12:51:25.683",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225280,1717073485692,-778.96,0.00032556,7,"2024-05-30T12:51:25.692",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225281,1717073485702,-351.92,0.00032556,7,"2024-05-30T12:51:25.702",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225282,1717073485712,-500.0,0.00032556,7,"2024-05-30T12:51:25.712",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225283,1717073485723,-500.0,0.00032556,7,"2024-05-30T12:51:25.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225284,1717073485732,-632.76,0.00032556,7,"2024-05-30T12:51:25.732",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225285,1717073485743,-500.0,0.00032556,7,"2024-05-30T12:51:25.743",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225286,1717073485752,-500.0,0.00032556,7,"2024-05-30T12:51:25.752",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225287,1717073485764,-2286.58,0.00032556,7,"2024-05-30T12:51:25.764",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225288,1717073485773,-449.25,0.00032556,7,"2024-05-30T12:51:25.773",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225289,1717073485783,-500.0,0.00032556,7,"2024-05-30T12:51:25.783",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225290,1717073485792,-500.0,0.00032556,7,"2024-05-30T12:51:25.792",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225291,1717073485801,-500.0,0.00032557,7,"2024-05-30T12:51:25.801",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225292,1717073485812,-1765.48,0.0003259,7,"2024-05-30T12:51:25.812",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225293,1717073485821,-500.0,0.0003259,7,"2024-05-30T12:51:25.821",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225294,1717073485830,-1538.81,0.0003259,7,"2024-05-30T12:51:25.830",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225295,1717073485840,-1660.43,0.00032599,7,"2024-05-30T12:51:25.840",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225296,1717073485850,-500.0,0.00032599,2,"2024-05-30T12:51:25.850",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225297,1717073485859,-103494.09105937,0.000326,2,"2024-05-30T12:51:25.859",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225298,1717073485869,-224193.6571,0.000326,2,"2024-05-30T12:51:25.869",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225299,1717073485878,-19696.8417,0.000326,2,"2024-05-30T12:51:25.878",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225300,1717073485888,-151.0,0.000326,7,"2024-05-30T12:51:25.888",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225301,1717073485897,-239.99713558,0.000326,2,"2024-05-30T12:51:25.897",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225302,1717073485907,-151.0,0.000326,7,"2024-05-30T12:51:25.907",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225303,1717073485916,-150.0,0.000326,7,"2024-05-30T12:51:25.916",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225304,1717073485925,-538.55185444,0.000326,2,"2024-05-30T12:51:25.925",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225305,1717073485935,-2500.4944198,0.00032627,2,"2024-05-30T12:51:25.935",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225306,1717073485950,-2500.0,0.0003269,2,"2024-05-30T12:51:25.950",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225307,1717073485959,-180696.82254432,0.000327,2,"2024-05-30T12:51:25.959",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225308,1717073485969,-3943.08781183,0.000327,2,"2024-05-30T12:51:25.969",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225309,1717073485979,-3547.05639728,0.000328,2,"2024-05-30T12:51:25.979",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225310,1717073485988,-500.0,0.00032809,7,"2024-05-30T12:51:25.988",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225311,1717073485998,-366.9,0.00032809,7,"2024-05-30T12:51:25.998",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225312,1717073486009,-1456.03420865,0.0003281,2,"2024-05-30T12:51:26.009",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225313,1717073486019,-595.01,0.00032829,7,"2024-05-30T12:51:26.019",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225314,1717073486028,-500.0,0.00032829,7,"2024-05-30T12:51:26.028",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225315,1717073486037,-500.0,0.00032829,7,"2024-05-30T12:51:26.037",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225316,1717073486047,-500.0,0.00032829,7,"2024-05-30T12:51:26.047",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225317,1717073486056,-533.94,0.00032829,7,"2024-05-30T12:51:26.056",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225318,1717073486065,-500.0,0.00032829,7,"2024-05-30T12:51:26.065",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225319,1717073486074,-500.0,0.00032829,7,"2024-05-30T12:51:26.074",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225320,1717073486083,-500.0,0.00032829,7,"2024-05-30T12:51:26.083",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225321,1717073486092,-500.0,0.00032829,7,"2024-05-30T12:51:26.092",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225322,1717073486102,-556.88,0.00032829,7,"2024-05-30T12:51:26.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225323,1717073486111,-1291.87,0.00032829,7,"2024-05-30T12:51:26.111",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225324,1717073486120,-500.0,0.00032829,7,"2024-05-30T12:51:26.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225325,1717073486130,-3455.84,0.00032829,7,"2024-05-30T12:51:26.130",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225326,1717073486139,-542.04,0.0003283,7,"2024-05-30T12:51:26.139",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225327,1717073486148,-583.39,0.0003283,7,"2024-05-30T12:51:26.148",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225328,1717073486157,-500.0,0.0003283,7,"2024-05-30T12:51:26.157",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225329,1717073486166,-500.0,0.0003283,7,"2024-05-30T12:51:26.166",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225330,1717073486176,-500.0,0.0003283,7,"2024-05-30T12:51:26.176",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225331,1717073486185,-500.0,0.0003283,7,"2024-05-30T12:51:26.185",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225332,1717073486197,-500.0,0.0003283,7,"2024-05-30T12:51:26.197",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225333,1717073486206,-500.0,0.0003283,7,"2024-05-30T12:51:26.206",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225334,1717073486215,-728.3,0.0003283,7,"2024-05-30T12:51:26.215",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225335,1717073486226,-222.53,0.0003283,7,"2024-05-30T12:51:26.226",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225336,1717073486236,-335.0,0.0003283,7,"2024-05-30T12:51:26.236",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225337,1717073486247,-359.08,0.0003283,7,"2024-05-30T12:51:26.247",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225338,1717073486259,-500.0,0.0003283,7,"2024-05-30T12:51:26.259",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225339,1717073486268,-500.0,0.0003283,7,"2024-05-30T12:51:26.268",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225340,1717073486278,-968.37,0.0003283,7,"2024-05-30T12:51:26.278",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225341,1717073486287,-500.0,0.0003283,7,"2024-05-30T12:51:26.287",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225342,1717073486297,-500.0,0.0003283,7,"2024-05-30T12:51:26.297",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225343,1717073486306,-699.67,0.0003283,7,"2024-05-30T12:51:26.306",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225344,1717073486315,-480.1,0.0003283,7,"2024-05-30T12:51:26.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225345,1717073486325,-768.83,0.0003283,7,"2024-05-30T12:51:26.325",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225346,1717073486335,-693.43,0.0003283,7,"2024-05-30T12:51:26.335",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225347,1717073486345,-407.0,0.0003283,7,"2024-05-30T12:51:26.345",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225348,1717073486355,-500.0,0.0003283,7,"2024-05-30T12:51:26.355",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225349,1717073486365,-500.0,0.0003283,7,"2024-05-30T12:51:26.365",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225350,1717073486375,-500.0,0.0003283,7,"2024-05-30T12:51:26.375",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225351,1717073486385,-500.0,0.0003283,7,"2024-05-30T12:51:26.385",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225352,1717073486394,-964.5,0.0003283,7,"2024-05-30T12:51:26.394",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225353,1717073486404,-500.0,0.0003283,7,"2024-05-30T12:51:26.404",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225354,1717073486414,-500.0,0.0003283,7,"2024-05-30T12:51:26.414",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225355,1717073486424,-617.25,0.0003283,7,"2024-05-30T12:51:26.424",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225356,1717073486433,-573.96,0.0003283,7,"2024-05-30T12:51:26.433",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225357,1717073486443,-500.0,0.0003283,7,"2024-05-30T12:51:26.443",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225358,1717073486452,-500.0,0.0003283,7,"2024-05-30T12:51:26.452",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225359,1717073486462,-505.09,0.0003283,7,"2024-05-30T12:51:26.462",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225360,1717073486471,-800.69,0.0003283,7,"2024-05-30T12:51:26.471",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225361,1717073486480,-500.0,0.0003283,7,"2024-05-30T12:51:26.480",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225362,1717073486490,-1212.84,0.0003283,7,"2024-05-30T12:51:26.490",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225363,1717073486500,-623.82,0.0003283,7,"2024-05-30T12:51:26.500",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225364,1717073486510,-582.63266143,0.0003283,7,"2024-05-30T12:51:26.510",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225365,1717073486519,-500.0,0.0003283,7,"2024-05-30T12:51:26.519",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225366,1717073486529,-264.65,0.0003283,7,"2024-05-30T12:51:26.529",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225367,1717073486538,-500.0,0.0003283,7,"2024-05-30T12:51:26.538",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225368,1717073486547,-500.0,0.0003283,7,"2024-05-30T12:51:26.547",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225369,1717073486557,-500.0,0.0003283,7,"2024-05-30T12:51:26.557",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225370,1717073486566,-1049.93,0.0003283,7,"2024-05-30T12:51:26.566",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225371,1717073486575,-500.0,0.0003283,7,"2024-05-30T12:51:26.575",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225372,1717073486585,-500.0,0.0003283,7,"2024-05-30T12:51:26.585",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225373,1717073486594,-627.47,0.0003283,7,"2024-05-30T12:51:26.594",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225374,1717073486603,-511.35,0.0003283,7,"2024-05-30T12:51:26.603",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225375,1717073486614,-565.59,0.0003283,7,"2024-05-30T12:51:26.614",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225376,1717073486626,-2446.16,0.0003283,7,"2024-05-30T12:51:26.626",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225377,1717073486637,-500.0,0.0003283,7,"2024-05-30T12:51:26.637",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225378,1717073486647,-1052.8,0.0003283,7,"2024-05-30T12:51:26.647",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225379,1717073486657,-1007.21,0.0003283,7,"2024-05-30T12:51:26.657",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225380,1717073486666,-585.6,0.0003283,7,"2024-05-30T12:51:26.666",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225381,1717073486675,-643.63,0.0003283,7,"2024-05-30T12:51:26.675",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225382,1717073486684,-275.46,0.0003283,7,"2024-05-30T12:51:26.684",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225383,1717073486694,-2399.48,0.0003283,7,"2024-05-30T12:51:26.694",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225384,1717073486703,-500.0,0.0003283,7,"2024-05-30T12:51:26.703",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225385,1717073486713,-778.96,0.0003283,7,"2024-05-30T12:51:26.713",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225386,1717073486722,-500.0,0.0003283,7,"2024-05-30T12:51:26.722",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225387,1717073486731,-500.0,0.0003283,7,"2024-05-30T12:51:26.731",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225388,1717073486741,-632.76,0.0003283,7,"2024-05-30T12:51:26.741",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225389,1717073486750,-500.0,0.0003283,7,"2024-05-30T12:51:26.750",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225390,1717073486760,-500.0,0.0003283,7,"2024-05-30T12:51:26.760",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225391,1717073486770,-2286.58,0.0003283,7,"2024-05-30T12:51:26.770",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225392,1717073486779,-500.0,0.0003283,7,"2024-05-30T12:51:26.779",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225393,1717073486788,-500.0,0.0003283,7,"2024-05-30T12:51:26.788",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225394,1717073486797,-500.0,0.00032831,7,"2024-05-30T12:51:26.797",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225395,1717073486806,-153.45610271,0.00032852,7,"2024-05-30T12:51:26.806",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225396,1717073486816,-1765.48,0.00032864,7,"2024-05-30T12:51:26.816",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225397,1717073486825,-500.0,0.00032864,7,"2024-05-30T12:51:26.825",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225398,1717073486834,-1538.81,0.00032864,7,"2024-05-30T12:51:26.834",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225399,1717073486844,-151.0,0.00032864,7,"2024-05-30T12:51:26.844",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225400,1717073486853,-169.35,0.00032876,2,"2024-05-30T12:51:26.853",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225401,1717073486862,-10001.24177888,0.00032877,2,"2024-05-30T12:51:26.862",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225402,1717073487095,-500.0,0.00029267,7,"2024-05-30T12:51:27.095",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225403,1717073487105,-500.0,0.00029268,7,"2024-05-30T12:51:27.105",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225404,1717073487116,-500.0,0.00029268,7,"2024-05-30T12:51:27.116",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225405,1717073487125,-500.0,0.00029542,7,"2024-05-30T12:51:27.125",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225406,1717073487135,-500.0,0.00029542,7,"2024-05-30T12:51:27.135",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225407,1717073487144,-500.0,0.0003009,7,"2024-05-30T12:51:27.144",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225408,1717073487153,-369.0,0.00030364,7,"2024-05-30T12:51:27.153",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225409,1717073487164,-131.0,0.00030364,7,"2024-05-30T12:51:27.164",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225410,1717073487174,-500.0,0.00032008,7,"2024-05-30T12:51:27.174",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225411,1717073487183,-500.0,0.00032282,7,"2024-05-30T12:51:27.183",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225412,1717073487192,-500.0,0.00032556,7,"2024-05-30T12:51:27.192",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225413,1717073487201,-500.0,0.0003283,7,"2024-05-30T12:51:27.201",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225414,1717073487210,-6602.24188,0.00032877,2,"2024-05-30T12:51:27.210",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225415,1717073487222,-7516.94634112,0.00032877,2,"2024-05-30T12:51:27.222",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225416,1717073487231,-28370.38,0.00032877,2,"2024-05-30T12:51:27.231",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225417,1717073487240,-323.15,0.00032877,2,"2024-05-30T12:51:27.240",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225418,1717073487249,-169.36,0.00032886,2,"2024-05-30T12:51:27.249",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225419,1717073487261,-169.36,0.00032886,2,"2024-05-30T12:51:27.261",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225420,1717073487270,-169.36,0.00032886,2,"2024-05-30T12:51:27.270",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225421,1717073487279,-169.36,0.00032886,2,"2024-05-30T12:51:27.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225422,1717073487288,-169.36,0.00032886,2,"2024-05-30T12:51:27.288",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225423,1717073487297,-22978.04182867,0.00032887,2,"2024-05-30T12:51:27.297",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225424,1717073487306,-1187.05626589,0.000329,4,"2024-05-30T12:51:27.306",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225425,1717073487315,-2346.58649052,0.000329,4,"2024-05-30T12:51:27.315",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225426,1717073487325,-239.99713556,0.000329,2,"2024-05-30T12:51:27.325",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225427,1717073487334,-169.35,0.00032917,2,"2024-05-30T12:51:27.334",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225428,1717073487436,-953.31210102,0.00032925,5,"2024-05-30T12:51:27.436",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225429,1717073487445,-953.31210099,0.00032925,5,"2024-05-30T12:51:27.445",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225430,1717073487454,-953.31210099,0.00032925,5,"2024-05-30T12:51:27.454",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225431,1717073487463,-953.31210099,0.00032925,5,"2024-05-30T12:51:27.463",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225432,1717073487472,-953.31210099,0.00032925,5,"2024-05-30T12:51:27.472",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225433,1717073487480,-953.31210099,0.00032925,5,"2024-05-30T12:51:27.480",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225434,1717073487490,-953.31210099,0.00032925,5,"2024-05-30T12:51:27.490",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225435,1717073487498,-953.31210099,0.00032925,5,"2024-05-30T12:51:27.498",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225436,1717073487507,-953.31210099,0.00032925,5,"2024-05-30T12:51:27.507",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225437,1717073487518,-953.31210099,0.00032925,5,"2024-05-30T12:51:27.518",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225438,1717073487527,-953.31210099,0.00032925,5,"2024-05-30T12:51:27.527",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225439,1717073487536,-953.31210099,0.00032925,5,"2024-05-30T12:51:27.536",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225440,1717073487545,-953.31210099,0.00032925,5,"2024-05-30T12:51:27.545",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225441,1717073487554,-2346.58649045,0.00032927,4,"2024-05-30T12:51:27.554",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225442,1717073487563,-953.31210099,0.0003293,5,"2024-05-30T12:51:27.563",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225443,1717073487572,-3943.08781182,0.0003295,2,"2024-05-30T12:51:27.572",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225444,1717073487581,-2346.58649045,0.00032955,4,"2024-05-30T12:51:27.581",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225445,1717073487590,-2346.58649045,0.00032982,5,"2024-05-30T12:51:27.590",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225446,1717073487599,-150.08204805,0.00032985,7,"2024-05-30T12:51:27.599",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225447,1717073487608,-547.0,0.00032986,4,"2024-05-30T12:51:27.608",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225448,1717073487617,-1804.28,0.00032997,2,"2024-05-30T12:51:27.617",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225449,1717073487627,-1804.28,0.00032997,2,"2024-05-30T12:51:27.627",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225450,1717073487636,-1804.28,0.00032997,2,"2024-05-30T12:51:27.636",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225451,1717073487645,-1804.28,0.00032997,2,"2024-05-30T12:51:27.645",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225452,1717073487654,-1804.28,0.00032997,2,"2024-05-30T12:51:27.654",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225453,1717073487663,-1804.28,0.00032997,2,"2024-05-30T12:51:27.663",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225454,1717073487673,-1804.28,0.00032997,2,"2024-05-30T12:51:27.673",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225455,1717073487683,-1804.28,0.00032997,2,"2024-05-30T12:51:27.683",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225456,1717073487693,-1804.28,0.00032997,2,"2024-05-30T12:51:27.693",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225457,1717073487703,-1804.28,0.00032997,2,"2024-05-30T12:51:27.703",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225458,1717073487714,-1804.28,0.00032997,2,"2024-05-30T12:51:27.714",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225459,1717073487723,-1804.28,0.00032997,2,"2024-05-30T12:51:27.723",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225460,1717073487732,-1804.28,0.00032997,2,"2024-05-30T12:51:27.732",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225461,1717073487742,-1804.28,0.00032997,2,"2024-05-30T12:51:27.742",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225462,1717073487753,-1804.28,0.00032997,2,"2024-05-30T12:51:27.753",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225463,1717073487765,-1804.28,0.00032997,2,"2024-05-30T12:51:27.765",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225464,1717073487774,-1804.28,0.00032997,2,"2024-05-30T12:51:27.774",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225465,1717073487784,-1804.28,0.00032997,2,"2024-05-30T12:51:27.784",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225466,1717073487793,-1804.28,0.00032997,2,"2024-05-30T12:51:27.793",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225467,1717073487804,-1804.28,0.00032997,2,"2024-05-30T12:51:27.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225468,1717073487814,-1804.28,0.00032997,2,"2024-05-30T12:51:27.814",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225469,1717073487823,-466.13740711,0.00032997,2,"2024-05-30T12:51:27.823",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225470,1717073487835,-1338.14259289,0.00032997,2,"2024-05-30T12:51:27.835",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225471,1717073487845,-861.85740711,0.00032997,2,"2024-05-30T12:51:27.845",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225472,1717073487857,-883.55015913,0.00032997,2,"2024-05-30T12:51:27.857",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225473,1717073487904,-500.0,0.00029267,7,"2024-05-30T12:51:27.904",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225474,1717073487913,-500.0,0.00029541,7,"2024-05-30T12:51:27.913",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225475,1717073487922,-500.0,0.00029816,7,"2024-05-30T12:51:27.922",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225476,1717073487931,-500.0,0.00029816,7,"2024-05-30T12:51:27.931",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225477,1717073487945,-58.87243376,0.00032997,2,"2024-05-30T12:51:27.945",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225478,1717073487954,-1452.18416624,0.00032997,2,"2024-05-30T12:51:27.954",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225479,1717073487965,-352.25771374,0.00032997,2,"2024-05-30T12:51:27.965",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225480,1717073487974,-156.03263173,0.00032998,4,"2024-05-30T12:51:27.974",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225481,1717073487985,-267.96249102,0.00032998,4,"2024-05-30T12:51:27.985",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225482,1717073487994,-1063.40945064,0.00032998,4,"2024-05-30T12:51:27.994",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225483,1717073488003,-155.0,0.00032998,4,"2024-05-30T12:51:28.003",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225484,1717073488015,-1031.54638727,0.00032998,4,"2024-05-30T12:51:28.015",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225485,1717073493006,500.0,0.00043836,14,"2024-05-30T12:51:33.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225486,1717073518266,1024.6997434,0.00042959,10,"2024-05-30T12:51:58.266",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225487,1717073537592,1528.97290063,0.00042729,10,"2024-05-30T12:52:17.592",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225488,1717073540680,150.08204805,0.00045365,30,"2024-05-30T12:52:20.680",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225489,1717073541818,150.08204805,0.00045805,30,"2024-05-30T12:52:21.818",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225490,1717073550115,154.08593147,0.0004429,30,"2024-05-30T12:52:30.115",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225491,1717073550212,155.91,0.00013973,2,"2024-05-30T12:52:30.212",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225492,1717073550841,150.61262183,0.00042011,30,"2024-05-30T12:52:30.841",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225493,1717073551916,153.07621504,0.00044969,30,"2024-05-30T12:52:31.916",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225494,1717073554725,154.03698948,0.00042777,30,"2024-05-30T12:52:34.725",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225495,1717073554804,151.0,0.00039,14,"2024-05-30T12:52:34.804",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225496,1717073555131,151.0,0.00043,14,"2024-05-30T12:52:35.131",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225497,1717073605038,500.0,0.00033945,21,"2024-05-30T12:53:25.038",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225498,1717073605243,200.0,0.00040338,120,"2024-05-30T12:53:25.243",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225499,1717073616084,438.1390337,0.00030277,10,"2024-05-30T12:53:36.084",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225500,1717073621087,438.1390337,0.00030695,10,"2024-05-30T12:53:41.087",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225501,1717073626120,438.1390337,0.00031112,10,"2024-05-30T12:53:46.120",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225502,1717073631100,438.1390337,0.0003153,10,"2024-05-30T12:53:51.100",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225503,1717073636093,438.1390337,0.00031947,10,"2024-05-30T12:53:56.093",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225504,1717073641319,438.1390337,0.00032365,10,"2024-05-30T12:54:01.319",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225505,1717073646080,438.1390337,0.00032782,10,"2024-05-30T12:54:06.080",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225506,1717073651084,438.1390337,0.000332,10,"2024-05-30T12:54:11.084",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225507,1717073738893,25000.0,0.00044996,40,"2024-05-30T12:55:38.893",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225508,1717073738928,25000.0,0.00044996,40,"2024-05-30T12:55:38.928",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225509,1717073738959,25000.0,0.00044996,40,"2024-05-30T12:55:38.959",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225510,1717073739003,25000.0,0.00044996,40,"2024-05-30T12:55:39.003",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225511,1717073739069,25000.0,0.00044996,40,"2024-05-30T12:55:39.069",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225512,1717073739102,25000.0,0.00044996,40,"2024-05-30T12:55:39.102",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225513,1717073739134,25000.0,0.00044996,40,"2024-05-30T12:55:39.134",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225514,1717073739164,23110.33305426,0.00044996,40,"2024-05-30T12:55:39.164",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225515,1717073739219,25000.0,0.00044996,40,"2024-05-30T12:55:39.219",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225516,1717073739279,25000.0,0.00044996,40,"2024-05-30T12:55:39.279",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225517,1717073739329,25000.0,0.00044996,40,"2024-05-30T12:55:39.329",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225518,1717073739517,25000.0,0.00044996,40,"2024-05-30T12:55:39.517",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225519,1717073752479,181.51,0.00028628,120,"2024-05-30T12:55:52.479",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225520,1717073759794,12635.56093444,0.00046,120,"2024-05-30T12:55:59.794",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225521,1717073829155,2040.0,0.000427,92,"2024-05-30T12:57:09.155",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225522,1717073829345,4490.2,0.0004591,111,"2024-05-30T12:57:09.345",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225523,1717073838340,153.45610271,0.00045851,30,"2024-05-30T12:57:18.340",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225524,1717073845893,166.49966666,0.00041069,30,"2024-05-30T12:57:25.893",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225525,1717073849111,152.64927983,0.00042479,30,"2024-05-30T12:57:29.111",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225526,1717073852962,150.61262183,0.00040342,30,"2024-05-30T12:57:32.962",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225527,1717073853918,154.03698949,0.00042438,30,"2024-05-30T12:57:33.918",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225528,1717073854109,150.61262183,0.00045476,30,"2024-05-30T12:57:34.109",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225529,1717073855006,157.96322361,0.0004019,30,"2024-05-30T12:57:35.006",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225530,1717073861288,193.80470629,0.00041005,30,"2024-05-30T12:57:41.288",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225531,1717073861968,315.53399,0.0004266,15,"2024-05-30T12:57:41.968",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225532,1717073862461,315.53399,0.0004516,26,"2024-05-30T12:57:42.461",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225533,1717074136354,175.25561348,0.00030176,10,"2024-05-30T13:02:16.354",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225534,1717074141275,175.25561348,0.00031184,10,"2024-05-30T13:02:21.275",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225535,1717074144646,193.80470629,0.00044648,30,"2024-05-30T13:02:24.646",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225536,1717074146452,175.25561348,0.00032192,10,"2024-05-30T13:02:26.452",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225537,1717074151297,175.25561348,0.000332,10,"2024-05-30T13:02:31.297",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225538,1717074152917,154.03698947,0.00040342,30,"2024-05-30T13:02:32.917",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225539,1717074195589,4096.38587913,0.00033972,10,"2024-05-30T13:03:15.589",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225540,1717074201587,3500.0,0.00033972,10,"2024-05-30T13:03:21.587",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225541,1717074212618,833.33333,0.0004266,15,"2024-05-30T13:03:32.618",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225542,1717074212678,833.33334,0.0004516,26,"2024-05-30T13:03:32.678",0.00033945,28.5,0.9790915982401349,1287691434.1149447]
[328225543,1717074308682,500.0,0.00045,120,"2024-05-30T13:05:08.682",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225544,1717074319856,245.93,0.00045,120,"2024-05-30T13:05:19.856",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225545,1717074403556,151.0,0.00039,14,"2024-05-30T13:06:43.556",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225546,1717074403947,151.0,0.00043,14,"2024-05-30T13:06:43.947",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225547,1717074409402,1000.0,0.00046575,120,"2024-05-30T13:06:49.402",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225548,1717074410932,1000.0,0.00046575,120,"2024-05-30T13:06:50.932",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225549,1717074443574,150.61262183,0.00042444,30,"2024-05-30T13:07:23.574",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225550,1717074444150,150.61262183,0.00043163,30,"2024-05-30T13:07:24.150",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225551,1717074444392,193.80470629,0.00042384,30,"2024-05-30T13:07:24.392",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225552,1717074444896,150.61262183,0.00045032,30,"2024-05-30T13:07:24.896",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225553,1717074452611,151.0,0.00039,14,"2024-05-30T13:07:32.611",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225554,1717074453184,172.716181,0.00043,14,"2024-05-30T13:07:33.184",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225555,1717074463272,5900.0,0.00032998,10,"2024-05-30T13:07:43.272",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225556,1717074481573,1212017.62,0.00043,15,"2024-05-30T13:08:01.573",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225557,1717074500272,1520.44206441,0.00043,15,"2024-05-30T13:08:20.272",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225562,1717074521478,151.0,0.00039362,14,"2024-05-30T13:08:41.478",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225563,1717074521864,151.0,0.00043,14,"2024-05-30T13:08:41.864",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225579,1717074570709,162.287136,0.00039,14,"2024-05-30T13:09:30.709",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225580,1717074572060,162.287136,0.00043,14,"2024-05-30T13:09:32.060",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225581,1717074575166,162.287136,0.00039,14,"2024-05-30T13:09:35.166",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225582,1717074575507,162.287136,0.00043,14,"2024-05-30T13:09:35.507",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225587,1717074588082,210.35599,0.0004266,15,"2024-05-30T13:09:48.082",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225588,1717074588900,210.35599,0.0004516,26,"2024-05-30T13:09:48.900",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225589,1717074601420,238.32802524,0.000389,11,"2024-05-30T13:10:01.420",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225593,1717074615260,1000.0,0.0004611,90,"2024-05-30T13:10:15.260",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225600,1717074631916,-268.73072841,0.00017206,2,"2024-05-30T13:10:31.916",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225601,1717074631926,-854.48115241,0.00017206,2,"2024-05-30T13:10:31.926",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225602,1717074631936,-405.13915163,0.00017206,2,"2024-05-30T13:10:31.936",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225603,1717074632098,-3244.55441955,0.00017206,2,"2024-05-30T13:10:32.098",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225604,1717074632110,-534.05985224,0.00017206,2,"2024-05-30T13:10:32.110",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225605,1717074632284,-6358.02923912,0.00017206,2,"2024-05-30T13:10:32.284",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225606,1717074632294,-4283.92078764,0.00017207,2,"2024-05-30T13:10:32.294",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225607,1717074632303,-2458.95382721,0.0001726,2,"2024-05-30T13:10:32.303",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225609,1717074637874,-523.05699255,0.0001726,2,"2024-05-30T13:10:37.874",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225612,1717074637884,-1637.0,0.000261,3,"2024-05-30T13:10:37.884",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225614,1717074637893,-233.97,0.00026469,2,"2024-05-30T13:10:37.893",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225616,1717074637902,-499.99,0.00026469,2,"2024-05-30T13:10:37.902",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225619,1717074637911,-510.66,0.00027859,2,"2024-05-30T13:10:37.911",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225621,1717074637920,-250.0,0.00027939,2,"2024-05-30T13:10:37.920",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225623,1717074637932,-23890.0,0.00027995,2,"2024-05-30T13:10:37.932",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225624,1717074637941,-167.56,0.00028142,2,"2024-05-30T13:10:37.941",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225625,1717074637950,-440.0,0.00028176,2,"2024-05-30T13:10:37.950",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225626,1717074637959,-1912.56570009,0.00028459,2,"2024-05-30T13:10:37.959",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225627,1717074637968,-233.97,0.00028733,2,"2024-05-30T13:10:37.968",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225628,1717074637978,-167.84,0.00028792,2,"2024-05-30T13:10:37.978",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225629,1717074637987,-1000.0,0.00029168,2,"2024-05-30T13:10:37.987",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225630,1717074637996,-688.0342,0.00029168,2,"2024-05-30T13:10:37.996",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225631,1717074638006,-4712.5817,0.00029168,2,"2024-05-30T13:10:38.006",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225632,1717074638015,-500.0,0.00029267,7,"2024-05-30T13:10:38.015",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225633,1717074638024,-500.0,0.00029267,7,"2024-05-30T13:10:38.024",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225634,1717074638032,-500.0,0.00029267,7,"2024-05-30T13:10:38.032",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225635,1717074638041,-500.0,0.00029267,7,"2024-05-30T13:10:38.041",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225636,1717074638060,-500.0,0.00029267,7,"2024-05-30T13:10:38.060",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225637,1717074638070,-500.0,0.00029267,7,"2024-05-30T13:10:38.070",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225638,1717074638079,-500.0,0.00029267,7,"2024-05-30T13:10:38.079",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225639,1717074638089,-500.0,0.00029267,7,"2024-05-30T13:10:38.089",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225640,1717074638099,-500.0,0.00029267,7,"2024-05-30T13:10:38.099",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225641,1717074638108,-500.0,0.00029267,7,"2024-05-30T13:10:38.108",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225642,1717074638118,-503.08268436,0.00029267,7,"2024-05-30T13:10:38.118",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225643,1717074638127,-500.0,0.00029267,7,"2024-05-30T13:10:38.127",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225644,1717074638137,-500.0,0.00029267,7,"2024-05-30T13:10:38.137",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225645,1717074638146,-500.0,0.00029267,7,"2024-05-30T13:10:38.146",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225646,1717074638156,-500.0,0.00029267,7,"2024-05-30T13:10:38.156",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225647,1717074638165,-500.0,0.00029267,7,"2024-05-30T13:10:38.165",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225648,1717074638176,-502.54406993,0.00029267,7,"2024-05-30T13:10:38.176",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225649,1717074638186,-500.0,0.00029267,7,"2024-05-30T13:10:38.186",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225650,1717074638196,-16213.21188559,0.00029267,2,"2024-05-30T13:10:38.196",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225651,1717074638209,-6924.72,0.00029267,2,"2024-05-30T13:10:38.209",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225652,1717074638220,-1993.5875788,0.00029267,2,"2024-05-30T13:10:38.220",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225653,1717074638232,-2175.06956009,0.00029267,2,"2024-05-30T13:10:38.232",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225654,1717074638243,-500.94831832,0.00029267,2,"2024-05-30T13:10:38.243",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225655,1717074638261,-5949.6716572,0.00029267,2,"2024-05-30T13:10:38.261",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225656,1717074638270,-500.0,0.00029268,7,"2024-05-30T13:10:38.270",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225657,1717074638280,-500.0,0.00029268,7,"2024-05-30T13:10:38.280",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225658,1717074638289,-500.0,0.00029268,7,"2024-05-30T13:10:38.289",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225659,1717074638299,-430.16650812,0.00029268,7,"2024-05-30T13:10:38.299",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225660,1717074638309,-500.0,0.00029268,7,"2024-05-30T13:10:38.309",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225661,1717074638321,-500.0,0.00029268,7,"2024-05-30T13:10:38.321",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225662,1717074638330,-500.0,0.00029268,7,"2024-05-30T13:10:38.330",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225663,1717074638340,-250.0,0.00029268,7,"2024-05-30T13:10:38.340",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225664,1717074638350,-500.0,0.00029268,7,"2024-05-30T13:10:38.350",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225665,1717074638359,-500.0,0.00029268,7,"2024-05-30T13:10:38.359",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225666,1717074638369,-500.0,0.00029268,7,"2024-05-30T13:10:38.369",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225667,1717074638378,-500.0,0.00029268,7,"2024-05-30T13:10:38.378",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225668,1717074638388,-500.0,0.00029268,7,"2024-05-30T13:10:38.388",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225669,1717074638398,-500.0,0.00029268,7,"2024-05-30T13:10:38.398",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225670,1717074638408,-500.0,0.00029268,7,"2024-05-30T13:10:38.408",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225671,1717074638418,-635.72,0.00029268,7,"2024-05-30T13:10:38.418",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225672,1717074638429,-500.0,0.00029268,7,"2024-05-30T13:10:38.429",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225673,1717074638438,-635.42899276,0.00029268,7,"2024-05-30T13:10:38.438",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225674,1717074638447,-500.0,0.00029268,7,"2024-05-30T13:10:38.447",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225675,1717074638456,-500.0,0.00029268,7,"2024-05-30T13:10:38.456",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225676,1717074638465,-500.0,0.00029268,7,"2024-05-30T13:10:38.465",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225677,1717074638475,-500.0,0.00029268,7,"2024-05-30T13:10:38.475",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225678,1717074638485,-500.0,0.00029268,7,"2024-05-30T13:10:38.485",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225679,1717074638494,-517.98243808,0.00029268,7,"2024-05-30T13:10:38.494",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225680,1717074638504,-500.0,0.00029268,7,"2024-05-30T13:10:38.504",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225681,1717074638513,-526.01603339,0.00029268,7,"2024-05-30T13:10:38.513",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225682,1717074638522,-500.0,0.00029268,7,"2024-05-30T13:10:38.522",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225683,1717074638532,-500.0,0.00029268,7,"2024-05-30T13:10:38.532",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225684,1717074638541,-518.99814357,0.00029268,7,"2024-05-30T13:10:38.541",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225685,1717074638551,-532.80773802,0.00029268,7,"2024-05-30T13:10:38.551",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225686,1717074638560,-500.0,0.00029268,7,"2024-05-30T13:10:38.560",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225687,1717074638569,-500.0,0.00029268,7,"2024-05-30T13:10:38.569",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225688,1717074638579,-500.0,0.00029268,7,"2024-05-30T13:10:38.579",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225689,1717074638588,-554.33882119,0.00029268,7,"2024-05-30T13:10:38.588",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225690,1717074638598,-500.0,0.00029268,7,"2024-05-30T13:10:38.598",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225691,1717074638607,-500.0,0.00029268,7,"2024-05-30T13:10:38.607",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225692,1717074638617,-175.25561352,0.0002944,2,"2024-05-30T13:10:38.617",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225693,1717074638626,-2980.37487103,0.00029442,2,"2024-05-30T13:10:38.626",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225694,1717074638638,-4519.62512897,0.00029442,2,"2024-05-30T13:10:38.638",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225695,1717074638648,-500.0,0.0002954,7,"2024-05-30T13:10:38.648",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225696,1717074638657,-500.0,0.0002954,7,"2024-05-30T13:10:38.657",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225697,1717074638667,-500.0,0.0002954,7,"2024-05-30T13:10:38.667",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225698,1717074638679,-500.0,0.0002954,7,"2024-05-30T13:10:38.679",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225699,1717074638688,-500.0,0.0002954,7,"2024-05-30T13:10:38.688",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225700,1717074638697,-500.0,0.0002954,7,"2024-05-30T13:10:38.697",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225701,1717074638707,-500.0,0.0002954,7,"2024-05-30T13:10:38.707",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225702,1717074638717,-500.0,0.0002954,7,"2024-05-30T13:10:38.717",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225703,1717074638727,-500.0,0.0002954,7,"2024-05-30T13:10:38.727",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225704,1717074638736,-538.1,0.0002954,7,"2024-05-30T13:10:38.736",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225705,1717074638745,-500.0,0.0002954,7,"2024-05-30T13:10:38.745",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225706,1717074638755,-500.0,0.0002954,7,"2024-05-30T13:10:38.755",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225707,1717074638765,-999.78,0.0002954,7,"2024-05-30T13:10:38.765",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225708,1717074638774,-500.0,0.0002954,7,"2024-05-30T13:10:38.774",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225709,1717074638784,-287.7,0.0002954,7,"2024-05-30T13:10:38.784",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225710,1717074638794,-500.0,0.0002954,7,"2024-05-30T13:10:38.794",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225711,1717074638803,-500.0,0.0002954,7,"2024-05-30T13:10:38.803",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225712,1717074638813,-500.0,0.0002954,7,"2024-05-30T13:10:38.813",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225713,1717074638822,-500.0,0.0002954,7,"2024-05-30T13:10:38.822",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225714,1717074638832,-952.74,0.0002954,7,"2024-05-30T13:10:38.832",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225715,1717074638842,-342.5,0.0002954,7,"2024-05-30T13:10:38.842",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225716,1717074638851,-500.0,0.0002954,7,"2024-05-30T13:10:38.851",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225717,1717074638860,-200.3,0.0002954,7,"2024-05-30T13:10:38.860",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225718,1717074638870,-584.35,0.0002954,7,"2024-05-30T13:10:38.870",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225719,1717074638879,-500.0,0.0002954,7,"2024-05-30T13:10:38.879",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225720,1717074638889,-500.0,0.0002954,7,"2024-05-30T13:10:38.889",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225721,1717074638900,-500.0,0.0002954,7,"2024-05-30T13:10:38.900",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225722,1717074638911,-500.0,0.0002954,7,"2024-05-30T13:10:38.911",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225723,1717074638921,-500.0,0.0002954,7,"2024-05-30T13:10:38.921",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225724,1717074638932,-500.0,0.0002954,7,"2024-05-30T13:10:38.932",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225725,1717074638941,-500.0,0.0002954,7,"2024-05-30T13:10:38.941",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225726,1717074638950,-500.0,0.0002954,7,"2024-05-30T13:10:38.950",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225727,1717074638960,-500.0,0.0002954,7,"2024-05-30T13:10:38.960",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225728,1717074638969,-500.0,0.0002954,7,"2024-05-30T13:10:38.969",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225729,1717074638979,-500.0,0.0002954,7,"2024-05-30T13:10:38.979",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225730,1717074638989,-500.0,0.0002954,7,"2024-05-30T13:10:38.989",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225731,1717074638999,-500.0,0.0002954,7,"2024-05-30T13:10:38.999",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225732,1717074639008,-642.9,0.0002954,7,"2024-05-30T13:10:39.008",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225733,1717074639018,-538.28,0.0002954,7,"2024-05-30T13:10:39.018",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225734,1717074639028,-500.0,0.0002954,7,"2024-05-30T13:10:39.028",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225735,1717074639037,-500.0,0.0002954,7,"2024-05-30T13:10:39.037",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225736,1717074639047,-629.9,0.0002954,7,"2024-05-30T13:10:39.047",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225737,1717074639056,-500.0,0.0002954,7,"2024-05-30T13:10:39.056",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225738,1717074639066,-1121.16,0.0002954,7,"2024-05-30T13:10:39.066",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225739,1717074639076,-1439.93,0.0002954,7,"2024-05-30T13:10:39.076",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225740,1717074639085,-500.0,0.0002954,7,"2024-05-30T13:10:39.085",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225741,1717074639094,-500.0,0.0002954,7,"2024-05-30T13:10:39.094",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225742,1717074639104,-500.0,0.0002954,7,"2024-05-30T13:10:39.104",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225743,1717074639114,-500.0,0.0002954,7,"2024-05-30T13:10:39.114",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225744,1717074639126,-500.0,0.0002954,7,"2024-05-30T13:10:39.126",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225745,1717074639136,-500.0,0.0002954,7,"2024-05-30T13:10:39.136",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225746,1717074639146,-500.0,0.0002954,7,"2024-05-30T13:10:39.146",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225747,1717074639158,-500.0,0.0002954,7,"2024-05-30T13:10:39.158",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225748,1717074639170,-500.0,0.0002954,7,"2024-05-30T13:10:39.170",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225749,1717074639188,-500.0,0.0002954,7,"2024-05-30T13:10:39.188",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225750,1717074639199,-500.0,0.0002954,7,"2024-05-30T13:10:39.199",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225751,1717074639210,-500.0,0.00029541,7,"2024-05-30T13:10:39.210",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225752,1717074639221,-500.0,0.00029541,7,"2024-05-30T13:10:39.221",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225753,1717074639232,-500.0,0.00029541,7,"2024-05-30T13:10:39.232",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225754,1717074639243,-500.0,0.00029541,7,"2024-05-30T13:10:39.243",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225755,1717074639253,-500.0,0.00029541,7,"2024-05-30T13:10:39.253",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225756,1717074639264,-500.0,0.00029541,7,"2024-05-30T13:10:39.264",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225757,1717074639275,-500.0,0.00029541,7,"2024-05-30T13:10:39.275",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225758,1717074639285,-500.0,0.00029541,7,"2024-05-30T13:10:39.285",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225759,1717074639295,-500.0,0.00029541,7,"2024-05-30T13:10:39.295",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225760,1717074639309,-628.18,0.00029541,7,"2024-05-30T13:10:39.309",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225761,1717074639321,-500.0,0.00029541,7,"2024-05-30T13:10:39.321",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225762,1717074639332,-500.0,0.00029541,7,"2024-05-30T13:10:39.332",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225763,1717074639341,-500.0,0.00029541,7,"2024-05-30T13:10:39.341",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225764,1717074639352,-500.0,0.00029541,7,"2024-05-30T13:10:39.352",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225765,1717074639362,-500.0,0.00029541,7,"2024-05-30T13:10:39.362",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225766,1717074639372,-500.0,0.00029541,7,"2024-05-30T13:10:39.372",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225767,1717074639383,-500.0,0.00029541,7,"2024-05-30T13:10:39.383",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225768,1717074639392,-500.0,0.00029541,7,"2024-05-30T13:10:39.392",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225769,1717074639403,-500.0,0.00029541,7,"2024-05-30T13:10:39.403",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225770,1717074639413,-500.0,0.00029541,7,"2024-05-30T13:10:39.413",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225771,1717074639422,-500.0,0.00029541,7,"2024-05-30T13:10:39.422",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225772,1717074639437,-500.0,0.00029541,7,"2024-05-30T13:10:39.437",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225773,1717074639446,-500.0,0.00029541,7,"2024-05-30T13:10:39.446",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225774,1717074639456,-539.29,0.00029541,7,"2024-05-30T13:10:39.456",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225775,1717074639465,-500.0,0.00029541,7,"2024-05-30T13:10:39.465",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225776,1717074639474,-500.0,0.00029541,7,"2024-05-30T13:10:39.474",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225777,1717074639483,-500.0,0.00029541,7,"2024-05-30T13:10:39.483",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225778,1717074639492,-500.0,0.00029541,7,"2024-05-30T13:10:39.492",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225779,1717074639502,-500.0,0.00029541,7,"2024-05-30T13:10:39.502",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225780,1717074639511,-500.0,0.00029541,7,"2024-05-30T13:10:39.511",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225781,1717074639521,-500.0,0.00029541,7,"2024-05-30T13:10:39.521",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225782,1717074639531,-500.0,0.00029541,7,"2024-05-30T13:10:39.531",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225783,1717074639540,-500.0,0.00029541,7,"2024-05-30T13:10:39.540",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225784,1717074639549,-500.0,0.00029541,7,"2024-05-30T13:10:39.549",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225785,1717074639559,-500.0,0.00029541,7,"2024-05-30T13:10:39.559",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225786,1717074639568,-520.84,0.00029541,7,"2024-05-30T13:10:39.568",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225787,1717074639578,-500.0,0.00029541,7,"2024-05-30T13:10:39.578",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225788,1717074639587,-500.0,0.00029541,7,"2024-05-30T13:10:39.587",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225789,1717074639597,-500.0,0.00029541,7,"2024-05-30T13:10:39.597",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225790,1717074639607,-500.0,0.00029541,7,"2024-05-30T13:10:39.607",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225791,1717074639616,-500.0,0.00029541,7,"2024-05-30T13:10:39.616",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225792,1717074639626,-263.97,0.00029541,7,"2024-05-30T13:10:39.626",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225793,1717074639636,-500.0,0.00029541,7,"2024-05-30T13:10:39.636",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225794,1717074639645,-504.64,0.00029541,7,"2024-05-30T13:10:39.645",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225795,1717074639655,-500.0,0.00029541,7,"2024-05-30T13:10:39.655",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225796,1717074639665,-500.0,0.00029541,7,"2024-05-30T13:10:39.665",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225797,1717074639676,-500.0,0.00029541,7,"2024-05-30T13:10:39.676",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225798,1717074639686,-500.0,0.00029541,7,"2024-05-30T13:10:39.686",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225799,1717074639695,-511.47308341,0.00029541,7,"2024-05-30T13:10:39.695",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225800,1717074639705,-500.0,0.00029541,7,"2024-05-30T13:10:39.705",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225801,1717074639715,-500.0,0.00029541,7,"2024-05-30T13:10:39.715",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225802,1717074639724,-500.0,0.00029541,7,"2024-05-30T13:10:39.724",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225803,1717074639733,-500.0,0.00029541,7,"2024-05-30T13:10:39.733",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225804,1717074639742,-500.0,0.00029541,7,"2024-05-30T13:10:39.742",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225805,1717074639753,-534.2,0.00029541,7,"2024-05-30T13:10:39.753",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225806,1717074639763,-500.0,0.00029541,7,"2024-05-30T13:10:39.763",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225807,1717074639772,-500.0,0.00029541,7,"2024-05-30T13:10:39.772",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225808,1717074639781,-500.0,0.00029541,7,"2024-05-30T13:10:39.781",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225809,1717074639791,-523.82,0.00029541,7,"2024-05-30T13:10:39.791",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225810,1717074639800,-500.0,0.00029541,7,"2024-05-30T13:10:39.800",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225811,1717074639809,-603.10026965,0.00029541,7,"2024-05-30T13:10:39.809",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225812,1717074639818,-500.0,0.00029541,7,"2024-05-30T13:10:39.818",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225813,1717074639828,-500.0,0.00029541,7,"2024-05-30T13:10:39.828",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225814,1717074639837,-500.0,0.00029541,7,"2024-05-30T13:10:39.837",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225815,1717074639847,-500.0,0.00029541,7,"2024-05-30T13:10:39.847",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225816,1717074639856,-500.0,0.00029541,7,"2024-05-30T13:10:39.856",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225817,1717074639866,-500.0,0.00029541,7,"2024-05-30T13:10:39.866",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225818,1717074639876,-500.0,0.00029541,7,"2024-05-30T13:10:39.876",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225819,1717074639885,-500.0,0.00029541,7,"2024-05-30T13:10:39.885",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225820,1717074639894,-505.35,0.00029541,7,"2024-05-30T13:10:39.894",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225821,1717074639904,-500.0,0.00029541,7,"2024-05-30T13:10:39.904",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225822,1717074639914,-500.0,0.00029541,7,"2024-05-30T13:10:39.914",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225823,1717074639923,-500.0,0.00029541,7,"2024-05-30T13:10:39.923",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225824,1717074639934,-500.0,0.00029541,7,"2024-05-30T13:10:39.934",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225825,1717074639943,-500.0,0.00029541,7,"2024-05-30T13:10:39.943",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225826,1717074639953,-500.0,0.00029541,7,"2024-05-30T13:10:39.953",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225827,1717074639962,-500.0,0.00029541,7,"2024-05-30T13:10:39.962",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225828,1717074639971,-500.0,0.00029541,7,"2024-05-30T13:10:39.971",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225829,1717074639980,-535.2022881,0.00029541,2,"2024-05-30T13:10:39.980",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225830,1717074639990,-500.0,0.00029541,7,"2024-05-30T13:10:39.990",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225831,1717074640000,-500.0,0.00029541,7,"2024-05-30T13:10:40.000",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225832,1717074640009,-500.0,0.00029541,7,"2024-05-30T13:10:40.009",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225833,1717074640019,-500.0,0.00029541,7,"2024-05-30T13:10:40.019",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225834,1717074640029,-500.0,0.00029541,7,"2024-05-30T13:10:40.029",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225835,1717074640046,-500.0,0.00029541,7,"2024-05-30T13:10:40.046",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225836,1717074640058,-500.0,0.00029541,7,"2024-05-30T13:10:40.058",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225837,1717074640068,-500.0,0.00029541,7,"2024-05-30T13:10:40.068",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225838,1717074640078,-500.0,0.00029541,7,"2024-05-30T13:10:40.078",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225839,1717074640088,-500.0,0.00029541,7,"2024-05-30T13:10:40.088",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225840,1717074640098,-500.0,0.00029541,7,"2024-05-30T13:10:40.098",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225841,1717074640107,-500.0,0.00029541,7,"2024-05-30T13:10:40.107",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225842,1717074640116,-500.0,0.00029541,7,"2024-05-30T13:10:40.116",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225843,1717074640126,-500.0,0.00029541,7,"2024-05-30T13:10:40.126",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225844,1717074640135,-500.0,0.00029541,7,"2024-05-30T13:10:40.135",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225845,1717074640145,-500.0,0.00029541,7,"2024-05-30T13:10:40.145",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225846,1717074640155,-500.0,0.00029541,7,"2024-05-30T13:10:40.155",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225847,1717074640165,-500.0,0.00029541,7,"2024-05-30T13:10:40.165",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225848,1717074640177,-500.0,0.00029541,7,"2024-05-30T13:10:40.177",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225849,1717074640186,-196.24,0.00029541,7,"2024-05-30T13:10:40.186",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225850,1717074640196,-500.0,0.00029541,7,"2024-05-30T13:10:40.196",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225851,1717074640206,-500.0,0.00029541,7,"2024-05-30T13:10:40.206",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225852,1717074640216,-205.24,0.00029541,7,"2024-05-30T13:10:40.216",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225853,1717074640226,-500.0,0.00029541,7,"2024-05-30T13:10:40.226",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225854,1717074640236,-500.0,0.00029541,7,"2024-05-30T13:10:40.236",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225855,1717074640246,-500.0,0.00029541,7,"2024-05-30T13:10:40.246",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225856,1717074640256,-500.0,0.00029541,7,"2024-05-30T13:10:40.256",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225857,1717074640265,-500.0,0.00029541,7,"2024-05-30T13:10:40.265",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225858,1717074640274,-500.0,0.00029541,7,"2024-05-30T13:10:40.274",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225859,1717074640285,-500.0,0.00029541,7,"2024-05-30T13:10:40.285",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225860,1717074640294,-956.3,0.00029541,7,"2024-05-30T13:10:40.294",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225861,1717074640304,-500.0,0.00029541,7,"2024-05-30T13:10:40.304",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225862,1717074640317,-500.0,0.00029541,7,"2024-05-30T13:10:40.317",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225863,1717074640326,-500.0,0.00029541,7,"2024-05-30T13:10:40.326",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225864,1717074640335,-500.0,0.00029541,7,"2024-05-30T13:10:40.335",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225865,1717074640345,-499.8,0.00029541,7,"2024-05-30T13:10:40.345",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225866,1717074640354,-500.0,0.00029541,7,"2024-05-30T13:10:40.354",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225867,1717074640364,-500.0,0.00029541,7,"2024-05-30T13:10:40.364",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225868,1717074640373,-500.0,0.00029541,7,"2024-05-30T13:10:40.373",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225869,1717074640383,-500.0,0.00029541,7,"2024-05-30T13:10:40.383",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225870,1717074640396,-500.0,0.00029541,7,"2024-05-30T13:10:40.396",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225871,1717074640406,-500.0,0.00029541,7,"2024-05-30T13:10:40.406",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225872,1717074640415,-526.60043023,0.00029541,7,"2024-05-30T13:10:40.415",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225873,1717074640427,-500.0,0.00029541,7,"2024-05-30T13:10:40.427",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225874,1717074640437,-833.52,0.00029541,7,"2024-05-30T13:10:40.437",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225875,1717074640446,-332.43355465,0.00029541,7,"2024-05-30T13:10:40.446",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225876,1717074640455,-500.0,0.00029541,7,"2024-05-30T13:10:40.455",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225877,1717074640464,-500.0,0.00029541,7,"2024-05-30T13:10:40.464",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225878,1717074640474,-500.0,0.00029541,7,"2024-05-30T13:10:40.474",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225879,1717074640483,-500.0,0.00029541,7,"2024-05-30T13:10:40.483",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225880,1717074640492,-500.0,0.00029541,7,"2024-05-30T13:10:40.492",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225881,1717074640501,-500.0,0.00029541,7,"2024-05-30T13:10:40.501",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225882,1717074640511,-500.0,0.00029541,7,"2024-05-30T13:10:40.511",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225883,1717074640520,-500.0,0.00029541,7,"2024-05-30T13:10:40.520",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225884,1717074640529,-500.0,0.00029541,7,"2024-05-30T13:10:40.529",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225885,1717074640539,-500.0,0.00029541,7,"2024-05-30T13:10:40.539",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225886,1717074640548,-500.0,0.00029541,7,"2024-05-30T13:10:40.548",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225887,1717074640756,-264.68543661,0.00029541,7,"2024-05-30T13:10:40.756",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225888,1717074640766,-500.0,0.00029541,7,"2024-05-30T13:10:40.766",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225889,1717074640775,-500.0,0.00029541,7,"2024-05-30T13:10:40.775",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225890,1717074640785,-500.0,0.00029541,7,"2024-05-30T13:10:40.785",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225891,1717074640794,-500.0,0.00029541,7,"2024-05-30T13:10:40.794",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225892,1717074640804,-582.6679051,0.00029541,7,"2024-05-30T13:10:40.804",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225893,1717074640815,-500.0,0.00029541,7,"2024-05-30T13:10:40.815",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225894,1717074640825,-500.0,0.00029541,7,"2024-05-30T13:10:40.825",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225896,1717074640834,-500.0,0.00029541,7,"2024-05-30T13:10:40.834",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225898,1717074640843,-500.0,0.00029541,7,"2024-05-30T13:10:40.843",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225899,1717074640853,-500.0,0.00029541,7,"2024-05-30T13:10:40.853",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225901,1717074640862,-393.97894841,0.00029541,7,"2024-05-30T13:10:40.862",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225903,1717074640872,-500.0,0.00029541,7,"2024-05-30T13:10:40.872",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225905,1717074640880,-500.0,0.00029541,7,"2024-05-30T13:10:40.880",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225906,1717074640893,-497.09544917,0.00029541,7,"2024-05-30T13:10:40.893",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225907,1717074640903,-500.0,0.00029541,7,"2024-05-30T13:10:40.903",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225908,1717074640913,-500.0,0.00029541,7,"2024-05-30T13:10:40.913",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225909,1717074640923,-500.0,0.00029541,7,"2024-05-30T13:10:40.923",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225910,1717074640935,-500.0,0.00029541,7,"2024-05-30T13:10:40.935",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225911,1717074640945,-500.0,0.00029541,7,"2024-05-30T13:10:40.945",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225912,1717074640954,-500.0,0.00029541,7,"2024-05-30T13:10:40.954",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225913,1717074640963,-500.0,0.00029541,7,"2024-05-30T13:10:40.963",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225914,1717074640973,-500.0,0.00029541,7,"2024-05-30T13:10:40.973",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225915,1717074640982,-500.0,0.00029541,7,"2024-05-30T13:10:40.982",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225916,1717074640991,-500.0,0.00029541,7,"2024-05-30T13:10:40.991",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225917,1717074641001,-500.0,0.00029541,7,"2024-05-30T13:10:41.001",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225918,1717074641010,-500.0,0.00029541,7,"2024-05-30T13:10:41.010",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225919,1717074641019,-500.0,0.00029541,7,"2024-05-30T13:10:41.019",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225920,1717074641028,-500.0,0.00029541,7,"2024-05-30T13:10:41.028",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225921,1717074641038,-500.0,0.00029541,7,"2024-05-30T13:10:41.038",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225922,1717074641047,-500.0,0.00029541,7,"2024-05-30T13:10:41.047",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225923,1717074641056,-500.0,0.00029541,7,"2024-05-30T13:10:41.056",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225924,1717074641065,-500.0,0.00029541,7,"2024-05-30T13:10:41.065",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225925,1717074641074,-500.0,0.00029541,7,"2024-05-30T13:10:41.074",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225926,1717074641084,-500.0,0.00029541,7,"2024-05-30T13:10:41.084",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225927,1717074641093,-499.5136533,0.00029541,7,"2024-05-30T13:10:41.093",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225928,1717074641103,-358.40709452,0.00029541,7,"2024-05-30T13:10:41.103",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225929,1717074641112,-500.0,0.00029541,7,"2024-05-30T13:10:41.112",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225930,1717074641121,-500.0,0.00029541,7,"2024-05-30T13:10:41.121",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225931,1717074641131,-500.0,0.00029541,7,"2024-05-30T13:10:41.131",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225932,1717074641141,-500.0,0.00029541,7,"2024-05-30T13:10:41.141",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225933,1717074641150,-500.0,0.00029541,7,"2024-05-30T13:10:41.150",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225934,1717074641159,-500.0,0.00029541,7,"2024-05-30T13:10:41.159",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225935,1717074641169,-500.0,0.00029541,7,"2024-05-30T13:10:41.169",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225936,1717074641180,-500.0,0.00029541,7,"2024-05-30T13:10:41.180",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225937,1717074641189,-500.0,0.00029541,7,"2024-05-30T13:10:41.189",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225938,1717074641199,-500.0,0.00029541,7,"2024-05-30T13:10:41.199",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225939,1717074641208,-500.0,0.00029541,7,"2024-05-30T13:10:41.208",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225940,1717074641217,-500.0,0.00029541,7,"2024-05-30T13:10:41.217",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225941,1717074641227,-500.0,0.00029541,7,"2024-05-30T13:10:41.227",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225942,1717074641236,-500.0,0.00029541,7,"2024-05-30T13:10:41.236",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225943,1717074641245,-282.68243185,0.00029541,7,"2024-05-30T13:10:41.245",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225944,1717074641254,-500.0,0.00029541,7,"2024-05-30T13:10:41.254",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225945,1717074641264,-217.56735451,0.00029542,2,"2024-05-30T13:10:41.264",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225946,1717074641273,-888.56227873,0.00029542,2,"2024-05-30T13:10:41.273",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225947,1717074641283,-254.23068081,0.00029542,2,"2024-05-30T13:10:41.283",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225948,1717074641293,-500.0,0.00029542,7,"2024-05-30T13:10:41.293",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225949,1717074641303,-500.0,0.00029542,7,"2024-05-30T13:10:41.303",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225950,1717074641318,-500.0,0.00029542,7,"2024-05-30T13:10:41.318",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225951,1717074641327,-250.0,0.00029542,7,"2024-05-30T13:10:41.327",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225952,1717074641336,-337.47918463,0.00029542,7,"2024-05-30T13:10:41.336",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225953,1717074641345,-159.18,0.00029542,7,"2024-05-30T13:10:41.345",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225954,1717074641357,-117.85975647,0.00029542,2,"2024-05-30T13:10:41.357",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225955,1717074641430,-1382.14024353,0.00029542,2,"2024-05-30T13:10:41.430",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225956,1717074641439,-182.95012954,0.00029698,2,"2024-05-30T13:10:41.439",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225957,1717074641450,-386.05709822,0.00029698,2,"2024-05-30T13:10:41.450",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225958,1717074641460,-286.11126119,0.00029715,2,"2024-05-30T13:10:41.460",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225959,1717074641504,-523.25798551,0.00029715,2,"2024-05-30T13:10:41.504",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225993,1717074643184,-500.0,0.0002954,7,"2024-05-30T13:10:43.184",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225994,1717074643194,-1786.18833315,0.00029715,2,"2024-05-30T13:10:43.194",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225995,1717074643203,-1233.838,0.00029715,2,"2024-05-30T13:10:43.203",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225996,1717074643213,-500.0,0.00029814,7,"2024-05-30T13:10:43.213",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225997,1717074643223,-500.0,0.00029814,7,"2024-05-30T13:10:43.223",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225998,1717074643232,-500.0,0.00029814,7,"2024-05-30T13:10:43.232",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328225999,1717074643241,-500.0,0.00029814,7,"2024-05-30T13:10:43.241",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226000,1717074643250,-500.0,0.00029814,7,"2024-05-30T13:10:43.250",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226001,1717074643259,-500.0,0.00029814,7,"2024-05-30T13:10:43.259",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226002,1717074643269,-500.0,0.00029814,7,"2024-05-30T13:10:43.269",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226003,1717074643279,-500.0,0.00029814,7,"2024-05-30T13:10:43.279",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226004,1717074643287,-500.0,0.00029814,7,"2024-05-30T13:10:43.287",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226005,1717074643297,-500.0,0.00029814,7,"2024-05-30T13:10:43.297",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226006,1717074643306,-999.78,0.00029814,7,"2024-05-30T13:10:43.306",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226007,1717074643319,-500.0,0.00029814,7,"2024-05-30T13:10:43.319",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226009,1717074643328,-500.0,0.00029814,7,"2024-05-30T13:10:43.328",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226010,1717074643337,-500.0,0.00029814,7,"2024-05-30T13:10:43.337",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226011,1717074643346,-500.0,0.00029814,7,"2024-05-30T13:10:43.346",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226012,1717074643357,-342.15,0.00029814,7,"2024-05-30T13:10:43.357",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226013,1717074643366,-952.74,0.00029814,7,"2024-05-30T13:10:43.366",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226014,1717074643375,-500.0,0.00029814,7,"2024-05-30T13:10:43.375",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226015,1717074643383,-500.0,0.00029814,7,"2024-05-30T13:10:43.383",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226016,1717074643395,-500.0,0.00029814,7,"2024-05-30T13:10:43.395",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226017,1717074643406,-238.7,0.00029814,7,"2024-05-30T13:10:43.406",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226018,1717074643415,-571.8,0.00029814,7,"2024-05-30T13:10:43.415",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226019,1717074643424,-500.0,0.00029814,7,"2024-05-30T13:10:43.424",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226020,1717074643435,-500.0,0.00029814,7,"2024-05-30T13:10:43.435",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226021,1717074643444,-500.0,0.00029814,7,"2024-05-30T13:10:43.444",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226022,1717074643453,-500.0,0.00029814,7,"2024-05-30T13:10:43.453",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226023,1717074643462,-500.0,0.00029814,7,"2024-05-30T13:10:43.462",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226024,1717074643471,-500.0,0.00029814,7,"2024-05-30T13:10:43.471",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226025,1717074643480,-500.0,0.00029814,7,"2024-05-30T13:10:43.480",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226026,1717074643489,-437.2,0.00029814,7,"2024-05-30T13:10:43.489",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226027,1717074643498,-251.45,0.00029814,7,"2024-05-30T13:10:43.498",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226028,1717074643507,-538.28,0.00029814,7,"2024-05-30T13:10:43.507",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226029,1717074643517,-500.0,0.00029814,7,"2024-05-30T13:10:43.517",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226030,1717074643526,-500.0,0.00029814,7,"2024-05-30T13:10:43.526",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226031,1717074643534,-500.0,0.00029814,7,"2024-05-30T13:10:43.534",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226032,1717074643544,-1121.16,0.00029814,7,"2024-05-30T13:10:43.544",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226033,1717074643552,-1439.93,0.00029814,7,"2024-05-30T13:10:43.552",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226034,1717074643561,-500.0,0.00029814,7,"2024-05-30T13:10:43.561",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226035,1717074643570,-500.0,0.00029814,7,"2024-05-30T13:10:43.570",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226036,1717074643580,-500.0,0.00029814,7,"2024-05-30T13:10:43.580",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226037,1717074643589,-500.0,0.00029814,7,"2024-05-30T13:10:43.589",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226038,1717074643598,-500.0,0.00029814,7,"2024-05-30T13:10:43.598",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226039,1717074643607,-500.0,0.00029814,7,"2024-05-30T13:10:43.607",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226040,1717074643616,-406.85,0.00029814,7,"2024-05-30T13:10:43.616",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226041,1717074643626,-500.0,0.00029814,7,"2024-05-30T13:10:43.626",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226042,1717074643635,-500.0,0.00029814,7,"2024-05-30T13:10:43.635",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226043,1717074643644,-500.0,0.00029814,7,"2024-05-30T13:10:43.644",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226044,1717074643653,-500.0,0.00029815,7,"2024-05-30T13:10:43.653",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226045,1717074643662,-500.0,0.00029815,7,"2024-05-30T13:10:43.662",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226046,1717074643671,-500.0,0.00029815,7,"2024-05-30T13:10:43.671",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226047,1717074643682,-500.0,0.00029815,7,"2024-05-30T13:10:43.682",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226048,1717074643691,-440.73,0.00029815,7,"2024-05-30T13:10:43.691",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226049,1717074643700,-418.58,0.00029815,7,"2024-05-30T13:10:43.700",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226050,1717074643709,-496.37,0.00029815,7,"2024-05-30T13:10:43.709",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226051,1717074643719,-500.0,0.00029815,7,"2024-05-30T13:10:43.719",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226052,1717074643728,-183.86,0.00029815,7,"2024-05-30T13:10:43.728",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226053,1717074643737,-500.0,0.00029815,7,"2024-05-30T13:10:43.737",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226054,1717074643746,-500.0,0.00029815,7,"2024-05-30T13:10:43.746",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226055,1717074643756,-500.0,0.00029815,7,"2024-05-30T13:10:43.756",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226056,1717074643765,-500.0,0.00029815,7,"2024-05-30T13:10:43.765",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226057,1717074643774,-193.81,0.00029815,7,"2024-05-30T13:10:43.774",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226058,1717074643783,-253.29,0.00029815,7,"2024-05-30T13:10:43.783",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226060,1717074643792,-540.02,0.00029815,7,"2024-05-30T13:10:43.792",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226062,1717074643801,-500.0,0.00029815,7,"2024-05-30T13:10:43.801",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226064,1717074643811,-500.0,0.00029815,7,"2024-05-30T13:10:43.811",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226066,1717074643820,-347.07,0.00029815,7,"2024-05-30T13:10:43.820",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226068,1717074643829,-285.05,0.00029815,7,"2024-05-30T13:10:43.829",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226070,1717074643838,-500.0,0.00029815,7,"2024-05-30T13:10:43.838",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226071,1717074643847,-381.23,0.00029815,7,"2024-05-30T13:10:43.847",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226073,1717074643856,-185.35,0.00029815,7,"2024-05-30T13:10:43.856",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226074,1717074643865,-236.02,0.00029815,7,"2024-05-30T13:10:43.865",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226075,1717074643874,-210.0,0.00029815,7,"2024-05-30T13:10:43.874",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226076,1717074643883,-500.0,0.00029815,7,"2024-05-30T13:10:43.883",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226077,1717074643892,-500.0,0.00029815,7,"2024-05-30T13:10:43.892",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226078,1717074643901,-500.0,0.00029815,7,"2024-05-30T13:10:43.901",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226079,1717074643910,-500.0,0.00029815,7,"2024-05-30T13:10:43.910",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226080,1717074643920,-500.0,0.00029815,7,"2024-05-30T13:10:43.920",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226081,1717074643929,-500.0,0.00029815,7,"2024-05-30T13:10:43.929",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226082,1717074643938,-500.0,0.00029815,7,"2024-05-30T13:10:43.938",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226083,1717074643948,-500.0,0.00029815,7,"2024-05-30T13:10:43.948",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226084,1717074643957,-505.35,0.00029815,7,"2024-05-30T13:10:43.957",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226085,1717074643966,-500.0,0.00029815,7,"2024-05-30T13:10:43.966",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226086,1717074643975,-500.0,0.00029815,7,"2024-05-30T13:10:43.975",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226087,1717074643984,-500.0,0.00029815,7,"2024-05-30T13:10:43.984",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226088,1717074643994,-500.0,0.00029815,7,"2024-05-30T13:10:43.994",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226089,1717074644003,-500.0,0.00029815,7,"2024-05-30T13:10:44.003",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226090,1717074644012,-500.0,0.00029815,7,"2024-05-30T13:10:44.012",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226091,1717074644022,-500.0,0.00029815,7,"2024-05-30T13:10:44.022",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226092,1717074644031,-500.0,0.00029815,7,"2024-05-30T13:10:44.031",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226093,1717074644040,-500.0,0.00029815,7,"2024-05-30T13:10:44.040",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226094,1717074644049,-500.0,0.00029815,7,"2024-05-30T13:10:44.049",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226095,1717074644058,-500.0,0.00029815,7,"2024-05-30T13:10:44.058",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226096,1717074644067,-500.0,0.00029815,7,"2024-05-30T13:10:44.067",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226097,1717074644076,-500.0,0.00029815,7,"2024-05-30T13:10:44.076",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226098,1717074644085,-500.0,0.00029815,7,"2024-05-30T13:10:44.085",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226099,1717074644094,-500.0,0.00029815,7,"2024-05-30T13:10:44.094",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226100,1717074644104,-500.0,0.00029815,7,"2024-05-30T13:10:44.104",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226101,1717074644113,-159.6,0.00029815,7,"2024-05-30T13:10:44.113",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226102,1717074644122,-500.0,0.00029815,7,"2024-05-30T13:10:44.122",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226103,1717074644131,-500.0,0.00029815,7,"2024-05-30T13:10:44.131",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226104,1717074644140,-500.0,0.00029815,7,"2024-05-30T13:10:44.140",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226105,1717074644149,-500.0,0.00029815,7,"2024-05-30T13:10:44.149",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226106,1717074644159,-500.0,0.00029815,7,"2024-05-30T13:10:44.159",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226107,1717074644168,-500.0,0.00029815,7,"2024-05-30T13:10:44.168",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226108,1717074644179,-500.0,0.00029815,7,"2024-05-30T13:10:44.179",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226109,1717074644188,-500.0,0.00029815,7,"2024-05-30T13:10:44.188",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226110,1717074644196,-956.3,0.00029815,7,"2024-05-30T13:10:44.196",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226111,1717074644206,-500.0,0.00029815,7,"2024-05-30T13:10:44.206",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226112,1717074644215,-500.0,0.00029815,7,"2024-05-30T13:10:44.215",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226113,1717074644224,-535.14966882,0.00029815,7,"2024-05-30T13:10:44.224",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226114,1717074644233,-367.12476691,0.00029815,7,"2024-05-30T13:10:44.233",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226115,1717074644242,-500.0,0.00029815,7,"2024-05-30T13:10:44.242",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226116,1717074644251,-431.04114653,0.00029815,7,"2024-05-30T13:10:44.251",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226117,1717074644261,-500.0,0.00029815,7,"2024-05-30T13:10:44.261",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226118,1717074644270,-500.0,0.00029815,7,"2024-05-30T13:10:44.270",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226119,1717074644280,-500.0,0.00029815,7,"2024-05-30T13:10:44.280",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226120,1717074644289,-500.0,0.00029815,7,"2024-05-30T13:10:44.289",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226121,1717074644299,-833.52,0.00029815,7,"2024-05-30T13:10:44.299",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226122,1717074644309,-500.0,0.00029815,7,"2024-05-30T13:10:44.309",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226123,1717074644322,-500.0,0.00029815,7,"2024-05-30T13:10:44.322",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226124,1717074644332,-500.0,0.00029815,7,"2024-05-30T13:10:44.332",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226125,1717074644341,-500.0,0.00029815,7,"2024-05-30T13:10:44.341",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226126,1717074644351,-372.25092404,0.00029815,7,"2024-05-30T13:10:44.351",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226127,1717074644361,-338.4525551,0.00029815,7,"2024-05-30T13:10:44.361",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226128,1717074644371,-500.0,0.00029815,7,"2024-05-30T13:10:44.371",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226129,1717074644380,-565.20810483,0.00029815,7,"2024-05-30T13:10:44.380",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226130,1717074644390,-500.0,0.00029815,7,"2024-05-30T13:10:44.390",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226131,1717074644400,-500.0,0.00029815,7,"2024-05-30T13:10:44.400",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226132,1717074644409,-500.0,0.00029815,7,"2024-05-30T13:10:44.409",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226133,1717074644419,-500.0,0.00029815,7,"2024-05-30T13:10:44.419",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226134,1717074644428,-500.0,0.00029815,7,"2024-05-30T13:10:44.428",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226135,1717074644437,-500.0,0.00029815,7,"2024-05-30T13:10:44.437",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226136,1717074644446,-500.0,0.00029815,7,"2024-05-30T13:10:44.446",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226137,1717074644455,-500.0,0.00029815,7,"2024-05-30T13:10:44.455",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226138,1717074644464,-500.0,0.00029815,7,"2024-05-30T13:10:44.464",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226139,1717074644473,-500.0,0.00029815,7,"2024-05-30T13:10:44.473",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226140,1717074644482,-500.0,0.00029815,7,"2024-05-30T13:10:44.482",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226141,1717074644491,-500.0,0.00029815,7,"2024-05-30T13:10:44.491",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226142,1717074644500,-500.0,0.00029815,7,"2024-05-30T13:10:44.500",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226143,1717074644510,-500.0,0.00029815,7,"2024-05-30T13:10:44.510",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226144,1717074644519,-500.0,0.00029815,7,"2024-05-30T13:10:44.519",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226145,1717074644529,-500.0,0.00029815,7,"2024-05-30T13:10:44.529",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226146,1717074644538,-500.0,0.00029815,7,"2024-05-30T13:10:44.538",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226147,1717074644547,-500.0,0.00029815,7,"2024-05-30T13:10:44.547",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226148,1717074644557,-500.0,0.00029815,7,"2024-05-30T13:10:44.557",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226149,1717074644566,-500.0,0.00029815,7,"2024-05-30T13:10:44.566",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226150,1717074644576,-500.0,0.00029815,7,"2024-05-30T13:10:44.576",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226151,1717074644585,-500.0,0.00029815,7,"2024-05-30T13:10:44.585",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226152,1717074644594,-500.0,0.00029815,7,"2024-05-30T13:10:44.594",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226153,1717074644604,-500.0,0.00029815,7,"2024-05-30T13:10:44.604",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226154,1717074644613,-500.0,0.00029815,7,"2024-05-30T13:10:44.613",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226155,1717074644622,-500.0,0.00029815,7,"2024-05-30T13:10:44.622",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226156,1717074644631,-500.0,0.00029815,7,"2024-05-30T13:10:44.631",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226157,1717074644640,-500.0,0.00029815,7,"2024-05-30T13:10:44.640",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226158,1717074644649,-500.0,0.00029815,7,"2024-05-30T13:10:44.649",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226159,1717074644658,-500.0,0.00029815,7,"2024-05-30T13:10:44.658",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226160,1717074644668,-500.0,0.00029815,7,"2024-05-30T13:10:44.668",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226161,1717074644678,-500.0,0.00029815,7,"2024-05-30T13:10:44.678",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226162,1717074644687,-500.0,0.00029815,7,"2024-05-30T13:10:44.687",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226163,1717074644696,-500.0,0.00029815,7,"2024-05-30T13:10:44.696",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226164,1717074644705,-471.49730024,0.00029815,7,"2024-05-30T13:10:44.705",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226165,1717074644714,-500.0,0.00029815,7,"2024-05-30T13:10:44.714",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226166,1717074644723,-500.0,0.00029815,7,"2024-05-30T13:10:44.723",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226167,1717074644732,-500.0,0.00029815,7,"2024-05-30T13:10:44.732",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226168,1717074644741,-500.0,0.00029815,7,"2024-05-30T13:10:44.741",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226169,1717074644750,-500.0,0.00029815,7,"2024-05-30T13:10:44.750",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226170,1717074644759,-500.0,0.00029815,7,"2024-05-30T13:10:44.759",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226171,1717074644768,-500.0,0.00029815,7,"2024-05-30T13:10:44.768",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226172,1717074644778,-500.0,0.00029815,7,"2024-05-30T13:10:44.778",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226173,1717074644787,-500.0,0.00029815,7,"2024-05-30T13:10:44.787",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226174,1717074644796,-500.0,0.00029815,7,"2024-05-30T13:10:44.796",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226175,1717074644805,-500.0,0.00029815,7,"2024-05-30T13:10:44.805",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226176,1717074644815,-500.0,0.00029815,7,"2024-05-30T13:10:44.815",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226177,1717074644824,-500.0,0.00029815,7,"2024-05-30T13:10:44.824",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226178,1717074644833,-500.91787547,0.00029815,7,"2024-05-30T13:10:44.833",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226179,1717074644842,-500.0,0.00029816,7,"2024-05-30T13:10:44.842",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226180,1717074644851,-500.0,0.00029816,7,"2024-05-30T13:10:44.851",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226181,1717074644860,-250.0,0.00029816,7,"2024-05-30T13:10:44.860",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226182,1717074644869,-500.0,0.00030088,7,"2024-05-30T13:10:44.869",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226183,1717074644879,-500.0,0.00030088,7,"2024-05-30T13:10:44.879",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226184,1717074644887,-500.0,0.00030088,7,"2024-05-30T13:10:44.887",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226185,1717074644896,-500.0,0.00030088,7,"2024-05-30T13:10:44.896",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226186,1717074644906,-500.0,0.00030088,7,"2024-05-30T13:10:44.906",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226187,1717074644915,-192.55,0.00030088,7,"2024-05-30T13:10:44.915",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226188,1717074644924,-500.0,0.00030088,7,"2024-05-30T13:10:44.924",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226189,1717074644935,-500.0,0.00030088,7,"2024-05-30T13:10:44.935",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226190,1717074644944,-500.0,0.00030088,7,"2024-05-30T13:10:44.944",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226191,1717074644953,-500.0,0.00030088,7,"2024-05-30T13:10:44.953",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226192,1717074644962,-999.78,0.00030088,7,"2024-05-30T13:10:44.962",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226193,1717074644971,-454.55,0.00030088,7,"2024-05-30T13:10:44.971",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226194,1717074644980,-636.65,0.00030088,7,"2024-05-30T13:10:44.980",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226195,1717074644989,-500.0,0.00030088,7,"2024-05-30T13:10:44.989",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226196,1717074644998,-500.0,0.00030088,7,"2024-05-30T13:10:44.998",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226197,1717074645007,-952.74,0.00030088,7,"2024-05-30T13:10:45.007",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226198,1717074645017,-500.0,0.00030088,7,"2024-05-30T13:10:45.017",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226199,1717074645025,-500.0,0.00030088,7,"2024-05-30T13:10:45.025",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226200,1717074645034,-613.7,0.00030088,7,"2024-05-30T13:10:45.034",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226201,1717074645044,-500.0,0.00030088,7,"2024-05-30T13:10:45.044",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226202,1717074645053,-500.0,0.00030088,7,"2024-05-30T13:10:45.053",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226203,1717074645062,-500.0,0.00030088,7,"2024-05-30T13:10:45.062",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226204,1717074645071,-500.0,0.00030088,7,"2024-05-30T13:10:45.071",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226205,1717074645080,-500.0,0.00030088,7,"2024-05-30T13:10:45.080",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226206,1717074645089,-500.0,0.00030088,7,"2024-05-30T13:10:45.089",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226207,1717074645098,-500.0,0.00030088,7,"2024-05-30T13:10:45.098",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226208,1717074645107,-538.28,0.00030088,7,"2024-05-30T13:10:45.107",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226209,1717074645117,-169.0,0.00030088,7,"2024-05-30T13:10:45.117",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226210,1717074645126,-500.0,0.00030088,7,"2024-05-30T13:10:45.126",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226211,1717074645135,-261.19,0.00030088,7,"2024-05-30T13:10:45.135",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226212,1717074645144,-1121.16,0.00030088,7,"2024-05-30T13:10:45.144",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226213,1717074645153,-1439.93,0.00030088,7,"2024-05-30T13:10:45.153",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226214,1717074645162,-500.0,0.00030088,7,"2024-05-30T13:10:45.162",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226215,1717074645171,-228.56,0.00030088,7,"2024-05-30T13:10:45.171",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226216,1717074645181,-500.0,0.00030088,7,"2024-05-30T13:10:45.181",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226217,1717074645190,-500.0,0.00030088,7,"2024-05-30T13:10:45.190",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226218,1717074645199,-500.0,0.00030088,7,"2024-05-30T13:10:45.199",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226219,1717074645208,-500.0,0.00030088,7,"2024-05-30T13:10:45.208",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226220,1717074645218,-500.0,0.00030088,7,"2024-05-30T13:10:45.218",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226221,1717074645227,-500.0,0.00030088,7,"2024-05-30T13:10:45.227",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226222,1717074645236,-500.0,0.00030088,7,"2024-05-30T13:10:45.236",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226223,1717074645245,-500.0,0.00030089,7,"2024-05-30T13:10:45.245",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226224,1717074645254,-330.7,0.00030089,7,"2024-05-30T13:10:45.254",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226225,1717074645263,-500.0,0.00030089,7,"2024-05-30T13:10:45.263",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226226,1717074645272,-500.0,0.00030089,7,"2024-05-30T13:10:45.272",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226227,1717074645281,-500.0,0.00030089,7,"2024-05-30T13:10:45.281",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226228,1717074645291,-500.0,0.00030089,7,"2024-05-30T13:10:45.291",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226229,1717074645300,-500.0,0.00030089,7,"2024-05-30T13:10:45.300",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226230,1717074645311,-405.81671901,0.00030089,7,"2024-05-30T13:10:45.311",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226231,1717074645323,-500.0,0.00030089,7,"2024-05-30T13:10:45.323",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226232,1717074645332,-337.32,0.00030089,7,"2024-05-30T13:10:45.332",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226233,1717074645342,-500.0,0.00030089,7,"2024-05-30T13:10:45.342",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226234,1717074645352,-500.0,0.00030089,7,"2024-05-30T13:10:45.352",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226235,1717074645361,-500.0,0.00030089,7,"2024-05-30T13:10:45.361",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226236,1717074645370,-207.49453324,0.00030089,7,"2024-05-30T13:10:45.370",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226237,1717074645379,-500.0,0.00030089,7,"2024-05-30T13:10:45.379",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226238,1717074645391,-500.0,0.00030089,7,"2024-05-30T13:10:45.391",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226239,1717074645400,-500.0,0.00030089,7,"2024-05-30T13:10:45.400",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226240,1717074645409,-500.0,0.00030089,7,"2024-05-30T13:10:45.409",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226241,1717074645419,-500.0,0.00030089,7,"2024-05-30T13:10:45.419",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226242,1717074645428,-505.35,0.00030089,7,"2024-05-30T13:10:45.428",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226243,1717074645437,-534.85448935,0.00030089,7,"2024-05-30T13:10:45.437",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226244,1717074645445,-500.0,0.00030089,7,"2024-05-30T13:10:45.445",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226245,1717074645454,-500.0,0.00030089,7,"2024-05-30T13:10:45.454",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226246,1717074645463,-500.0,0.00030089,7,"2024-05-30T13:10:45.463",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226247,1717074645473,-500.0,0.00030089,7,"2024-05-30T13:10:45.473",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226248,1717074645483,-500.0,0.00030089,7,"2024-05-30T13:10:45.483",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226249,1717074645492,-500.0,0.00030089,7,"2024-05-30T13:10:45.492",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226250,1717074645501,-500.0,0.00030089,7,"2024-05-30T13:10:45.501",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226251,1717074645510,-500.0,0.00030089,7,"2024-05-30T13:10:45.510",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226252,1717074645519,-500.0,0.00030089,7,"2024-05-30T13:10:45.519",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226253,1717074645528,-500.0,0.00030089,7,"2024-05-30T13:10:45.528",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226254,1717074645537,-500.0,0.00030089,7,"2024-05-30T13:10:45.537",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226255,1717074645546,-500.0,0.00030089,7,"2024-05-30T13:10:45.546",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226256,1717074645556,-515.68660031,0.00030089,7,"2024-05-30T13:10:45.556",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226257,1717074645565,-500.0,0.00030089,7,"2024-05-30T13:10:45.565",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226258,1717074645575,-500.0,0.00030089,7,"2024-05-30T13:10:45.575",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226259,1717074645584,-500.0,0.00030089,7,"2024-05-30T13:10:45.584",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226260,1717074645593,-500.0,0.00030089,7,"2024-05-30T13:10:45.593",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226261,1717074645602,-500.0,0.00030089,7,"2024-05-30T13:10:45.602",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226262,1717074645611,-500.0,0.00030089,7,"2024-05-30T13:10:45.611",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226263,1717074645621,-309.47670267,0.00030089,7,"2024-05-30T13:10:45.621",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226264,1717074645630,-500.0,0.00030089,7,"2024-05-30T13:10:45.630",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226265,1717074645639,-500.0,0.00030089,7,"2024-05-30T13:10:45.639",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226266,1717074645649,-429.6850231,0.00030089,7,"2024-05-30T13:10:45.649",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226267,1717074645789,-956.3,0.00030089,7,"2024-05-30T13:10:45.789",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226268,1717074645799,-500.0,0.00030089,7,"2024-05-30T13:10:45.799",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226269,1717074645808,-500.0,0.00030089,7,"2024-05-30T13:10:45.808",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226270,1717074645817,-500.0,0.00030089,7,"2024-05-30T13:10:45.817",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226271,1717074645827,-500.0,0.00030089,7,"2024-05-30T13:10:45.827",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226272,1717074645836,-500.0,0.00030089,7,"2024-05-30T13:10:45.836",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226273,1717074645845,-500.0,0.00030089,7,"2024-05-30T13:10:45.845",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226274,1717074645854,-500.0,0.00030089,7,"2024-05-30T13:10:45.854",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226275,1717074645863,-833.52,0.00030089,7,"2024-05-30T13:10:45.863",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226276,1717074645873,-500.0,0.00030089,7,"2024-05-30T13:10:45.873",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226277,1717074645882,-500.0,0.00030089,7,"2024-05-30T13:10:45.882",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226278,1717074645891,-500.0,0.00030089,7,"2024-05-30T13:10:45.891",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226279,1717074645900,-500.0,0.00030089,7,"2024-05-30T13:10:45.900",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226280,1717074645909,-500.0,0.00030089,7,"2024-05-30T13:10:45.909",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226281,1717074645918,-500.0,0.00030089,7,"2024-05-30T13:10:45.918",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226282,1717074645929,-500.0,0.00030089,7,"2024-05-30T13:10:45.929",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226283,1717074645938,-500.0,0.00030089,7,"2024-05-30T13:10:45.938",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226284,1717074645947,-500.0,0.00030089,7,"2024-05-30T13:10:45.947",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226285,1717074645956,-500.0,0.00030089,7,"2024-05-30T13:10:45.956",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226286,1717074645965,-500.0,0.00030089,7,"2024-05-30T13:10:45.965",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226287,1717074645975,-500.0,0.00030089,7,"2024-05-30T13:10:45.975",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226288,1717074645984,-500.0,0.00030089,7,"2024-05-30T13:10:45.984",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226289,1717074645993,-500.0,0.00030089,7,"2024-05-30T13:10:45.993",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226290,1717074646002,-500.0,0.00030089,7,"2024-05-30T13:10:46.002",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226291,1717074646011,-500.0,0.00030089,7,"2024-05-30T13:10:46.011",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226292,1717074646020,-500.0,0.00030089,7,"2024-05-30T13:10:46.020",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226293,1717074646029,-500.0,0.00030089,7,"2024-05-30T13:10:46.029",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226294,1717074646038,-500.0,0.00030089,7,"2024-05-30T13:10:46.038",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226295,1717074646048,-500.0,0.00030089,7,"2024-05-30T13:10:46.048",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226296,1717074646057,-500.0,0.00030089,7,"2024-05-30T13:10:46.057",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226297,1717074646066,-500.0,0.00030089,7,"2024-05-30T13:10:46.066",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226298,1717074646076,-500.0,0.00030089,7,"2024-05-30T13:10:46.076",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226299,1717074646085,-500.0,0.00030089,7,"2024-05-30T13:10:46.085",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226300,1717074646094,-500.0,0.00030089,7,"2024-05-30T13:10:46.094",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226301,1717074646103,-500.0,0.00030089,7,"2024-05-30T13:10:46.103",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226302,1717074646112,-500.0,0.00030089,7,"2024-05-30T13:10:46.112",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226303,1717074646121,-500.0,0.00030089,7,"2024-05-30T13:10:46.121",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226304,1717074646131,-500.0,0.00030089,7,"2024-05-30T13:10:46.131",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226305,1717074646140,-500.0,0.00030089,7,"2024-05-30T13:10:46.140",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226306,1717074646151,-500.0,0.00030089,7,"2024-05-30T13:10:46.151",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226307,1717074646160,-500.0,0.00030089,7,"2024-05-30T13:10:46.160",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226308,1717074646169,-215.04,0.00030089,7,"2024-05-30T13:10:46.169",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226309,1717074646179,-503.45,0.00030089,7,"2024-05-30T13:10:46.179",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226310,1717074646188,-500.0,0.00030089,7,"2024-05-30T13:10:46.188",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226311,1717074646197,-500.0,0.00030089,7,"2024-05-30T13:10:46.197",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226312,1717074646208,-640.76,0.00030089,7,"2024-05-30T13:10:46.208",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226313,1717074646216,-500.0,0.00030089,7,"2024-05-30T13:10:46.216",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226314,1717074646226,-480.58,0.00030089,7,"2024-05-30T13:10:46.226",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226315,1717074646235,-500.0,0.0003009,7,"2024-05-30T13:10:46.235",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226316,1717074646245,-500.0,0.0003009,7,"2024-05-30T13:10:46.245",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226317,1717074646255,-250.0,0.0003009,7,"2024-05-30T13:10:46.255",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226318,1717074646265,-2595.55757978,0.00030213,2,"2024-05-30T13:10:46.265",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226319,1717074646275,-321.06585346,0.00030262,2,"2024-05-30T13:10:46.275",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226320,1717074646284,-500.0,0.00030362,7,"2024-05-30T13:10:46.284",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226321,1717074646294,-500.0,0.00030362,7,"2024-05-30T13:10:46.294",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226322,1717074646304,-500.0,0.00030362,7,"2024-05-30T13:10:46.304",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226323,1717074646317,-500.0,0.00030362,7,"2024-05-30T13:10:46.317",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226324,1717074646328,-500.0,0.00030362,7,"2024-05-30T13:10:46.328",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226325,1717074646337,-500.0,0.00030362,7,"2024-05-30T13:10:46.337",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226326,1717074646347,-500.0,0.00030362,7,"2024-05-30T13:10:46.347",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226327,1717074646358,-500.0,0.00030362,7,"2024-05-30T13:10:46.358",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226328,1717074646368,-500.0,0.00030362,7,"2024-05-30T13:10:46.368",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226329,1717074646378,-999.78,0.00030362,7,"2024-05-30T13:10:46.378",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226330,1717074646389,-500.0,0.00030362,7,"2024-05-30T13:10:46.389",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226331,1717074646399,-500.0,0.00030362,7,"2024-05-30T13:10:46.399",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226332,1717074646409,-952.74,0.00030362,7,"2024-05-30T13:10:46.409",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226333,1717074646422,-500.0,0.00030362,7,"2024-05-30T13:10:46.422",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226334,1717074646432,-500.0,0.00030362,7,"2024-05-30T13:10:46.432",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226335,1717074646442,-500.0,0.00030362,7,"2024-05-30T13:10:46.442",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226336,1717074646451,-500.0,0.00030362,7,"2024-05-30T13:10:46.451",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226337,1717074646460,-267.15,0.00030362,7,"2024-05-30T13:10:46.460",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226338,1717074646470,-500.0,0.00030362,7,"2024-05-30T13:10:46.470",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226339,1717074646479,-500.0,0.00030362,7,"2024-05-30T13:10:46.479",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226340,1717074646489,-500.0,0.00030362,7,"2024-05-30T13:10:46.489",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226341,1717074646497,-500.0,0.00030362,7,"2024-05-30T13:10:46.497",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226342,1717074646507,-538.28,0.00030362,7,"2024-05-30T13:10:46.507",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226343,1717074646516,-500.0,0.00030362,7,"2024-05-30T13:10:46.516",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226344,1717074646526,-1121.16,0.00030362,7,"2024-05-30T13:10:46.526",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226345,1717074646536,-1439.93,0.00030362,7,"2024-05-30T13:10:46.536",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226346,1717074646544,-500.0,0.00030362,7,"2024-05-30T13:10:46.544",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226347,1717074646553,-500.0,0.00030362,7,"2024-05-30T13:10:46.553",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226348,1717074646562,-500.0,0.00030362,7,"2024-05-30T13:10:46.562",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226349,1717074646574,-500.0,0.00030362,7,"2024-05-30T13:10:46.574",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226350,1717074646584,-306.56,0.00030362,7,"2024-05-30T13:10:46.584",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226351,1717074646593,-500.0,0.00030362,7,"2024-05-30T13:10:46.593",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226352,1717074646603,-500.0,0.00030362,7,"2024-05-30T13:10:46.603",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226353,1717074646612,-500.0,0.00030362,7,"2024-05-30T13:10:46.612",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226354,1717074646621,-477.18,0.00030363,7,"2024-05-30T13:10:46.621",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226355,1717074646631,-500.0,0.00030363,7,"2024-05-30T13:10:46.631",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226356,1717074646640,-500.0,0.00030363,7,"2024-05-30T13:10:46.640",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226357,1717074646649,-500.0,0.00030363,7,"2024-05-30T13:10:46.649",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226358,1717074646659,-235.94,0.00030363,7,"2024-05-30T13:10:46.659",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226359,1717074646669,-500.0,0.00030363,7,"2024-05-30T13:10:46.669",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226360,1717074646679,-500.0,0.00030363,7,"2024-05-30T13:10:46.679",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226361,1717074646688,-500.0,0.00030363,7,"2024-05-30T13:10:46.688",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226362,1717074646697,-459.35,0.00030363,7,"2024-05-30T13:10:46.697",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226363,1717074646706,-531.66154763,0.00030363,7,"2024-05-30T13:10:46.706",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226364,1717074646715,-500.0,0.00030363,7,"2024-05-30T13:10:46.715",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226365,1717074646724,-500.0,0.00030363,7,"2024-05-30T13:10:46.724",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226366,1717074646733,-500.0,0.00030363,7,"2024-05-30T13:10:46.733",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226367,1717074646742,-500.0,0.00030363,7,"2024-05-30T13:10:46.742",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226368,1717074646751,-505.35,0.00030363,7,"2024-05-30T13:10:46.751",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226369,1717074646760,-500.0,0.00030363,7,"2024-05-30T13:10:46.760",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226370,1717074646769,-500.0,0.00030363,7,"2024-05-30T13:10:46.769",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226371,1717074646777,-500.0,0.00030363,7,"2024-05-30T13:10:46.777",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226372,1717074646786,-187.44,0.00030363,7,"2024-05-30T13:10:46.786",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226373,1717074646795,-500.0,0.00030363,7,"2024-05-30T13:10:46.795",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226374,1717074646804,-500.0,0.00030363,7,"2024-05-30T13:10:46.804",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226375,1717074646813,-500.0,0.00030363,7,"2024-05-30T13:10:46.813",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226376,1717074646822,-500.0,0.00030363,7,"2024-05-30T13:10:46.822",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226377,1717074646831,-500.0,0.00030363,7,"2024-05-30T13:10:46.831",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226378,1717074646840,-500.0,0.00030363,7,"2024-05-30T13:10:46.840",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226379,1717074646849,-500.0,0.00030363,7,"2024-05-30T13:10:46.849",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226380,1717074646858,-500.0,0.00030363,7,"2024-05-30T13:10:46.858",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226381,1717074646867,-500.0,0.00030363,7,"2024-05-30T13:10:46.867",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226382,1717074646876,-500.0,0.00030363,7,"2024-05-30T13:10:46.876",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226383,1717074646886,-500.0,0.00030363,7,"2024-05-30T13:10:46.886",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226384,1717074646895,-271.7,0.00030363,7,"2024-05-30T13:10:46.895",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226385,1717074646904,-511.98,0.00030363,7,"2024-05-30T13:10:46.904",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226386,1717074646913,-500.0,0.00030363,7,"2024-05-30T13:10:46.913",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226387,1717074646922,-196.69577601,0.00030363,7,"2024-05-30T13:10:46.922",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226388,1717074646932,-500.0,0.00030363,7,"2024-05-30T13:10:46.932",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226389,1717074646941,-956.3,0.00030363,7,"2024-05-30T13:10:46.941",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226390,1717074646951,-500.0,0.00030363,7,"2024-05-30T13:10:46.951",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226391,1717074646960,-500.0,0.00030363,7,"2024-05-30T13:10:46.960",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226392,1717074646969,-500.0,0.00030363,7,"2024-05-30T13:10:46.969",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226393,1717074646979,-500.0,0.00030363,7,"2024-05-30T13:10:46.979",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226394,1717074646988,-500.0,0.00030363,7,"2024-05-30T13:10:46.988",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226395,1717074646998,-500.0,0.00030363,7,"2024-05-30T13:10:46.998",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226396,1717074647008,-833.52,0.00030363,7,"2024-05-30T13:10:47.008",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226397,1717074647017,-500.0,0.00030363,7,"2024-05-30T13:10:47.017",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226398,1717074647026,-500.0,0.00030363,7,"2024-05-30T13:10:47.026",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226399,1717074647036,-500.0,0.00030363,7,"2024-05-30T13:10:47.036",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226400,1717074647045,-180.98796743,0.00030363,7,"2024-05-30T13:10:47.045",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226401,1717074647055,-478.08,0.00030363,7,"2024-05-30T13:10:47.055",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226402,1717074647064,-281.67,0.00030363,7,"2024-05-30T13:10:47.064",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226403,1717074647073,-500.0,0.00030363,7,"2024-05-30T13:10:47.073",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226404,1717074647082,-500.0,0.00030363,7,"2024-05-30T13:10:47.082",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226405,1717074647091,-500.0,0.00030363,7,"2024-05-30T13:10:47.091",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226406,1717074647101,-500.0,0.00030363,7,"2024-05-30T13:10:47.101",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226407,1717074647110,-500.0,0.00030363,7,"2024-05-30T13:10:47.110",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226408,1717074647120,-564.75,0.00030363,7,"2024-05-30T13:10:47.120",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226409,1717074647130,-500.0,0.00030363,7,"2024-05-30T13:10:47.130",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226410,1717074647140,-500.0,0.00030363,7,"2024-05-30T13:10:47.140",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226411,1717074647150,-302.21854061,0.00030363,7,"2024-05-30T13:10:47.150",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226412,1717074647159,-500.0,0.00030363,7,"2024-05-30T13:10:47.159",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226413,1717074647169,-500.0,0.00030363,7,"2024-05-30T13:10:47.169",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226414,1717074647178,-276.36,0.00030363,7,"2024-05-30T13:10:47.178",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226415,1717074647187,-648.6,0.00030363,7,"2024-05-30T13:10:47.187",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226416,1717074647197,-500.0,0.00030363,7,"2024-05-30T13:10:47.197",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226417,1717074647206,-500.0,0.00030363,7,"2024-05-30T13:10:47.206",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226418,1717074647216,-500.0,0.00030363,7,"2024-05-30T13:10:47.216",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226419,1717074647225,-209.1,0.00030363,7,"2024-05-30T13:10:47.225",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226420,1717074647234,-500.0,0.00030364,7,"2024-05-30T13:10:47.234",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226421,1717074647244,-500.0,0.00030364,7,"2024-05-30T13:10:47.244",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226422,1717074647254,-250.0,0.00030364,7,"2024-05-30T13:10:47.254",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226423,1717074647263,-510.66,0.00030599,2,"2024-05-30T13:10:47.263",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226424,1717074647273,-500.0,0.00030636,7,"2024-05-30T13:10:47.273",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226425,1717074647283,-500.0,0.00030636,7,"2024-05-30T13:10:47.283",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226426,1717074647292,-500.0,0.00030636,7,"2024-05-30T13:10:47.292",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226427,1717074647301,-500.0,0.00030636,7,"2024-05-30T13:10:47.301",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226428,1717074647315,-500.0,0.00030636,7,"2024-05-30T13:10:47.315",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226429,1717074647323,-500.0,0.00030636,7,"2024-05-30T13:10:47.323",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226430,1717074647333,-500.0,0.00030636,7,"2024-05-30T13:10:47.333",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226431,1717074647342,-500.0,0.00030636,7,"2024-05-30T13:10:47.342",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226432,1717074647353,-500.0,0.00030636,7,"2024-05-30T13:10:47.353",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226433,1717074647362,-999.78,0.00030636,7,"2024-05-30T13:10:47.362",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226434,1717074647371,-500.0,0.00030636,7,"2024-05-30T13:10:47.371",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226435,1717074647380,-500.0,0.00030636,7,"2024-05-30T13:10:47.380",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226436,1717074647390,-952.74,0.00030636,7,"2024-05-30T13:10:47.390",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226437,1717074647399,-500.0,0.00030636,7,"2024-05-30T13:10:47.399",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226438,1717074647408,-500.0,0.00030636,7,"2024-05-30T13:10:47.408",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226439,1717074647417,-500.0,0.00030636,7,"2024-05-30T13:10:47.417",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226440,1717074647426,-500.0,0.00030636,7,"2024-05-30T13:10:47.426",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226441,1717074647436,-500.0,0.00030636,7,"2024-05-30T13:10:47.436",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226442,1717074647445,-523.11,0.00030636,7,"2024-05-30T13:10:47.445",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226443,1717074647454,-500.0,0.00030636,7,"2024-05-30T13:10:47.454",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226444,1717074647463,-500.0,0.00030636,7,"2024-05-30T13:10:47.463",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226445,1717074647472,-538.28,0.00030636,7,"2024-05-30T13:10:47.472",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226446,1717074647481,-500.0,0.00030636,7,"2024-05-30T13:10:47.481",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226447,1717074647490,-1121.16,0.00030636,7,"2024-05-30T13:10:47.490",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226448,1717074647499,-1439.93,0.00030636,7,"2024-05-30T13:10:47.499",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226449,1717074647508,-500.0,0.00030636,7,"2024-05-30T13:10:47.508",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226450,1717074647517,-500.0,0.00030636,7,"2024-05-30T13:10:47.517",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226451,1717074647526,-500.0,0.00030636,7,"2024-05-30T13:10:47.526",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226452,1717074647535,-500.0,0.00030636,7,"2024-05-30T13:10:47.535",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226453,1717074647544,-500.0,0.00030636,7,"2024-05-30T13:10:47.544",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226454,1717074647553,-165.58,0.00030636,7,"2024-05-30T13:10:47.553",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226455,1717074647562,-500.0,0.00030636,7,"2024-05-30T13:10:47.562",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226456,1717074647571,-500.0,0.00030637,7,"2024-05-30T13:10:47.571",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226457,1717074647580,-500.0,0.00030637,7,"2024-05-30T13:10:47.580",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226458,1717074647589,-500.0,0.00030637,7,"2024-05-30T13:10:47.589",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226459,1717074647598,-244.63,0.00030637,7,"2024-05-30T13:10:47.598",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226460,1717074647607,-500.0,0.00030637,7,"2024-05-30T13:10:47.607",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226461,1717074647616,-179.46085527,0.00030637,7,"2024-05-30T13:10:47.616",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226462,1717074647626,-500.0,0.00030637,7,"2024-05-30T13:10:47.626",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226463,1717074647635,-500.0,0.00030637,7,"2024-05-30T13:10:47.635",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226464,1717074647644,-500.0,0.00030637,7,"2024-05-30T13:10:47.644",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226465,1717074647654,-500.0,0.00030637,7,"2024-05-30T13:10:47.654",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226466,1717074647664,-505.35,0.00030637,7,"2024-05-30T13:10:47.664",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226467,1717074647673,-500.0,0.00030637,7,"2024-05-30T13:10:47.673",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226468,1717074647683,-500.0,0.00030637,7,"2024-05-30T13:10:47.683",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226469,1717074647692,-500.0,0.00030637,7,"2024-05-30T13:10:47.692",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226470,1717074647701,-500.0,0.00030637,7,"2024-05-30T13:10:47.701",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226471,1717074647711,-500.0,0.00030637,7,"2024-05-30T13:10:47.711",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226472,1717074647722,-500.0,0.00030637,7,"2024-05-30T13:10:47.722",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226473,1717074647732,-500.0,0.00030637,7,"2024-05-30T13:10:47.732",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226474,1717074647742,-500.0,0.00030637,7,"2024-05-30T13:10:47.742",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226475,1717074647750,-500.0,0.00030637,7,"2024-05-30T13:10:47.750",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226476,1717074647760,-500.0,0.00030637,7,"2024-05-30T13:10:47.760",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226477,1717074647769,-500.0,0.00030637,7,"2024-05-30T13:10:47.769",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226478,1717074647778,-500.0,0.00030637,7,"2024-05-30T13:10:47.778",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226479,1717074647787,-331.5323839,0.00030637,7,"2024-05-30T13:10:47.787",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226480,1717074647796,-500.0,0.00030637,7,"2024-05-30T13:10:47.796",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226481,1717074647806,-500.0,0.00030637,7,"2024-05-30T13:10:47.806",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226482,1717074647815,-348.16,0.00030637,7,"2024-05-30T13:10:47.815",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226483,1717074647824,-956.3,0.00030637,7,"2024-05-30T13:10:47.824",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226484,1717074647833,-355.92,0.00030637,7,"2024-05-30T13:10:47.833",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226485,1717074647842,-494.9,0.00030637,7,"2024-05-30T13:10:47.842",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226486,1717074647851,-500.0,0.00030637,7,"2024-05-30T13:10:47.851",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226487,1717074647860,-833.52,0.00030637,7,"2024-05-30T13:10:47.860",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226488,1717074647870,-500.0,0.00030637,7,"2024-05-30T13:10:47.870",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226489,1717074647879,-449.7,0.00030637,7,"2024-05-30T13:10:47.879",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226490,1717074647888,-174.97,0.00030637,7,"2024-05-30T13:10:47.888",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226491,1717074647897,-191.58567262,0.00030637,7,"2024-05-30T13:10:47.897",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226492,1717074647906,-367.11424699,0.00030637,7,"2024-05-30T13:10:47.906",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226493,1717074647915,-526.72,0.00030637,7,"2024-05-30T13:10:47.915",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226494,1717074647925,-500.0,0.00030637,7,"2024-05-30T13:10:47.925",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226495,1717074647935,-500.0,0.00030637,7,"2024-05-30T13:10:47.935",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226496,1717074647944,-235.09,0.00030637,7,"2024-05-30T13:10:47.944",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226497,1717074647953,-500.0,0.00030637,7,"2024-05-30T13:10:47.953",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226498,1717074647964,-500.0,0.00030638,7,"2024-05-30T13:10:47.964",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226499,1717074647974,-500.0,0.00030638,7,"2024-05-30T13:10:47.974",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226500,1717074647985,-250.0,0.00030638,7,"2024-05-30T13:10:47.985",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226501,1717074647996,-2595.55757978,0.00030711,2,"2024-05-30T13:10:47.996",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226502,1717074648005,-500.0,0.0003091,7,"2024-05-30T13:10:48.005",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226503,1717074648015,-500.0,0.0003091,7,"2024-05-30T13:10:48.015",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226504,1717074648025,-500.0,0.0003091,7,"2024-05-30T13:10:48.025",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226505,1717074648034,-500.0,0.0003091,7,"2024-05-30T13:10:48.034",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226506,1717074648043,-500.0,0.0003091,7,"2024-05-30T13:10:48.043",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226507,1717074648052,-500.0,0.0003091,7,"2024-05-30T13:10:48.052",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226508,1717074648061,-500.0,0.0003091,7,"2024-05-30T13:10:48.061",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226509,1717074648070,-500.0,0.0003091,7,"2024-05-30T13:10:48.070",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226510,1717074648079,-414.54,0.0003091,7,"2024-05-30T13:10:48.079",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226511,1717074648088,-999.78,0.0003091,7,"2024-05-30T13:10:48.088",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226512,1717074648098,-500.0,0.0003091,7,"2024-05-30T13:10:48.098",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226513,1717074648106,-500.0,0.0003091,7,"2024-05-30T13:10:48.106",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226514,1717074648116,-952.74,0.0003091,7,"2024-05-30T13:10:48.116",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226515,1717074648125,-500.0,0.0003091,7,"2024-05-30T13:10:48.125",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226516,1717074648134,-465.15,0.0003091,7,"2024-05-30T13:10:48.134",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226517,1717074648144,-500.0,0.0003091,7,"2024-05-30T13:10:48.144",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226518,1717074648154,-500.0,0.0003091,7,"2024-05-30T13:10:48.154",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226519,1717074648163,-500.0,0.0003091,7,"2024-05-30T13:10:48.163",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226520,1717074648172,-500.0,0.0003091,7,"2024-05-30T13:10:48.172",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226521,1717074648183,-500.0,0.0003091,7,"2024-05-30T13:10:48.183",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226522,1717074648192,-538.28,0.0003091,7,"2024-05-30T13:10:48.192",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226523,1717074648201,-500.0,0.0003091,7,"2024-05-30T13:10:48.201",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226524,1717074648209,-1121.16,0.0003091,7,"2024-05-30T13:10:48.209",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226525,1717074648218,-1439.93,0.0003091,7,"2024-05-30T13:10:48.218",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226526,1717074648227,-500.0,0.0003091,7,"2024-05-30T13:10:48.227",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226527,1717074648237,-500.0,0.0003091,7,"2024-05-30T13:10:48.237",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226528,1717074648246,-355.48,0.0003091,7,"2024-05-30T13:10:48.246",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226529,1717074648255,-500.0,0.0003091,7,"2024-05-30T13:10:48.255",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226530,1717074648264,-500.0,0.0003091,7,"2024-05-30T13:10:48.264",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226531,1717074648273,-486.99288138,0.0003091,7,"2024-05-30T13:10:48.273",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226532,1717074648282,-500.0,0.00030911,7,"2024-05-30T13:10:48.282",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226533,1717074648291,-500.0,0.00030911,7,"2024-05-30T13:10:48.291",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226534,1717074648300,-500.0,0.00030911,7,"2024-05-30T13:10:48.300",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226535,1717074648310,-500.0,0.00030911,7,"2024-05-30T13:10:48.310",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226536,1717074648324,-500.0,0.00030911,7,"2024-05-30T13:10:48.324",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226537,1717074648333,-500.0,0.00030911,7,"2024-05-30T13:10:48.333",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226538,1717074648342,-505.35,0.00030911,7,"2024-05-30T13:10:48.342",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226539,1717074648351,-500.0,0.00030911,7,"2024-05-30T13:10:48.351",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226540,1717074648362,-500.0,0.00030911,7,"2024-05-30T13:10:48.362",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226541,1717074648371,-500.0,0.00030911,7,"2024-05-30T13:10:48.371",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226542,1717074648380,-543.85,0.00030911,7,"2024-05-30T13:10:48.380",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226543,1717074648390,-486.98731202,0.00030911,7,"2024-05-30T13:10:48.390",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226544,1717074648399,-500.0,0.00030911,7,"2024-05-30T13:10:48.399",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226545,1717074648408,-500.0,0.00030911,7,"2024-05-30T13:10:48.408",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226546,1717074648417,-956.3,0.00030911,7,"2024-05-30T13:10:48.417",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226547,1717074648426,-500.0,0.00030911,7,"2024-05-30T13:10:48.426",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226548,1717074648437,-833.52,0.00030911,7,"2024-05-30T13:10:48.437",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226549,1717074648447,-435.74,0.00030911,7,"2024-05-30T13:10:48.447",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226550,1717074648456,-401.39,0.00030911,7,"2024-05-30T13:10:48.456",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226551,1717074648465,-500.0,0.00030911,7,"2024-05-30T13:10:48.465",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226552,1717074648474,-436.79,0.00030911,7,"2024-05-30T13:10:48.474",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226553,1717074648484,-500.0,0.00030912,7,"2024-05-30T13:10:48.484",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226554,1717074648492,-250.0,0.00030912,7,"2024-05-30T13:10:48.492",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226555,1717074648502,-233.97,0.00030996,2,"2024-05-30T13:10:48.502",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226556,1717074648511,-205.14,0.00031184,7,"2024-05-30T13:10:48.511",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226557,1717074648521,-500.0,0.00031184,7,"2024-05-30T13:10:48.521",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226558,1717074648530,-500.0,0.00031184,7,"2024-05-30T13:10:48.530",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226559,1717074648539,-500.0,0.00031184,7,"2024-05-30T13:10:48.539",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226560,1717074648549,-500.0,0.00031184,7,"2024-05-30T13:10:48.549",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226561,1717074648558,-500.0,0.00031184,7,"2024-05-30T13:10:48.558",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226562,1717074648567,-231.38,0.00031184,7,"2024-05-30T13:10:48.567",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226563,1717074648577,-500.0,0.00031184,7,"2024-05-30T13:10:48.577",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226564,1717074648586,-999.78,0.00031184,7,"2024-05-30T13:10:48.586",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226565,1717074648595,-500.0,0.00031184,7,"2024-05-30T13:10:48.595",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226566,1717074648605,-500.0,0.00031184,7,"2024-05-30T13:10:48.605",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226567,1717074648614,-952.74,0.00031184,7,"2024-05-30T13:10:48.614",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226568,1717074648623,-500.0,0.00031184,7,"2024-05-30T13:10:48.623",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226569,1717074648632,-500.0,0.00031184,7,"2024-05-30T13:10:48.632",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226570,1717074648641,-500.0,0.00031184,7,"2024-05-30T13:10:48.641",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226571,1717074648650,-500.0,0.00031184,7,"2024-05-30T13:10:48.650",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226572,1717074648660,-500.0,0.00031184,7,"2024-05-30T13:10:48.660",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226573,1717074648669,-500.0,0.00031184,7,"2024-05-30T13:10:48.669",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226574,1717074648681,-538.28,0.00031184,7,"2024-05-30T13:10:48.681",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226575,1717074648690,-500.0,0.00031184,7,"2024-05-30T13:10:48.690",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226576,1717074648699,-1121.16,0.00031184,7,"2024-05-30T13:10:48.699",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226577,1717074648708,-1439.93,0.00031184,7,"2024-05-30T13:10:48.708",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226578,1717074648717,-500.0,0.00031184,7,"2024-05-30T13:10:48.717",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226579,1717074648726,-500.0,0.00031184,7,"2024-05-30T13:10:48.726",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226580,1717074648735,-167.02,0.00031184,7,"2024-05-30T13:10:48.735",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226581,1717074648745,-500.0,0.00031184,7,"2024-05-30T13:10:48.745",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226582,1717074648753,-485.19854009,0.00031185,7,"2024-05-30T13:10:48.753",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226583,1717074648762,-500.0,0.00031185,7,"2024-05-30T13:10:48.762",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226584,1717074648771,-500.0,0.00031185,7,"2024-05-30T13:10:48.771",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226585,1717074648780,-500.0,0.00031185,7,"2024-05-30T13:10:48.780",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226586,1717074648790,-500.0,0.00031185,7,"2024-05-30T13:10:48.790",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226587,1717074648800,-500.0,0.00031185,7,"2024-05-30T13:10:48.800",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226588,1717074648809,-505.35,0.00031185,7,"2024-05-30T13:10:48.809",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226589,1717074648819,-500.0,0.00031185,7,"2024-05-30T13:10:48.819",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226590,1717074648828,-500.0,0.00031185,7,"2024-05-30T13:10:48.828",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226591,1717074648839,-447.45,0.00031185,7,"2024-05-30T13:10:48.839",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226592,1717074648848,-500.0,0.00031185,7,"2024-05-30T13:10:48.848",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226593,1717074648858,-500.0,0.00031185,7,"2024-05-30T13:10:48.858",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226594,1717074648868,-956.3,0.00031185,7,"2024-05-30T13:10:48.868",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226595,1717074648877,-500.0,0.00031185,7,"2024-05-30T13:10:48.877",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226596,1717074648888,-833.52,0.00031185,7,"2024-05-30T13:10:48.888",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226597,1717074648899,-286.44,0.00031185,7,"2024-05-30T13:10:48.899",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226598,1717074648908,-500.0,0.00031186,7,"2024-05-30T13:10:48.908",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226599,1717074648918,-250.0,0.00031186,7,"2024-05-30T13:10:48.918",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226600,1717074648927,-2595.55757978,0.00031209,2,"2024-05-30T13:10:48.927",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226601,1717074648938,-500.0,0.00031365,2,"2024-05-30T13:10:48.938",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226602,1717074648947,-500.0,0.00031458,7,"2024-05-30T13:10:48.947",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226603,1717074648956,-500.0,0.00031458,7,"2024-05-30T13:10:48.956",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226604,1717074648966,-500.0,0.00031458,7,"2024-05-30T13:10:48.966",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226605,1717074648975,-500.0,0.00031458,7,"2024-05-30T13:10:48.975",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226606,1717074648985,-500.0,0.00031458,7,"2024-05-30T13:10:48.985",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226607,1717074648994,-500.0,0.00031458,7,"2024-05-30T13:10:48.994",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226608,1717074649003,-999.78,0.00031458,7,"2024-05-30T13:10:49.003",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226609,1717074649012,-500.0,0.00031458,7,"2024-05-30T13:10:49.012",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226610,1717074649022,-500.0,0.00031458,7,"2024-05-30T13:10:49.022",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226611,1717074649032,-952.74,0.00031458,7,"2024-05-30T13:10:49.032",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226612,1717074649041,-500.0,0.00031458,7,"2024-05-30T13:10:49.041",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226613,1717074649050,-500.0,0.00031458,7,"2024-05-30T13:10:49.050",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226614,1717074649059,-500.0,0.00031458,7,"2024-05-30T13:10:49.059",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226615,1717074649068,-500.0,0.00031458,7,"2024-05-30T13:10:49.068",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226616,1717074649077,-500.0,0.00031458,7,"2024-05-30T13:10:49.077",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226617,1717074649086,-500.0,0.00031458,7,"2024-05-30T13:10:49.086",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226618,1717074649095,-538.28,0.00031458,7,"2024-05-30T13:10:49.095",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226619,1717074649103,-500.0,0.00031458,7,"2024-05-30T13:10:49.103",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226620,1717074649112,-1121.16,0.00031458,7,"2024-05-30T13:10:49.112",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226621,1717074649245,-1439.93,0.00031458,7,"2024-05-30T13:10:49.245",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226622,1717074649255,-500.0,0.00031458,7,"2024-05-30T13:10:49.255",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226623,1717074649265,-500.0,0.00031458,7,"2024-05-30T13:10:49.265",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226624,1717074649275,-500.0,0.00031458,7,"2024-05-30T13:10:49.275",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226625,1717074649284,-500.0,0.00031459,7,"2024-05-30T13:10:49.284",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226626,1717074649294,-348.38931633,0.00031459,7,"2024-05-30T13:10:49.294",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226627,1717074649303,-500.0,0.00031459,7,"2024-05-30T13:10:49.303",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226628,1717074649315,-500.0,0.00031459,7,"2024-05-30T13:10:49.315",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226629,1717074649325,-500.0,0.00031459,7,"2024-05-30T13:10:49.325",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226630,1717074649334,-505.35,0.00031459,7,"2024-05-30T13:10:49.334",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226631,1717074649344,-500.0,0.00031459,7,"2024-05-30T13:10:49.344",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226632,1717074649355,-500.0,0.00031459,7,"2024-05-30T13:10:49.355",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226633,1717074649364,-500.0,0.00031459,7,"2024-05-30T13:10:49.364",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226634,1717074649373,-500.0,0.00031459,7,"2024-05-30T13:10:49.373",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226635,1717074649383,-956.3,0.00031459,7,"2024-05-30T13:10:49.383",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226636,1717074649394,-500.0,0.00031459,7,"2024-05-30T13:10:49.394",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226637,1717074649403,-833.52,0.00031459,7,"2024-05-30T13:10:49.403",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226638,1717074649413,-500.0,0.0003146,7,"2024-05-30T13:10:49.413",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226639,1717074649422,-250.0,0.0003146,7,"2024-05-30T13:10:49.422",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226640,1717074649433,-440.0,0.00031698,2,"2024-05-30T13:10:49.433",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226641,1717074649443,-2595.55757978,0.00031706,2,"2024-05-30T13:10:49.443",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226642,1717074649452,-500.0,0.00031732,7,"2024-05-30T13:10:49.452",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226643,1717074649462,-500.0,0.00031732,7,"2024-05-30T13:10:49.462",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226644,1717074649472,-500.0,0.00031732,7,"2024-05-30T13:10:49.472",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226645,1717074649481,-500.0,0.00031732,7,"2024-05-30T13:10:49.481",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226646,1717074649490,-500.0,0.00031732,7,"2024-05-30T13:10:49.490",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226647,1717074649499,-500.0,0.00031732,7,"2024-05-30T13:10:49.499",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226648,1717074649509,-999.78,0.00031732,7,"2024-05-30T13:10:49.509",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226649,1717074649518,-500.0,0.00031732,7,"2024-05-30T13:10:49.518",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226650,1717074649527,-500.0,0.00031732,7,"2024-05-30T13:10:49.527",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226651,1717074649537,-952.74,0.00031732,7,"2024-05-30T13:10:49.537",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226652,1717074649546,-500.0,0.00031732,7,"2024-05-30T13:10:49.546",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226653,1717074649556,-190.02,0.00031732,7,"2024-05-30T13:10:49.556",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226654,1717074649565,-500.0,0.00031732,7,"2024-05-30T13:10:49.565",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226655,1717074649576,-500.0,0.00031732,7,"2024-05-30T13:10:49.576",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226656,1717074649586,-500.0,0.00031732,7,"2024-05-30T13:10:49.586",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226657,1717074649595,-500.0,0.00031732,7,"2024-05-30T13:10:49.595",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226658,1717074649605,-538.28,0.00031732,7,"2024-05-30T13:10:49.605",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226659,1717074649614,-500.0,0.00031732,7,"2024-05-30T13:10:49.614",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226660,1717074649623,-1121.16,0.00031732,7,"2024-05-30T13:10:49.623",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226661,1717074649633,-1439.93,0.00031732,7,"2024-05-30T13:10:49.633",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226662,1717074649643,-500.0,0.00031732,7,"2024-05-30T13:10:49.643",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226663,1717074649652,-500.0,0.00031732,7,"2024-05-30T13:10:49.652",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226664,1717074649662,-500.0,0.00031732,7,"2024-05-30T13:10:49.662",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226665,1717074649671,-500.0,0.00031733,7,"2024-05-30T13:10:49.671",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226666,1717074649680,-500.0,0.00031733,7,"2024-05-30T13:10:49.680",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226667,1717074649690,-500.0,0.00031733,7,"2024-05-30T13:10:49.690",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226668,1717074649699,-500.0,0.00031733,7,"2024-05-30T13:10:49.699",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226669,1717074649708,-505.35,0.00031733,7,"2024-05-30T13:10:49.708",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226670,1717074649717,-500.0,0.00031733,7,"2024-05-30T13:10:49.717",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226671,1717074649726,-500.0,0.00031733,7,"2024-05-30T13:10:49.726",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226672,1717074649736,-500.0,0.00031733,7,"2024-05-30T13:10:49.736",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226673,1717074649745,-245.2,0.00031733,7,"2024-05-30T13:10:49.745",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226674,1717074649754,-956.3,0.00031733,7,"2024-05-30T13:10:49.754",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226675,1717074649763,-500.0,0.00031733,7,"2024-05-30T13:10:49.763",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226676,1717074649773,-833.52,0.00031733,7,"2024-05-30T13:10:49.773",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226677,1717074649782,-500.0,0.00031734,7,"2024-05-30T13:10:49.782",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226678,1717074649792,-250.0,0.00031734,7,"2024-05-30T13:10:49.792",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226679,1717074649801,-155.9582701,0.00032,2,"2024-05-30T13:10:49.801",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226680,1717074649810,-155.9582701,0.00032,2,"2024-05-30T13:10:49.810",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226681,1717074649819,-155.9582701,0.00032,2,"2024-05-30T13:10:49.819",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226682,1717074649828,-155.9582701,0.00032,2,"2024-05-30T13:10:49.828",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226683,1717074649837,-155.9582701,0.00032,2,"2024-05-30T13:10:49.837",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226684,1717074649847,-155.9582701,0.00032,2,"2024-05-30T13:10:49.847",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226685,1717074649855,-155.9582701,0.00032,2,"2024-05-30T13:10:49.855",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226686,1717074649864,-155.9582701,0.00032,2,"2024-05-30T13:10:49.864",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226687,1717074649874,-155.9582701,0.00032,2,"2024-05-30T13:10:49.874",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226688,1717074649884,-155.9582701,0.00032,2,"2024-05-30T13:10:49.884",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226689,1717074649894,-155.9582701,0.00032,2,"2024-05-30T13:10:49.894",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226690,1717074649904,-155.9582701,0.00032,2,"2024-05-30T13:10:49.904",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226691,1717074649914,-155.9582701,0.00032,2,"2024-05-30T13:10:49.914",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226692,1717074649923,-155.9582701,0.00032,2,"2024-05-30T13:10:49.923",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226693,1717074649933,-155.9582701,0.00032,2,"2024-05-30T13:10:49.933",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226694,1717074649943,-155.9582701,0.00032,2,"2024-05-30T13:10:49.943",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226695,1717074649952,-155.9582701,0.00032,2,"2024-05-30T13:10:49.952",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226696,1717074649963,-155.9582701,0.00032,2,"2024-05-30T13:10:49.963",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226697,1717074649972,-155.9582701,0.00032,2,"2024-05-30T13:10:49.972",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226698,1717074649980,-155.9582701,0.00032,2,"2024-05-30T13:10:49.980",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226699,1717074649989,-334.19792387,0.00032006,4,"2024-05-30T13:10:49.989",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226700,1717074649999,-500.0,0.00032006,7,"2024-05-30T13:10:49.999",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226701,1717074650008,-500.0,0.00032006,7,"2024-05-30T13:10:50.008",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226702,1717074650017,-500.0,0.00032006,7,"2024-05-30T13:10:50.017",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226703,1717074650027,-500.0,0.00032006,7,"2024-05-30T13:10:50.027",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226704,1717074650036,-500.0,0.00032006,7,"2024-05-30T13:10:50.036",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226705,1717074650045,-500.0,0.00032006,7,"2024-05-30T13:10:50.045",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226706,1717074650055,-999.78,0.00032006,7,"2024-05-30T13:10:50.055",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226707,1717074650064,-500.0,0.00032006,7,"2024-05-30T13:10:50.064",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226708,1717074650074,-500.0,0.00032006,7,"2024-05-30T13:10:50.074",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226709,1717074650083,-952.74,0.00032006,7,"2024-05-30T13:10:50.083",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226710,1717074650093,-500.0,0.00032006,7,"2024-05-30T13:10:50.093",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226711,1717074650103,-500.0,0.00032006,7,"2024-05-30T13:10:50.103",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226712,1717074650112,-500.0,0.00032006,7,"2024-05-30T13:10:50.112",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226713,1717074650121,-500.0,0.00032006,7,"2024-05-30T13:10:50.121",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226714,1717074650130,-500.0,0.00032006,7,"2024-05-30T13:10:50.130",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226715,1717074650139,-538.28,0.00032006,7,"2024-05-30T13:10:50.139",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226716,1717074650149,-500.0,0.00032006,7,"2024-05-30T13:10:50.149",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226717,1717074650158,-1121.16,0.00032006,7,"2024-05-30T13:10:50.158",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226718,1717074650167,-1439.93,0.00032006,7,"2024-05-30T13:10:50.167",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226719,1717074650176,-500.0,0.00032006,7,"2024-05-30T13:10:50.176",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226720,1717074650187,-500.0,0.00032006,7,"2024-05-30T13:10:50.187",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226721,1717074650196,-500.0,0.00032006,7,"2024-05-30T13:10:50.196",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226722,1717074650205,-500.0,0.00032007,7,"2024-05-30T13:10:50.205",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226723,1717074650214,-500.0,0.00032007,7,"2024-05-30T13:10:50.214",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226724,1717074650223,-500.0,0.00032007,7,"2024-05-30T13:10:50.223",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226725,1717074650232,-500.0,0.00032007,7,"2024-05-30T13:10:50.232",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226726,1717074650242,-505.35,0.00032007,7,"2024-05-30T13:10:50.242",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226727,1717074650251,-500.0,0.00032007,7,"2024-05-30T13:10:50.251",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226728,1717074650260,-500.0,0.00032007,7,"2024-05-30T13:10:50.260",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226729,1717074650269,-500.0,0.00032007,7,"2024-05-30T13:10:50.269",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226730,1717074650279,-956.3,0.00032007,7,"2024-05-30T13:10:50.279",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226731,1717074650288,-500.0,0.00032007,7,"2024-05-30T13:10:50.288",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226732,1717074650297,-833.52,0.00032007,7,"2024-05-30T13:10:50.297",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226733,1717074650307,-274.83609739,0.00032008,7,"2024-05-30T13:10:50.307",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226734,1717074650319,-250.0,0.00032008,7,"2024-05-30T13:10:50.319",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226735,1717074650328,-1904.0,0.000322,2,"2024-05-30T13:10:50.328",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226736,1717074650338,-2595.55757978,0.00032204,2,"2024-05-30T13:10:50.338",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226737,1717074650347,-500.0,0.0003228,7,"2024-05-30T13:10:50.347",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226738,1717074650358,-500.0,0.0003228,7,"2024-05-30T13:10:50.358",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226739,1717074650368,-500.0,0.0003228,7,"2024-05-30T13:10:50.368",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226740,1717074650377,-500.0,0.0003228,7,"2024-05-30T13:10:50.377",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226741,1717074650387,-500.0,0.0003228,7,"2024-05-30T13:10:50.387",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226742,1717074650398,-500.0,0.0003228,7,"2024-05-30T13:10:50.398",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226743,1717074650408,-999.78,0.0003228,7,"2024-05-30T13:10:50.408",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226744,1717074650417,-500.0,0.0003228,7,"2024-05-30T13:10:50.417",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226745,1717074650427,-500.0,0.0003228,7,"2024-05-30T13:10:50.427",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226746,1717074650436,-952.74,0.0003228,7,"2024-05-30T13:10:50.436",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226747,1717074650446,-500.0,0.0003228,7,"2024-05-30T13:10:50.446",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226748,1717074650455,-556.18,0.0003228,7,"2024-05-30T13:10:50.455",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226749,1717074650464,-568.93170533,0.0003228,7,"2024-05-30T13:10:50.464",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226750,1717074650474,-500.0,0.0003228,7,"2024-05-30T13:10:50.474",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226751,1717074650484,-339.45,0.0003228,7,"2024-05-30T13:10:50.484",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226752,1717074650493,-538.28,0.0003228,7,"2024-05-30T13:10:50.493",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226753,1717074650503,-500.0,0.0003228,7,"2024-05-30T13:10:50.503",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226754,1717074650512,-1121.16,0.0003228,7,"2024-05-30T13:10:50.512",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226755,1717074650521,-1439.93,0.0003228,7,"2024-05-30T13:10:50.521",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226756,1717074650530,-500.0,0.0003228,7,"2024-05-30T13:10:50.530",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226757,1717074650540,-500.0,0.0003228,7,"2024-05-30T13:10:50.540",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226758,1717074650549,-500.0,0.0003228,7,"2024-05-30T13:10:50.549",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226759,1717074650558,-500.0,0.00032281,7,"2024-05-30T13:10:50.558",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226760,1717074650567,-500.0,0.00032281,7,"2024-05-30T13:10:50.567",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226761,1717074650577,-500.0,0.00032281,7,"2024-05-30T13:10:50.577",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226762,1717074650587,-500.0,0.00032281,7,"2024-05-30T13:10:50.587",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226763,1717074650596,-505.35,0.00032281,7,"2024-05-30T13:10:50.596",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226764,1717074650605,-500.0,0.00032281,7,"2024-05-30T13:10:50.605",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226765,1717074650614,-500.0,0.00032281,7,"2024-05-30T13:10:50.614",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226766,1717074650624,-500.0,0.00032281,7,"2024-05-30T13:10:50.624",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226767,1717074650634,-956.3,0.00032281,7,"2024-05-30T13:10:50.634",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226768,1717074650644,-500.0,0.00032281,7,"2024-05-30T13:10:50.644",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226769,1717074650653,-833.52,0.00032281,7,"2024-05-30T13:10:50.653",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226770,1717074650663,-250.0,0.00032282,7,"2024-05-30T13:10:50.663",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226771,1717074650674,-172.52,0.00032316,2,"2024-05-30T13:10:50.674",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226772,1717074650684,-1741.34,0.00032329,2,"2024-05-30T13:10:50.684",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226773,1717074650694,-831.4,0.00032329,2,"2024-05-30T13:10:50.694",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226774,1717074650703,-421.16,0.00032466,2,"2024-05-30T13:10:50.703",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226775,1717074650712,-300.75,0.00032466,2,"2024-05-30T13:10:50.712",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226776,1717074650721,-207.71,0.00032466,2,"2024-05-30T13:10:50.721",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226777,1717074650732,-500.0,0.00032554,7,"2024-05-30T13:10:50.732",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226778,1717074650741,-155.92,0.00032554,7,"2024-05-30T13:10:50.741",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226779,1717074650751,-500.0,0.00032554,7,"2024-05-30T13:10:50.751",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226780,1717074650761,-356.2,0.00032554,7,"2024-05-30T13:10:50.761",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226781,1717074650771,-500.0,0.00032554,7,"2024-05-30T13:10:50.771",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226782,1717074650780,-500.0,0.00032554,7,"2024-05-30T13:10:50.780",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226783,1717074650794,-999.78,0.00032554,7,"2024-05-30T13:10:50.794",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226784,1717074650808,-500.0,0.00032554,7,"2024-05-30T13:10:50.808",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226785,1717074650820,-500.0,0.00032554,7,"2024-05-30T13:10:50.820",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226786,1717074650834,-952.74,0.00032554,7,"2024-05-30T13:10:50.834",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226787,1717074650847,-450.11,0.00032554,7,"2024-05-30T13:10:50.847",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226788,1717074650858,-500.0,0.00032554,7,"2024-05-30T13:10:50.858",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226789,1717074650868,-538.28,0.00032554,7,"2024-05-30T13:10:50.868",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226790,1717074650879,-500.0,0.00032554,7,"2024-05-30T13:10:50.879",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226791,1717074650892,-1121.16,0.00032554,7,"2024-05-30T13:10:50.892",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226792,1717074650903,-1439.93,0.00032554,7,"2024-05-30T13:10:50.903",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226793,1717074650915,-500.0,0.00032554,7,"2024-05-30T13:10:50.915",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226794,1717074650926,-500.0,0.00032554,7,"2024-05-30T13:10:50.926",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226795,1717074650940,-500.0,0.00032554,7,"2024-05-30T13:10:50.940",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226796,1717074650950,-500.0,0.00032555,7,"2024-05-30T13:10:50.950",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226797,1717074650963,-500.0,0.00032555,7,"2024-05-30T13:10:50.963",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226798,1717074650976,-500.0,0.00032555,7,"2024-05-30T13:10:50.976",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226799,1717074650989,-500.0,0.00032555,7,"2024-05-30T13:10:50.989",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226800,1717074651001,-505.35,0.00032555,7,"2024-05-30T13:10:51.001",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226801,1717074651012,-500.0,0.00032555,7,"2024-05-30T13:10:51.012",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226802,1717074651023,-592.75,0.00032555,7,"2024-05-30T13:10:51.023",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226803,1717074651035,-500.0,0.00032555,7,"2024-05-30T13:10:51.035",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226804,1717074651047,-956.3,0.00032555,7,"2024-05-30T13:10:51.047",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226805,1717074651058,-500.0,0.00032555,7,"2024-05-30T13:10:51.058",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226806,1717074651070,-833.52,0.00032555,7,"2024-05-30T13:10:51.070",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226807,1717074651082,-250.0,0.00032556,7,"2024-05-30T13:10:51.082",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226808,1717074651094,-185.51673199,0.00032667,2,"2024-05-30T13:10:51.094",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226809,1717074651106,-2595.55757978,0.00032702,2,"2024-05-30T13:10:51.106",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226810,1717074651117,-274.78,0.00032828,7,"2024-05-30T13:10:51.117",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226811,1717074651128,-500.0,0.00032828,7,"2024-05-30T13:10:51.128",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226812,1717074651138,-500.0,0.00032828,7,"2024-05-30T13:10:51.138",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226813,1717074651148,-500.0,0.00032828,7,"2024-05-30T13:10:51.148",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226814,1717074651158,-999.78,0.00032828,7,"2024-05-30T13:10:51.158",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226815,1717074651170,-500.0,0.00032828,7,"2024-05-30T13:10:51.170",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226816,1717074651181,-327.79461488,0.00032828,7,"2024-05-30T13:10:51.181",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226817,1717074651192,-952.74,0.00032828,7,"2024-05-30T13:10:51.192",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226818,1717074651204,-500.0,0.00032828,7,"2024-05-30T13:10:51.204",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226819,1717074651215,-538.28,0.00032828,7,"2024-05-30T13:10:51.215",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226820,1717074651228,-500.0,0.00032828,7,"2024-05-30T13:10:51.228",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226821,1717074651238,-1121.16,0.00032828,7,"2024-05-30T13:10:51.238",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226822,1717074651250,-1439.93,0.00032828,7,"2024-05-30T13:10:51.250",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226823,1717074651262,-500.0,0.00032828,7,"2024-05-30T13:10:51.262",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226824,1717074651274,-500.0,0.00032828,7,"2024-05-30T13:10:51.274",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226825,1717074651286,-500.0,0.00032828,7,"2024-05-30T13:10:51.286",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226826,1717074651298,-500.0,0.00032829,7,"2024-05-30T13:10:51.298",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226827,1717074651310,-500.0,0.00032829,7,"2024-05-30T13:10:51.310",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226828,1717074651323,-500.0,0.00032829,7,"2024-05-30T13:10:51.323",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226829,1717074651333,-500.0,0.00032829,7,"2024-05-30T13:10:51.333",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226830,1717074651344,-505.35,0.00032829,7,"2024-05-30T13:10:51.344",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226831,1717074651355,-500.0,0.00032829,7,"2024-05-30T13:10:51.355",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226832,1717074651365,-282.6,0.00032829,7,"2024-05-30T13:10:51.365",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226833,1717074651376,-956.3,0.00032829,7,"2024-05-30T13:10:51.376",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226834,1717074651387,-500.0,0.00032829,7,"2024-05-30T13:10:51.387",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226835,1717074651402,-833.52,0.00032829,7,"2024-05-30T13:10:51.402",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226836,1717074651413,-250.0,0.0003283,7,"2024-05-30T13:10:51.413",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226837,1717074651424,-5552.64588132,0.000329,2,"2024-05-30T13:10:51.424",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226838,1717074651437,-165.4292042,0.000329,4,"2024-05-30T13:10:51.437",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226839,1717074651446,-1765.95132825,0.000329,4,"2024-05-30T13:10:51.446",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226840,1717074651455,-1765.95132817,0.00032927,4,"2024-05-30T13:10:51.455",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226841,1717074651465,-1765.95132817,0.00032955,4,"2024-05-30T13:10:51.465",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226842,1717074651475,-238.32802527,0.00032976,5,"2024-05-30T13:10:51.475",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226843,1717074651487,-238.32802524,0.00032976,5,"2024-05-30T13:10:51.487",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226844,1717074651498,-1765.95132817,0.00032982,5,"2024-05-30T13:10:51.498",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226845,1717074651512,-555.55555,0.00032985,2,"2024-05-30T13:10:51.512",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226846,1717074651523,-265.95533731,0.00032996,2,"2024-05-30T13:10:51.523",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226847,1717074651535,-430.0637463,0.00032998,4,"2024-05-30T13:10:51.535",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226848,1717074651546,-3010.74416602,0.00032998,4,"2024-05-30T13:10:51.546",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226849,1717074651557,-155.0,0.00032998,4,"2024-05-30T13:10:51.557",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226850,1717074651567,-155.0,0.00032998,4,"2024-05-30T13:10:51.567",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226851,1717074651578,-326.15186733,0.00032998,4,"2024-05-30T13:10:51.578",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226852,1717074651588,-155.5729,0.00032998,4,"2024-05-30T13:10:51.588",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226853,1717074651598,-195.02071198,0.00032998,4,"2024-05-30T13:10:51.598",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226854,1717074651609,-10934.72962016,0.00032998,4,"2024-05-30T13:10:51.609",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226855,1717074651619,-225.74864792,0.00032998,4,"2024-05-30T13:10:51.619",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226856,1717074651630,-573.93237961,0.00032998,7,"2024-05-30T13:10:51.630",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226857,1717074651640,-155.0,0.00032998,4,"2024-05-30T13:10:51.640",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226858,1717074651650,-1249.88651912,0.00032998,4,"2024-05-30T13:10:51.650",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226859,1717074651661,-3438.1127248,0.00032998,2,"2024-05-30T13:10:51.661",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226860,1717074651671,-226.3668805,0.00032998,4,"2024-05-30T13:10:51.671",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226861,1717074651682,-155.0,0.00032998,2,"2024-05-30T13:10:51.682",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226862,1717074651694,-1382.31585796,0.00032998,4,"2024-05-30T13:10:51.694",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226863,1717074651705,-447.21719507,0.00032998,4,"2024-05-30T13:10:51.705",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226864,1717074651715,-979.91116516,0.00032999,4,"2024-05-30T13:10:51.715",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226865,1717074651725,-280.16615886,0.00032999,4,"2024-05-30T13:10:51.725",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226866,1717074651736,-156.0,0.00033,5,"2024-05-30T13:10:51.736",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226867,1717074651746,-250.0,0.00033,7,"2024-05-30T13:10:51.746",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226868,1717074651756,-5320.07122324,0.00033,4,"2024-05-30T13:10:51.756",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226869,1717074651767,-15102.76328004,0.00033,2,"2024-05-30T13:10:51.767",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226870,1717074651778,-977.44378712,0.00033,2,"2024-05-30T13:10:51.778",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226871,1717074651788,-500.0,0.00033,2,"2024-05-30T13:10:51.788",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226872,1717074651798,-6712.83155207,0.00033,2,"2024-05-30T13:10:51.798",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226873,1717074651809,-237.26982006,0.00033,4,"2024-05-30T13:10:51.809",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226874,1717074651819,-280.0,0.00033,2,"2024-05-30T13:10:51.819",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226875,1717074651830,-500.42891215,0.00033,2,"2024-05-30T13:10:51.830",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226876,1717074651841,-7151.39667841,0.00033,5,"2024-05-30T13:10:51.841",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226877,1717074651852,-5107.0,0.00033,6,"2024-05-30T13:10:51.852",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226878,1717074651863,-2020.9836941,0.00033,2,"2024-05-30T13:10:51.863",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226879,1717074651874,-1765.95132817,0.00033009,5,"2024-05-30T13:10:51.874",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226880,1717074651884,-1765.95132817,0.00033036,5,"2024-05-30T13:10:51.884",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226881,1717074651895,-1765.95132817,0.00033064,5,"2024-05-30T13:10:51.895",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226882,1717074651906,-1765.95132817,0.00033091,5,"2024-05-30T13:10:51.906",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226883,1717074651917,-500.0,0.00033102,7,"2024-05-30T13:10:51.917",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226884,1717074651927,-500.0,0.00033102,7,"2024-05-30T13:10:51.927",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226885,1717074651939,-500.0,0.00033102,7,"2024-05-30T13:10:51.939",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226886,1717074651950,-999.78,0.00033102,7,"2024-05-30T13:10:51.950",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226887,1717074651960,-500.0,0.00033102,7,"2024-05-30T13:10:51.960",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226888,1717074651970,-952.74,0.00033102,7,"2024-05-30T13:10:51.970",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226889,1717074651980,-500.0,0.00033102,7,"2024-05-30T13:10:51.980",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226890,1717074651990,-538.28,0.00033102,7,"2024-05-30T13:10:51.990",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226891,1717074652001,-289.9,0.00033102,7,"2024-05-30T13:10:52.001",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226892,1717074652011,-1121.16,0.00033102,7,"2024-05-30T13:10:52.011",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226893,1717074652022,-1439.93,0.00033102,7,"2024-05-30T13:10:52.022",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226894,1717074652032,-500.0,0.00033102,7,"2024-05-30T13:10:52.032",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226895,1717074652042,-500.0,0.00033102,7,"2024-05-30T13:10:52.042",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226896,1717074652052,-500.0,0.00033102,7,"2024-05-30T13:10:52.052",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226897,1717074652063,-496.03102842,0.00033103,7,"2024-05-30T13:10:52.063",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226898,1717074652073,-500.0,0.00033103,7,"2024-05-30T13:10:52.073",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226899,1717074652084,-500.0,0.00033103,7,"2024-05-30T13:10:52.084",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226900,1717074652095,-500.0,0.00033103,7,"2024-05-30T13:10:52.095",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226901,1717074652105,-505.35,0.00033103,7,"2024-05-30T13:10:52.105",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226902,1717074652116,-500.0,0.00033103,7,"2024-05-30T13:10:52.116",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226903,1717074652126,-956.3,0.00033103,7,"2024-05-30T13:10:52.126",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226904,1717074652137,-580.1632511,0.00033103,7,"2024-05-30T13:10:52.137",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226905,1717074652147,-833.52,0.00033103,7,"2024-05-30T13:10:52.147",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226906,1717074652157,-250.0,0.00033104,7,"2024-05-30T13:10:52.157",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226907,1717074652168,-156.04668196,0.0003311,2,"2024-05-30T13:10:52.168",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226908,1717074652178,-1765.95132817,0.00033118,5,"2024-05-30T13:10:52.178",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226909,1717074652190,-1765.95132817,0.00033145,5,"2024-05-30T13:10:52.190",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226910,1717074652201,-1765.95132817,0.00033173,5,"2024-05-30T13:10:52.201",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226911,1717074652211,-5800.0,0.00033175,2,"2024-05-30T13:10:52.211",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226912,1717074652222,-5800.0,0.00033183,2,"2024-05-30T13:10:52.222",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226913,1717074652232,-5800.0,0.00033192,2,"2024-05-30T13:10:52.232",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226914,1717074652243,-158.02363781,0.000332,7,"2024-05-30T13:10:52.243",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226915,1717074652253,-158.02363781,0.000332,7,"2024-05-30T13:10:52.253",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226916,1717074652264,-158.02363781,0.000332,7,"2024-05-30T13:10:52.264",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226917,1717074652274,-158.02363781,0.000332,7,"2024-05-30T13:10:52.274",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226918,1717074652284,-158.02363781,0.000332,7,"2024-05-30T13:10:52.284",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226919,1717074652294,-158.02363781,0.000332,7,"2024-05-30T13:10:52.294",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226920,1717074652305,-158.02363781,0.000332,7,"2024-05-30T13:10:52.305",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226921,1717074652317,-158.02363781,0.000332,7,"2024-05-30T13:10:52.317",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226922,1717074652329,-158.02363781,0.000332,7,"2024-05-30T13:10:52.329",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226923,1717074652340,-158.02363781,0.000332,7,"2024-05-30T13:10:52.340",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226924,1717074652350,-158.02363781,0.000332,7,"2024-05-30T13:10:52.350",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226925,1717074652361,-158.02363781,0.000332,7,"2024-05-30T13:10:52.361",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226926,1717074652371,-158.02363781,0.000332,7,"2024-05-30T13:10:52.371",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226927,1717074652382,-158.02363781,0.000332,7,"2024-05-30T13:10:52.382",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226928,1717074652392,-158.02363781,0.000332,7,"2024-05-30T13:10:52.392",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226929,1717074652404,-158.02363781,0.000332,7,"2024-05-30T13:10:52.404",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226930,1717074652414,-158.52,0.000332,7,"2024-05-30T13:10:52.414",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226931,1717074652424,-537.35536856,0.000332,7,"2024-05-30T13:10:52.424",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226932,1717074652435,-537.35536856,0.000332,7,"2024-05-30T13:10:52.435",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226933,1717074652446,-537.35536856,0.000332,7,"2024-05-30T13:10:52.446",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226934,1717074652456,-537.35536856,0.000332,7,"2024-05-30T13:10:52.456",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226935,1717074652466,-537.35536856,0.000332,7,"2024-05-30T13:10:52.466",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226936,1717074652476,-537.35536856,0.000332,7,"2024-05-30T13:10:52.476",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226937,1717074652487,-537.35536856,0.000332,7,"2024-05-30T13:10:52.487",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226938,1717074652497,-537.35536856,0.000332,7,"2024-05-30T13:10:52.497",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226939,1717074652508,-537.35536856,0.000332,7,"2024-05-30T13:10:52.508",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226940,1717074652519,-537.35536856,0.000332,7,"2024-05-30T13:10:52.519",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226941,1717074652529,-537.35536856,0.000332,7,"2024-05-30T13:10:52.529",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226942,1717074652539,-537.35536856,0.000332,7,"2024-05-30T13:10:52.539",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226943,1717074652548,-537.35536856,0.000332,7,"2024-05-30T13:10:52.548",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226944,1717074652557,-537.35536856,0.000332,7,"2024-05-30T13:10:52.557",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226945,1717074652737,-537.35536856,0.000332,7,"2024-05-30T13:10:52.737",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226946,1717074652747,-537.35536856,0.000332,7,"2024-05-30T13:10:52.747",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226947,1717074652756,-537.35536856,0.000332,7,"2024-05-30T13:10:52.756",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226948,1717074652765,-537.35536856,0.000332,7,"2024-05-30T13:10:52.765",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226949,1717074652774,-537.35536856,0.000332,7,"2024-05-30T13:10:52.774",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226950,1717074652784,-537.85,0.000332,7,"2024-05-30T13:10:52.784",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226951,1717074652793,-175.14221393,0.000332,7,"2024-05-30T13:10:52.793",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226952,1717074652802,-175.14221393,0.000332,7,"2024-05-30T13:10:52.802",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226953,1717074652811,-175.64,0.000332,7,"2024-05-30T13:10:52.811",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226954,1717074652820,-150.22904051,0.000332,7,"2024-05-30T13:10:52.820",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226955,1717074652829,-150.22904051,0.000332,7,"2024-05-30T13:10:52.829",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226956,1717074652838,-150.22904051,0.000332,7,"2024-05-30T13:10:52.838",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226957,1717074652847,-150.22904051,0.000332,7,"2024-05-30T13:10:52.847",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226958,1717074652856,-150.22904051,0.000332,7,"2024-05-30T13:10:52.856",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226959,1717074652865,-150.22904051,0.000332,7,"2024-05-30T13:10:52.865",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226960,1717074652874,-150.22904051,0.000332,7,"2024-05-30T13:10:52.874",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226961,1717074652883,-150.22904051,0.000332,7,"2024-05-30T13:10:52.883",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226962,1717074652892,-150.22904051,0.000332,7,"2024-05-30T13:10:52.892",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226963,1717074652902,-150.22904051,0.000332,7,"2024-05-30T13:10:52.902",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226964,1717074652911,-150.22904051,0.000332,7,"2024-05-30T13:10:52.911",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226965,1717074652920,-150.22904051,0.000332,7,"2024-05-30T13:10:52.920",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226966,1717074652930,-150.22904051,0.000332,7,"2024-05-30T13:10:52.930",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226967,1717074652941,-150.72,0.000332,7,"2024-05-30T13:10:52.941",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226968,1717074652950,-160.33689502,0.000332,7,"2024-05-30T13:10:52.950",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226969,1717074652959,-160.33689502,0.000332,7,"2024-05-30T13:10:52.959",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226970,1717074652968,-160.33689502,0.000332,7,"2024-05-30T13:10:52.968",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226971,1717074652977,-160.33689502,0.000332,7,"2024-05-30T13:10:52.977",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226972,1717074652986,-160.33689502,0.000332,7,"2024-05-30T13:10:52.986",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226973,1717074652996,-160.33689502,0.000332,7,"2024-05-30T13:10:52.996",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226974,1717074653006,-160.33689502,0.000332,7,"2024-05-30T13:10:53.006",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226975,1717074653015,-160.33689502,0.000332,7,"2024-05-30T13:10:53.015",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226976,1717074653025,-160.33689502,0.000332,7,"2024-05-30T13:10:53.025",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226977,1717074653034,-160.33689502,0.000332,7,"2024-05-30T13:10:53.034",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226978,1717074653044,-160.33689502,0.000332,7,"2024-05-30T13:10:53.044",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226979,1717074653055,-160.33689502,0.000332,7,"2024-05-30T13:10:53.055",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226980,1717074653065,-160.33689502,0.000332,7,"2024-05-30T13:10:53.065",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226981,1717074653074,-160.33689502,0.000332,7,"2024-05-30T13:10:53.074",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226982,1717074653083,-160.33689502,0.000332,7,"2024-05-30T13:10:53.083",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226983,1717074653093,-160.33689502,0.000332,7,"2024-05-30T13:10:53.093",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226984,1717074653102,-160.33689502,0.000332,7,"2024-05-30T13:10:53.102",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226985,1717074653111,-160.33689502,0.000332,7,"2024-05-30T13:10:53.111",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226986,1717074653120,-160.33689502,0.000332,7,"2024-05-30T13:10:53.120",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226987,1717074653130,-160.83,0.000332,7,"2024-05-30T13:10:53.130",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226988,1717074653139,-641.42258009,0.000332,7,"2024-05-30T13:10:53.139",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226989,1717074653148,-641.42258009,0.000332,7,"2024-05-30T13:10:53.148",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226990,1717074653157,-641.42258009,0.000332,7,"2024-05-30T13:10:53.157",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226991,1717074653167,-641.42258009,0.000332,7,"2024-05-30T13:10:53.167",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226992,1717074653176,-641.42258009,0.000332,7,"2024-05-30T13:10:53.176",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226993,1717074653187,-641.42258009,0.000332,7,"2024-05-30T13:10:53.187",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226994,1717074653197,-641.42258009,0.000332,7,"2024-05-30T13:10:53.197",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226995,1717074653206,-641.42258009,0.000332,7,"2024-05-30T13:10:53.206",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226996,1717074653215,-641.42258009,0.000332,7,"2024-05-30T13:10:53.215",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226997,1717074653224,-641.42258009,0.000332,7,"2024-05-30T13:10:53.224",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226998,1717074653233,-641.42258009,0.000332,7,"2024-05-30T13:10:53.233",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328226999,1717074653243,-641.42258009,0.000332,7,"2024-05-30T13:10:53.243",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227000,1717074653252,-641.42258009,0.000332,7,"2024-05-30T13:10:53.252",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227001,1717074653261,-641.42258009,0.000332,7,"2024-05-30T13:10:53.261",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227002,1717074653270,-641.42258009,0.000332,7,"2024-05-30T13:10:53.270",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227003,1717074653279,-641.42258009,0.000332,7,"2024-05-30T13:10:53.279",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227004,1717074653288,-641.42258009,0.000332,7,"2024-05-30T13:10:53.288",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227005,1717074653297,-641.42258009,0.000332,7,"2024-05-30T13:10:53.297",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227006,1717074653307,-641.42258009,0.000332,7,"2024-05-30T13:10:53.307",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227007,1717074653321,-641.92,0.000332,7,"2024-05-30T13:10:53.321",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227008,1717074653330,-5800.0,0.000332,2,"2024-05-30T13:10:53.330",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227009,1717074653339,-1765.95132817,0.000332,5,"2024-05-30T13:10:53.339",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227010,1717074653348,-5800.0,0.000332,2,"2024-05-30T13:10:53.348",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227011,1717074653358,-376.73489284,0.000332,2,"2024-05-30T13:10:53.358",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227012,1717074653367,-157.52043791,0.000332,7,"2024-05-30T13:10:53.367",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227013,1717074653377,-157.52043791,0.000332,7,"2024-05-30T13:10:53.377",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227014,1717074653387,-157.52043791,0.000332,7,"2024-05-30T13:10:53.387",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227015,1717074653396,-157.52043791,0.000332,7,"2024-05-30T13:10:53.396",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227016,1717074653405,-157.52043791,0.000332,7,"2024-05-30T13:10:53.405",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227017,1717074653414,-157.52043791,0.000332,7,"2024-05-30T13:10:53.414",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227018,1717074653423,-157.52043791,0.000332,7,"2024-05-30T13:10:53.423",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227019,1717074653433,-157.52043791,0.000332,7,"2024-05-30T13:10:53.433",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227020,1717074653443,-157.52043791,0.000332,7,"2024-05-30T13:10:53.443",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227021,1717074653452,-157.52043791,0.000332,7,"2024-05-30T13:10:53.452",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227022,1717074653461,-157.52043791,0.000332,7,"2024-05-30T13:10:53.461",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227023,1717074653470,-157.52043791,0.000332,7,"2024-05-30T13:10:53.470",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227024,1717074653480,-157.52043791,0.000332,7,"2024-05-30T13:10:53.480",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227025,1717074653490,-158.02,0.000332,7,"2024-05-30T13:10:53.490",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227026,1717074653499,-441.13222614,0.000332,7,"2024-05-30T13:10:53.499",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227027,1717074653510,-441.13222614,0.000332,7,"2024-05-30T13:10:53.510",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227028,1717074653519,-441.13222614,0.000332,7,"2024-05-30T13:10:53.519",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227029,1717074653530,-441.13222614,0.000332,7,"2024-05-30T13:10:53.530",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227030,1717074653540,-441.13222614,0.000332,7,"2024-05-30T13:10:53.540",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227031,1717074653550,-441.13222614,0.000332,7,"2024-05-30T13:10:53.550",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227032,1717074653559,-441.13222614,0.000332,7,"2024-05-30T13:10:53.559",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227033,1717074653568,-441.13222614,0.000332,7,"2024-05-30T13:10:53.568",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227034,1717074653578,-441.13222614,0.000332,7,"2024-05-30T13:10:53.578",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227035,1717074653587,-441.13222614,0.000332,7,"2024-05-30T13:10:53.587",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227036,1717074653595,-441.13222614,0.000332,7,"2024-05-30T13:10:53.595",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227037,1717074653604,-441.13222614,0.000332,7,"2024-05-30T13:10:53.604",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227038,1717074653613,-441.13222614,0.000332,7,"2024-05-30T13:10:53.613",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227039,1717074653622,-441.13222614,0.000332,7,"2024-05-30T13:10:53.622",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227040,1717074653630,-441.13222614,0.000332,7,"2024-05-30T13:10:53.630",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227041,1717074653639,-441.13222614,0.000332,7,"2024-05-30T13:10:53.639",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227042,1717074653648,-441.13222614,0.000332,7,"2024-05-30T13:10:53.648",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227043,1717074653657,-441.13222614,0.000332,7,"2024-05-30T13:10:53.657",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227044,1717074653666,-441.13222614,0.000332,7,"2024-05-30T13:10:53.666",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227045,1717074653675,-441.63,0.000332,7,"2024-05-30T13:10:53.675",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227046,1717074653686,-321.06585345,0.000332,2,"2024-05-30T13:10:53.686",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227047,1717074653695,-458.94382065,0.000332,2,"2024-05-30T13:10:53.695",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227048,1717074653704,-338.67706681,0.000332,2,"2024-05-30T13:10:53.704",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227049,1717074653714,-350.25849402,0.000332,2,"2024-05-30T13:10:53.714",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227050,1717074653723,-1273.38810266,0.000332,2,"2024-05-30T13:10:53.723",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227051,1717074653732,-2595.55757978,0.000332,2,"2024-05-30T13:10:53.732",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227052,1717074653741,-8188.20121944,0.000332,2,"2024-05-30T13:10:53.741",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227053,1717074653750,-233.97,0.0003326,2,"2024-05-30T13:10:53.750",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227054,1717074653759,-1245.82158304,0.00033298,4,"2024-05-30T13:10:53.759",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227055,1717074653768,-154.57211479,0.00033299,7,"2024-05-30T13:10:53.768",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227056,1717074653777,-151.15083548,0.000333,2,"2024-05-30T13:10:53.777",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227057,1717074653785,-1198.33879473,0.000333,5,"2024-05-30T13:10:53.785",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227058,1717074653794,-320138.80363536,0.000333,5,"2024-05-30T13:10:53.794",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227059,1717074653892,-500.0,0.00029814,7,"2024-05-30T13:10:53.892",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227060,1717074653902,-10707.34208662,0.000333,5,"2024-05-30T13:10:53.902",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227061,1717074653913,-2814.57943828,0.000333,5,"2024-05-30T13:10:53.913",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227062,1717074653924,-3020.84705342,0.000333,5,"2024-05-30T13:10:53.924",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227063,1717074653935,-5894.29421803,0.000333,5,"2024-05-30T13:10:53.935",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227064,1717074653946,-10697.73800629,0.000333,5,"2024-05-30T13:10:53.946",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227065,1717074653957,-2601.04294795,0.000333,5,"2024-05-30T13:10:53.957",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227066,1717074653968,-2390.98275657,0.000333,5,"2024-05-30T13:10:53.968",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227067,1717074654136,-500.0,0.0002954,7,"2024-05-30T13:10:54.136",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227068,1717074654146,-500.0,0.00029814,7,"2024-05-30T13:10:54.146",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227069,1717074654156,-500.0,0.00030088,7,"2024-05-30T13:10:54.156",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227070,1717074654166,-500.0,0.00030088,7,"2024-05-30T13:10:54.166",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227071,1717074654175,-500.0,0.00030362,7,"2024-05-30T13:10:54.175",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227072,1717074654187,-500.0,0.00030362,7,"2024-05-30T13:10:54.187",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227073,1717074654196,-500.0,0.00030636,7,"2024-05-30T13:10:54.196",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227074,1717074654205,-427.46554873,0.00030636,7,"2024-05-30T13:10:54.205",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227075,1717074654214,-500.0,0.0003091,7,"2024-05-30T13:10:54.214",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227076,1717074654223,-500.0,0.00031184,7,"2024-05-30T13:10:54.223",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227077,1717074654232,-356.71107853,0.00031208,2,"2024-05-30T13:10:54.232",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227078,1717074654242,-500.0,0.00031458,7,"2024-05-30T13:10:54.242",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227079,1717074654251,-226.88934799,0.00031732,7,"2024-05-30T13:10:54.251",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227080,1717074654268,-273.11065201,0.00031732,7,"2024-05-30T13:10:54.268",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227081,1717074654277,-137.68234799,0.00032006,7,"2024-05-30T13:10:54.277",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227082,1717074662503,1010.82077161,0.00046575,10,"2024-05-30T13:11:02.503",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227083,1717074667727,151.0,0.00039,14,"2024-05-30T13:11:07.727",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227084,1717074668060,151.0,0.00043,14,"2024-05-30T13:11:08.060",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227085,1717074675643,471.11623912,0.0004657,10,"2024-05-30T13:11:15.643",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227086,1717074691507,5465.22216534,0.000332,10,"2024-05-30T13:11:31.507",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227087,1717074707822,21032.09548155,0.0004657,10,"2024-05-30T13:11:47.822",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227088,1717074718345,1000.0,0.0004657,120,"2024-05-30T13:11:58.345",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227089,1717074738319,150.08204805,0.00040846,30,"2024-05-30T13:12:18.319",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227090,1717074740269,151.0,0.00039,14,"2024-05-30T13:12:20.269",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227091,1717074740599,151.0,0.00043,14,"2024-05-30T13:12:20.599",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227092,1717074751284,150.61262183,0.00041758,30,"2024-05-30T13:12:31.284",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227093,1717074751938,150.61262183,0.0004336,30,"2024-05-30T13:12:31.938",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227094,1717074755462,500.0,0.0004654,60,"2024-05-30T13:12:35.462",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227095,1717074758941,151.0,0.00039,14,"2024-05-30T13:12:38.941",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227096,1717074759916,151.0,0.00043,14,"2024-05-30T13:12:39.916",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227097,1717074763146,151.0,0.00039,14,"2024-05-30T13:12:43.146",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227098,1717074763405,151.0,0.00043,14,"2024-05-30T13:12:43.405",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227099,1717074775615,1003.14484786,0.0004654,120,"2024-05-30T13:12:55.615",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227100,1717074828677,250.0,0.0004653,60,"2024-05-30T13:13:48.677",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227101,1717074834190,151.68546618,0.0004649,120,"2024-05-30T13:13:54.190",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227102,1717074869814,151.0,0.0003948,14,"2024-05-30T13:14:29.814",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227103,1717074870136,151.0,0.00043,14,"2024-05-30T13:14:30.136",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227104,1717074870453,151.0,0.00046575,14,"2024-05-30T13:14:30.453",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227105,1717074875857,181.51,0.0003058,120,"2024-05-30T13:14:35.857",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227106,1717074943308,151.0,0.00039,14,"2024-05-30T13:15:43.308",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227107,1717074943639,151.0,0.00043,14,"2024-05-30T13:15:43.639",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227111,1717075032900,155.42,0.00013973,2,"2024-05-30T13:17:12.900",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227112,1717075050536,193.80470629,0.00045275,30,"2024-05-30T13:17:30.536",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227113,1717075052330,150.61262183,0.0004271,30,"2024-05-30T13:17:32.330",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227114,1717075065384,410.2719242,0.00013973,2,"2024-05-30T13:17:45.384",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227115,1717075067314,362.51321978,0.00013973,2,"2024-05-30T13:17:47.314",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227116,1717075070118,24641.78950231,0.00013973,2,"2024-05-30T13:17:50.118",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227117,1717075070905,19751.57634227,0.00013973,2,"2024-05-30T13:17:50.905",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227118,1717075071653,462.96296,0.0004297,16,"2024-05-30T13:17:51.653",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227119,1717075071737,462.96297,0.0004547,28,"2024-05-30T13:17:51.737",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227120,1717075074160,155.0,0.00013973,2,"2024-05-30T13:17:54.160",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227121,1717075079359,410.81989867,0.00013973,2,"2024-05-30T13:17:59.359",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227122,1717075083308,362.51321978,0.00013973,2,"2024-05-30T13:18:03.308",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227123,1717075084840,19774.19819981,0.00013973,2,"2024-05-30T13:18:04.840",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227124,1717075086113,24641.78950231,0.00013973,2,"2024-05-30T13:18:06.113",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227125,1717075094160,155.0,0.00013973,2,"2024-05-30T13:18:14.160",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227126,1717075099349,362.17970392,0.00013973,2,"2024-05-30T13:18:19.349",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227127,1717075099912,344.81579666,0.00046,120,"2024-05-30T13:18:19.912",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227128,1717075106141,24641.78950231,0.00013973,2,"2024-05-30T13:18:26.141",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227129,1717075109031,729.37,0.00046575,15,"2024-05-30T13:18:29.031",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227130,1717075116980,151.0,0.00039,14,"2024-05-30T13:18:36.980",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227131,1717075117332,151.0,0.00043,14,"2024-05-30T13:18:37.332",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227134,1717075202714,630620.78325213,0.00035,30,"2024-05-30T13:20:02.714",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227168,1717075832198,-161.09665523,0.00017052,2,"2024-05-30T13:30:32.198",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227169,1717075832207,-4605.39676169,0.00017149,2,"2024-05-30T13:30:32.207",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227170,1717075832219,-4463.0,0.0001715,2,"2024-05-30T13:30:32.219",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227171,1717075832229,-155.0,0.00017259,2,"2024-05-30T13:30:32.229",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227172,1717075832238,-150.0,0.00017259,2,"2024-05-30T13:30:32.238",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227173,1717075832248,-439.0,0.00027,3,"2024-05-30T13:30:32.248",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227174,1717075832258,-226.61,0.00027191,2,"2024-05-30T13:30:32.258",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227175,1717075832267,-250.0,0.000281,2,"2024-05-30T13:30:32.267",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227176,1717075832277,-423.81,0.00028558,2,"2024-05-30T13:30:32.277",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227177,1717075832286,-464.0,0.00028745,2,"2024-05-30T13:30:32.286",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227178,1717075832296,-226.61,0.00029454,2,"2024-05-30T13:30:32.296",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227179,1717075832306,-500.0,0.00029541,7,"2024-05-30T13:30:32.306",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227180,1717075832316,-452.19863709,0.00029635,2,"2024-05-30T13:30:32.316",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227181,1717075832325,-154.0257,0.00029714,2,"2024-05-30T13:30:32.325",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227182,1717075832334,-161.09665523,0.00029715,2,"2024-05-30T13:30:32.334",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227183,1717075832343,-500.0,0.00029815,7,"2024-05-30T13:30:32.343",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227184,1717075832353,-2718.43034748,0.00029968,2,"2024-05-30T13:30:32.353",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227185,1717075832362,-500.0,0.00030089,7,"2024-05-30T13:30:32.362",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227186,1717075832371,-445.0,0.00030208,2,"2024-05-30T13:30:32.371",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227187,1717075832381,-808.0,0.00030208,2,"2024-05-30T13:30:32.381",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227188,1717075832390,-1294.0,0.00030208,2,"2024-05-30T13:30:32.390",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227189,1717075832399,-1651.0,0.00030208,2,"2024-05-30T13:30:32.399",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227190,1717075832409,-216.0,0.00030208,2,"2024-05-30T13:30:32.409",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227191,1717075832418,-3160.0,0.00030208,2,"2024-05-30T13:30:32.418",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227192,1717075832427,-545.0,0.00030208,2,"2024-05-30T13:30:32.427",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227193,1717075832436,-500.0,0.00030363,7,"2024-05-30T13:30:32.436",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227194,1717075832445,-7500.0,0.0003048,2,"2024-05-30T13:30:32.445",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227195,1717075832454,-162.43403892,0.0003048,2,"2024-05-30T13:30:32.454",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227196,1717075832465,-500.0,0.00030579,7,"2024-05-30T13:30:32.465",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227197,1717075832474,-500.0,0.00030579,7,"2024-05-30T13:30:32.474",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227198,1717075832484,-500.0,0.00030579,7,"2024-05-30T13:30:32.484",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227199,1717075832493,-500.0,0.00030579,7,"2024-05-30T13:30:32.493",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227200,1717075832502,-500.0,0.00030579,7,"2024-05-30T13:30:32.502",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227201,1717075832511,-500.0,0.00030579,7,"2024-05-30T13:30:32.511",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227202,1717075832520,-500.0,0.00030579,7,"2024-05-30T13:30:32.520",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227203,1717075832529,-500.0,0.00030579,7,"2024-05-30T13:30:32.529",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227204,1717075832538,-500.0,0.00030579,7,"2024-05-30T13:30:32.538",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227205,1717075832547,-500.0,0.00030579,7,"2024-05-30T13:30:32.547",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227206,1717075832557,-500.0,0.00030579,7,"2024-05-30T13:30:32.557",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227207,1717075832566,-500.0,0.00030579,7,"2024-05-30T13:30:32.566",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227208,1717075832575,-627.76999998,0.00030579,7,"2024-05-30T13:30:32.575",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227209,1717075832584,-500.0,0.00030579,7,"2024-05-30T13:30:32.584",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227210,1717075832593,-500.0,0.00030579,7,"2024-05-30T13:30:32.593",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227211,1717075832602,-599.98,0.00030579,7,"2024-05-30T13:30:32.602",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227212,1717075832612,-500.0,0.00030579,7,"2024-05-30T13:30:32.612",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227213,1717075832621,-500.0,0.00030579,7,"2024-05-30T13:30:32.621",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227214,1717075832630,-500.0,0.00030579,7,"2024-05-30T13:30:32.630",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227215,1717075832639,-500.0,0.00030579,7,"2024-05-30T13:30:32.639",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227216,1717075832649,-500.0,0.00030579,7,"2024-05-30T13:30:32.649",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227217,1717075832658,-500.0,0.00030579,7,"2024-05-30T13:30:32.658",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227219,1717075832668,-164.05,0.00030579,7,"2024-05-30T13:30:32.668",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227221,1717075832677,-500.0,0.00030579,7,"2024-05-30T13:30:32.677",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227223,1717075832686,-311.50263448,0.0003058,4,"2024-05-30T13:30:32.686",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227225,1717075832696,-233060.75256964,0.0003058,2,"2024-05-30T13:30:32.696",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227227,1717075832711,-1245.53009067,0.0003058,2,"2024-05-30T13:30:32.711",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227229,1717075832724,-2646.83673506,0.0003058,2,"2024-05-30T13:30:32.724",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227232,1717075832735,-6287.00639652,0.0003058,2,"2024-05-30T13:30:32.735",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227234,1717075832748,-26541.74878227,0.0003058,2,"2024-05-30T13:30:32.748",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227236,1717075832763,-53442.03772,0.0003058,2,"2024-05-30T13:30:32.763",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227239,1717075832774,-313.57105066,0.0003058,2,"2024-05-30T13:30:32.774",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227241,1717075832786,-2764.54538536,0.0003058,2,"2024-05-30T13:30:32.786",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227243,1717075832798,-306.66260882,0.0003058,2,"2024-05-30T13:30:32.798",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227245,1717075832809,-539.69020108,0.0003058,2,"2024-05-30T13:30:32.809",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227247,1717075832820,-15110.99999894,0.0003058,2,"2024-05-30T13:30:32.820",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227250,1717075832831,-1319.092,0.0003058,2,"2024-05-30T13:30:32.831",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227252,1717075832842,-210748.44167078,0.0003058,2,"2024-05-30T13:30:32.842",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227254,1717075832853,-147062.39470085,0.0003058,2,"2024-05-30T13:30:32.853",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227255,1717075832862,-180.26956979,0.0003058,2,"2024-05-30T13:30:32.862",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227256,1717075832871,-500.0,0.00030637,7,"2024-05-30T13:30:32.871",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227257,1717075832881,-500.0,0.00030853,7,"2024-05-30T13:30:32.881",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227258,1717075832890,-500.0,0.00030853,7,"2024-05-30T13:30:32.890",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227259,1717075832899,-500.0,0.00030853,7,"2024-05-30T13:30:32.899",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227260,1717075832908,-500.0,0.00030853,7,"2024-05-30T13:30:32.908",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227261,1717075832916,-196.42434034,0.00030853,7,"2024-05-30T13:30:32.916",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227262,1717075832926,-500.0,0.00030853,7,"2024-05-30T13:30:32.926",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227263,1717075832935,-500.0,0.00030853,7,"2024-05-30T13:30:32.935",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227264,1717075832943,-289.71,0.00030853,7,"2024-05-30T13:30:32.943",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227265,1717075832952,-500.0,0.00030853,7,"2024-05-30T13:30:32.952",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227266,1717075832961,-500.0,0.00030853,7,"2024-05-30T13:30:32.961",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227267,1717075832972,-500.0,0.00030853,7,"2024-05-30T13:30:32.972",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227268,1717075832981,-500.0,0.00030853,7,"2024-05-30T13:30:32.981",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227269,1717075832989,-500.0,0.00030853,7,"2024-05-30T13:30:32.989",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227270,1717075832998,-500.0,0.00030853,7,"2024-05-30T13:30:32.998",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227271,1717075833008,-599.98,0.00030853,7,"2024-05-30T13:30:33.008",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227272,1717075833017,-500.0,0.00030853,7,"2024-05-30T13:30:33.017",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227273,1717075833026,-500.0,0.00030853,7,"2024-05-30T13:30:33.026",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227274,1717075833035,-500.0,0.00030853,7,"2024-05-30T13:30:33.035",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227275,1717075833044,-500.0,0.00030853,7,"2024-05-30T13:30:33.044",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227276,1717075833053,-500.0,0.00030853,7,"2024-05-30T13:30:33.053",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227277,1717075833062,-500.0,0.00030853,7,"2024-05-30T13:30:33.062",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227278,1717075833071,-5971.1890797,0.00030853,4,"2024-05-30T13:30:33.071",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227279,1717075833080,-500.0,0.00030853,7,"2024-05-30T13:30:33.080",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227280,1717075833089,-500.0,0.00030911,7,"2024-05-30T13:30:33.089",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227281,1717075833099,-304.0,0.00031,8,"2024-05-30T13:30:33.099",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227282,1717075833108,-500.0,0.00031127,7,"2024-05-30T13:30:33.108",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227283,1717075833117,-500.0,0.00031127,7,"2024-05-30T13:30:33.117",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227284,1717075833126,-500.0,0.00031127,7,"2024-05-30T13:30:33.126",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227285,1717075833135,-500.0,0.00031127,7,"2024-05-30T13:30:33.135",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227286,1717075833144,-500.0,0.00031127,7,"2024-05-30T13:30:33.144",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227287,1717075833153,-500.0,0.00031127,7,"2024-05-30T13:30:33.153",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227288,1717075833162,-500.0,0.00031127,7,"2024-05-30T13:30:33.162",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227289,1717075833172,-500.0,0.00031127,7,"2024-05-30T13:30:33.172",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227290,1717075833181,-457.22,0.00031127,7,"2024-05-30T13:30:33.181",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227291,1717075833191,-500.0,0.00031127,7,"2024-05-30T13:30:33.191",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227292,1717075833200,-500.0,0.00031127,7,"2024-05-30T13:30:33.200",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227293,1717075833209,-500.0,0.00031127,7,"2024-05-30T13:30:33.209",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227294,1717075833219,-599.98,0.00031127,7,"2024-05-30T13:30:33.219",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227295,1717075833229,-500.0,0.00031127,7,"2024-05-30T13:30:33.229",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227296,1717075833237,-500.0,0.00031127,7,"2024-05-30T13:30:33.237",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227297,1717075833247,-500.0,0.00031127,7,"2024-05-30T13:30:33.247",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227298,1717075833256,-500.0,0.00031127,7,"2024-05-30T13:30:33.256",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227299,1717075833265,-500.0,0.00031127,7,"2024-05-30T13:30:33.265",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227300,1717075833275,-500.0,0.00031127,7,"2024-05-30T13:30:33.275",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227301,1717075833284,-500.0,0.00031127,7,"2024-05-30T13:30:33.284",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227302,1717075833293,-500.0,0.00031184,2,"2024-05-30T13:30:33.293",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227303,1717075833302,-500.0,0.00031184,2,"2024-05-30T13:30:33.302",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227304,1717075833311,-500.0,0.00031185,7,"2024-05-30T13:30:33.311",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227305,1717075833320,-356.71107853,0.00031296,2,"2024-05-30T13:30:33.320",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227306,1717075833329,-423.81,0.00031297,2,"2024-05-30T13:30:33.329",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227307,1717075833338,-500.0,0.00031401,7,"2024-05-30T13:30:33.338",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227308,1717075833347,-500.0,0.00031401,7,"2024-05-30T13:30:33.347",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227309,1717075833357,-500.0,0.00031401,7,"2024-05-30T13:30:33.357",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227310,1717075833365,-500.0,0.00031401,7,"2024-05-30T13:30:33.365",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227311,1717075833375,-500.0,0.00031401,7,"2024-05-30T13:30:33.375",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227312,1717075833384,-500.0,0.00031401,7,"2024-05-30T13:30:33.384",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227313,1717075833393,-500.0,0.00031401,7,"2024-05-30T13:30:33.393",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227314,1717075833402,-500.0,0.00031401,7,"2024-05-30T13:30:33.402",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227315,1717075833411,-500.0,0.00031401,7,"2024-05-30T13:30:33.411",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227316,1717075833420,-500.0,0.00031401,7,"2024-05-30T13:30:33.420",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227317,1717075833430,-500.0,0.00031401,7,"2024-05-30T13:30:33.430",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227318,1717075833439,-599.98,0.00031401,7,"2024-05-30T13:30:33.439",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227319,1717075833448,-307.67000003,0.00031401,7,"2024-05-30T13:30:33.448",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227320,1717075833457,-500.0,0.00031401,7,"2024-05-30T13:30:33.457",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227321,1717075833468,-500.0,0.00031401,7,"2024-05-30T13:30:33.468",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227322,1717075833477,-500.0,0.00031401,7,"2024-05-30T13:30:33.477",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227323,1717075833486,-500.0,0.00031401,7,"2024-05-30T13:30:33.486",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227324,1717075833495,-500.0,0.00031401,7,"2024-05-30T13:30:33.495",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227325,1717075833504,-500.0,0.00031401,7,"2024-05-30T13:30:33.504",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227326,1717075833513,-500.0,0.00031459,7,"2024-05-30T13:30:33.513",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227327,1717075833523,-1296.53199475,0.00031633,4,"2024-05-30T13:30:33.523",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227328,1717075833532,-500.0,0.00031675,7,"2024-05-30T13:30:33.532",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227329,1717075833541,-500.0,0.00031675,7,"2024-05-30T13:30:33.541",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227330,1717075833551,-500.0,0.00031675,7,"2024-05-30T13:30:33.551",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227331,1717075833561,-500.0,0.00031675,7,"2024-05-30T13:30:33.561",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227332,1717075833570,-500.0,0.00031675,7,"2024-05-30T13:30:33.570",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227333,1717075833579,-500.0,0.00031675,7,"2024-05-30T13:30:33.579",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227334,1717075833588,-500.0,0.00031675,7,"2024-05-30T13:30:33.588",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227335,1717075833597,-500.0,0.00031675,7,"2024-05-30T13:30:33.597",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227336,1717075833606,-500.0,0.00031675,7,"2024-05-30T13:30:33.606",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227337,1717075833615,-500.0,0.00031675,7,"2024-05-30T13:30:33.615",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227338,1717075833625,-500.0,0.00031675,7,"2024-05-30T13:30:33.625",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227339,1717075833634,-599.98,0.00031675,7,"2024-05-30T13:30:33.634",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227340,1717075833644,-500.0,0.00031675,7,"2024-05-30T13:30:33.644",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227341,1717075833653,-500.0,0.00031675,7,"2024-05-30T13:30:33.653",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227342,1717075833663,-645.23145241,0.00031675,7,"2024-05-30T13:30:33.663",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227343,1717075833672,-500.0,0.00031675,7,"2024-05-30T13:30:33.672",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227344,1717075833681,-500.0,0.00031675,7,"2024-05-30T13:30:33.681",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227345,1717075833691,-500.0,0.00031675,7,"2024-05-30T13:30:33.691",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227346,1717075833704,-226.61,0.00031718,2,"2024-05-30T13:30:33.704",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227347,1717075833713,-500.0,0.00031733,7,"2024-05-30T13:30:33.713",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227348,1717075833726,-150.97,0.00031939,2,"2024-05-30T13:30:33.726",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227349,1717075833735,-500.0,0.00031949,7,"2024-05-30T13:30:33.735",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227350,1717075833744,-500.0,0.00031949,7,"2024-05-30T13:30:33.744",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227351,1717075833753,-289.15115348,0.00031949,7,"2024-05-30T13:30:33.753",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227352,1717075833763,-500.0,0.00031949,7,"2024-05-30T13:30:33.763",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227353,1717075833774,-500.0,0.00031949,7,"2024-05-30T13:30:33.774",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227354,1717075833783,-500.0,0.00031949,7,"2024-05-30T13:30:33.783",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227355,1717075833792,-572.30414214,0.00031949,7,"2024-05-30T13:30:33.792",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227356,1717075833801,-500.0,0.00031949,7,"2024-05-30T13:30:33.801",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227357,1717075833810,-500.0,0.00031949,7,"2024-05-30T13:30:33.810",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227358,1717075833819,-500.0,0.00031949,7,"2024-05-30T13:30:33.819",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227359,1717075833829,-500.0,0.00031949,7,"2024-05-30T13:30:33.829",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227360,1717075833837,-599.98,0.00031949,7,"2024-05-30T13:30:33.837",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227361,1717075833847,-500.0,0.00031949,7,"2024-05-30T13:30:33.847",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227362,1717075833856,-500.0,0.00031949,7,"2024-05-30T13:30:33.856",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227363,1717075833866,-500.0,0.00031949,7,"2024-05-30T13:30:33.866",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227364,1717075833875,-500.0,0.00031949,7,"2024-05-30T13:30:33.875",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227365,1717075833884,-500.0,0.00031949,7,"2024-05-30T13:30:33.884",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227366,1717075833893,-500.0,0.00032007,7,"2024-05-30T13:30:33.893",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227367,1717075833903,-500.0,0.00032223,7,"2024-05-30T13:30:33.903",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227368,1717075833912,-500.0,0.00032223,7,"2024-05-30T13:30:33.912",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227369,1717075833921,-500.0,0.00032223,7,"2024-05-30T13:30:33.921",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227370,1717075833930,-500.0,0.00032223,7,"2024-05-30T13:30:33.930",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227371,1717075833940,-528.03443731,0.00032223,7,"2024-05-30T13:30:33.940",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227372,1717075833949,-500.0,0.00032223,7,"2024-05-30T13:30:33.949",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227373,1717075833959,-500.0,0.00032223,7,"2024-05-30T13:30:33.959",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227374,1717075833969,-500.0,0.00032223,7,"2024-05-30T13:30:33.969",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227375,1717075833977,-500.0,0.00032223,7,"2024-05-30T13:30:33.977",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227376,1717075833987,-599.98,0.00032223,7,"2024-05-30T13:30:33.987",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227377,1717075833996,-500.0,0.00032223,7,"2024-05-30T13:30:33.996",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227378,1717075834004,-500.0,0.00032223,7,"2024-05-30T13:30:34.004",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227379,1717075834014,-500.0,0.00032223,7,"2024-05-30T13:30:34.014",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227380,1717075834023,-500.0,0.00032223,7,"2024-05-30T13:30:34.023",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227381,1717075834032,-500.0,0.00032223,7,"2024-05-30T13:30:34.032",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227382,1717075834041,-500.0,0.00032281,7,"2024-05-30T13:30:34.041",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227383,1717075834050,-464.0,0.00032338,2,"2024-05-30T13:30:34.050",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227384,1717075834059,-500.0,0.00032497,7,"2024-05-30T13:30:34.059",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227385,1717075834068,-367.02484696,0.00032497,7,"2024-05-30T13:30:34.068",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227386,1717075834077,-152.2260603,0.00032497,7,"2024-05-30T13:30:34.077",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227387,1717075834086,-500.0,0.00032497,7,"2024-05-30T13:30:34.086",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227388,1717075834096,-500.0,0.00032497,7,"2024-05-30T13:30:34.096",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227389,1717075834106,-500.0,0.00032497,7,"2024-05-30T13:30:34.106",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227390,1717075834115,-500.0,0.00032497,7,"2024-05-30T13:30:34.115",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227391,1717075834124,-500.0,0.00032497,7,"2024-05-30T13:30:34.124",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227392,1717075834134,-599.98,0.00032497,7,"2024-05-30T13:30:34.134",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227393,1717075834143,-500.0,0.00032497,7,"2024-05-30T13:30:34.143",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227394,1717075834152,-483.7,0.00032497,7,"2024-05-30T13:30:34.152",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227395,1717075834161,-500.0,0.00032497,7,"2024-05-30T13:30:34.161",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227396,1717075834170,-500.0,0.00032497,7,"2024-05-30T13:30:34.170",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227397,1717075834179,-500.0,0.00032497,7,"2024-05-30T13:30:34.179",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227398,1717075834188,-500.0,0.00032555,7,"2024-05-30T13:30:34.188",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227399,1717075834198,-500.0,0.000327,2,"2024-05-30T13:30:34.198",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227400,1717075834207,-500.0,0.00032771,7,"2024-05-30T13:30:34.207",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227401,1717075834218,-500.0,0.00032771,7,"2024-05-30T13:30:34.218",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227402,1717075834227,-500.0,0.00032771,7,"2024-05-30T13:30:34.227",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227403,1717075834237,-500.0,0.00032771,7,"2024-05-30T13:30:34.237",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227404,1717075834246,-500.0,0.00032771,7,"2024-05-30T13:30:34.246",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227405,1717075834255,-500.0,0.00032771,7,"2024-05-30T13:30:34.255",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227406,1717075834264,-599.98,0.00032771,7,"2024-05-30T13:30:34.264",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227407,1717075834273,-579.1109564,0.00032771,7,"2024-05-30T13:30:34.273",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227408,1717075834283,-549.40364323,0.00032771,7,"2024-05-30T13:30:34.283",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227409,1717075834292,-500.0,0.00032771,7,"2024-05-30T13:30:34.292",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227410,1717075834301,-500.0,0.00032771,7,"2024-05-30T13:30:34.301",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227411,1717075834310,-500.0,0.00032829,7,"2024-05-30T13:30:34.310",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227412,1717075834319,-4906.13972076,0.00032886,3,"2024-05-30T13:30:34.319",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227413,1717075834328,-185.51673198,0.00032967,2,"2024-05-30T13:30:34.328",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227414,1717075834337,-153.65561902,0.00033,2,"2024-05-30T13:30:34.337",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227415,1717075834347,-500.0,0.00033045,7,"2024-05-30T13:30:34.347",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227416,1717075834356,-553.5528181,0.00033045,7,"2024-05-30T13:30:34.356",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227417,1717075834365,-500.0,0.00033045,7,"2024-05-30T13:30:34.365",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227418,1717075834374,-500.0,0.00033045,7,"2024-05-30T13:30:34.374",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227419,1717075834384,-500.0,0.00033045,7,"2024-05-30T13:30:34.384",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227420,1717075834393,-500.0,0.00033045,7,"2024-05-30T13:30:34.393",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227421,1717075834402,-599.98,0.00033045,7,"2024-05-30T13:30:34.402",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227422,1717075834411,-500.0,0.00033045,7,"2024-05-30T13:30:34.411",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227423,1717075834421,-500.0,0.00033045,7,"2024-05-30T13:30:34.421",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227424,1717075834430,-238.32802524,0.00033079,5,"2024-05-30T13:30:34.430",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227425,1717075834439,-500.0,0.00033103,7,"2024-05-30T13:30:34.439",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227426,1717075834448,-5800.0,0.00033149,2,"2024-05-30T13:30:34.448",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227427,1717075834458,-150.61262183,0.00033155,7,"2024-05-30T13:30:34.458",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227428,1717075834467,-5800.0,0.00033157,2,"2024-05-30T13:30:34.467",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227429,1717075834476,-5800.0,0.00033166,2,"2024-05-30T13:30:34.476",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227430,1717075834486,-5800.0,0.00033175,2,"2024-05-30T13:30:34.486",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227431,1717075834495,-5800.0,0.00033183,2,"2024-05-30T13:30:34.495",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227432,1717075834504,-5800.0,0.00033192,2,"2024-05-30T13:30:34.504",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227433,1717075834513,-686.94312496,0.00033197,5,"2024-05-30T13:30:34.513",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227434,1717075834522,-686.94312488,0.00033197,5,"2024-05-30T13:30:34.522",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227435,1717075834531,-686.94312488,0.00033198,5,"2024-05-30T13:30:34.531",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227436,1717075834540,-686.94312488,0.00033198,5,"2024-05-30T13:30:34.540",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227437,1717075834549,-686.94312488,0.00033198,5,"2024-05-30T13:30:34.549",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227438,1717075834558,-686.94312488,0.00033198,5,"2024-05-30T13:30:34.558",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227439,1717075834567,-686.94312488,0.00033199,5,"2024-05-30T13:30:34.567",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227440,1717075834577,-48862.5389,0.00033199,2,"2024-05-30T13:30:34.577",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227441,1717075834586,-686.94312488,0.00033199,5,"2024-05-30T13:30:34.586",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227442,1717075834594,-686.94312488,0.00033199,5,"2024-05-30T13:30:34.594",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227443,1717075834603,-686.94312488,0.00033199,5,"2024-05-30T13:30:34.603",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227444,1717075834612,-686.94312488,0.000332,5,"2024-05-30T13:30:34.612",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227445,1717075834621,-5800.0,0.000332,2,"2024-05-30T13:30:34.621",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227446,1717075834630,-686.94312488,0.000332,5,"2024-05-30T13:30:34.630",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227447,1717075834639,-218.94668508,0.000332,2,"2024-05-30T13:30:34.639",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227448,1717075834648,-422.45228144,0.000332,2,"2024-05-30T13:30:34.648",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227449,1717075834657,-162.43403891,0.000332,2,"2024-05-30T13:30:34.657",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227450,1717075834666,-543.0,0.00033208,2,"2024-05-30T13:30:34.666",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227451,1717075834675,-150.97,0.0003329,2,"2024-05-30T13:30:34.675",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227452,1717075834685,-150.97,0.0003329,2,"2024-05-30T13:30:34.685",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227453,1717075834695,-150.97,0.0003329,2,"2024-05-30T13:30:34.695",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227454,1717075834707,-153.0,0.00033295,5,"2024-05-30T13:30:34.707",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227455,1717075834716,-155.36720455,0.00033295,2,"2024-05-30T13:30:34.716",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227456,1717075834727,-4050.7503901,0.00033296,2,"2024-05-30T13:30:34.727",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227457,1717075834736,-5914.6711243,0.00033296,2,"2024-05-30T13:30:34.736",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227458,1717075834746,-83188.6027133,0.00033296,2,"2024-05-30T13:30:34.746",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227459,1717075834755,-885.9338155,0.00033296,2,"2024-05-30T13:30:34.755",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227460,1717075834764,-4525.8565917,0.00033296,2,"2024-05-30T13:30:34.764",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227461,1717075834772,-9798.9802401,0.00033296,2,"2024-05-30T13:30:34.772",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227462,1717075834784,-8314.72305227,0.00033298,4,"2024-05-30T13:30:34.784",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227463,1717075834793,-268.18956153,0.00033298,4,"2024-05-30T13:30:34.793",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227464,1717075834802,-848.89413655,0.00033298,2,"2024-05-30T13:30:34.802",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227465,1717075834811,-165.73746792,0.00033298,4,"2024-05-30T13:30:34.811",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227466,1717075834821,-209.57996259,0.00033298,4,"2024-05-30T13:30:34.821",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227467,1717075834830,-155.92673845,0.00033298,4,"2024-05-30T13:30:34.830",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227468,1717075834839,-170.07547884,0.00033298,4,"2024-05-30T13:30:34.839",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227469,1717075834849,-2815.28122404,0.00033298,4,"2024-05-30T13:30:34.849",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227470,1717075834858,-155.36366104,0.00033298,4,"2024-05-30T13:30:34.858",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227471,1717075834867,-239.87024777,0.00033298,4,"2024-05-30T13:30:34.867",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227472,1717075834877,-3772.45714157,0.00033298,4,"2024-05-30T13:30:34.877",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227473,1717075834886,-1898.32825842,0.00033298,4,"2024-05-30T13:30:34.886",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227474,1717075834895,-29424.33539286,0.00033298,2,"2024-05-30T13:30:34.895",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227475,1717075834904,-196.75989189,0.00033298,4,"2024-05-30T13:30:34.904",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227476,1717075834913,-12660.485417,0.00033298,5,"2024-05-30T13:30:34.913",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227477,1717075834922,-155.0,0.00033298,4,"2024-05-30T13:30:34.922",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227478,1717075834931,-1465.62018346,0.00033298,4,"2024-05-30T13:30:34.931",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227479,1717075834940,-15003.84293463,0.00033298,4,"2024-05-30T13:30:34.940",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227480,1717075834949,-321.83343734,0.00033298,4,"2024-05-30T13:30:34.949",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227481,1717075834958,-415.03096427,0.00033298,4,"2024-05-30T13:30:34.958",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227482,1717075834968,-364.27737293,0.00033298,4,"2024-05-30T13:30:34.968",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227483,1717075834977,-723.13012267,0.00033298,4,"2024-05-30T13:30:34.977",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227484,1717075834987,-223.69513029,0.00033298,4,"2024-05-30T13:30:34.987",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227485,1717075834996,-2000.83899828,0.00033298,4,"2024-05-30T13:30:34.996",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227486,1717075835005,-2537.17006111,0.00033298,4,"2024-05-30T13:30:35.005",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227487,1717075835014,-365.41188628,0.00033298,4,"2024-05-30T13:30:35.014",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227488,1717075835023,-360.33029721,0.00033298,4,"2024-05-30T13:30:35.023",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227489,1717075835032,-1386.55437292,0.00033298,4,"2024-05-30T13:30:35.032",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227490,1717075835041,-155.0,0.00033298,4,"2024-05-30T13:30:35.041",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227491,1717075835050,-271.65498901,0.00033298,4,"2024-05-30T13:30:35.050",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227492,1717075835060,-266.30735074,0.00033298,4,"2024-05-30T13:30:35.060",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227493,1717075835069,-1497.14333897,0.00033299,4,"2024-05-30T13:30:35.069",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227494,1717075835078,-34095.2235681,0.00033299,4,"2024-05-30T13:30:35.078",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227495,1717075835087,-443.2588955,0.00033299,2,"2024-05-30T13:30:35.087",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227496,1717075835097,-500.0,0.00033299,7,"2024-05-30T13:30:35.097",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227497,1717075835106,-448.8793,0.00033299,2,"2024-05-30T13:30:35.106",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227498,1717075835116,-250.0,0.00033299,7,"2024-05-30T13:30:35.116",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227499,1717075835125,-1120.95,0.00033299,7,"2024-05-30T13:30:35.125",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227500,1717075835134,-599.16939736,0.000333,5,"2024-05-30T13:30:35.134",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227501,1717075835144,-1167426.57585424,0.000333,5,"2024-05-30T13:30:35.144",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227502,1717075835158,-93349.48844565,0.000333,5,"2024-05-30T13:30:35.158",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227517,1717075838243,-845.02,0.000333,5,"2024-05-30T13:30:38.243",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227518,1717075838356,-15550.4733312,0.000333,5,"2024-05-30T13:30:38.356",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227519,1717075838368,-378.88143139,0.000333,5,"2024-05-30T13:30:38.368",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227520,1717075838467,-3016.78104287,0.000333,5,"2024-05-30T13:30:38.467",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227521,1717075838481,-24888.08553749,0.000333,5,"2024-05-30T13:30:38.481",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227522,1717075838578,-3360.28349679,0.000333,5,"2024-05-30T13:30:38.578",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227683,1717075841096,-404.78636156,0.000333,5,"2024-05-30T13:30:41.096",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227684,1717075841213,-1824.27,0.000333,5,"2024-05-30T13:30:41.213",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227692,1717075843323,-5378.256931,0.000333,5,"2024-05-30T13:30:43.323",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227712,1717075843443,-690752.00000116,0.000333,5,"2024-05-30T13:30:43.443",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227715,1717075843456,-459.39558771,0.000333,5,"2024-05-30T13:30:43.456",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227717,1717075843467,-7513.39127807,0.000333,5,"2024-05-30T13:30:43.467",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227719,1717075843479,-8024.00744372,0.000333,5,"2024-05-30T13:30:43.479",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227721,1717075843490,-1005.25767824,0.000333,5,"2024-05-30T13:30:43.490",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227723,1717075843501,-276.03969957,0.000333,5,"2024-05-30T13:30:43.501",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227726,1717075843512,-1201.41701988,0.000333,5,"2024-05-30T13:30:43.512",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227728,1717075843523,-9888.55651167,0.000333,5,"2024-05-30T13:30:43.523",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227729,1717075844164,-4633.03836112,0.000333,5,"2024-05-30T13:30:44.164",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227730,1717075844176,-268.77602007,0.000333,5,"2024-05-30T13:30:44.176",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227731,1717075844188,-508.28687562,0.000333,5,"2024-05-30T13:30:44.188",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227732,1717075844200,-589.57945547,0.000333,5,"2024-05-30T13:30:44.200",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227733,1717075844213,-9136.70863232,0.000333,5,"2024-05-30T13:30:44.213",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227734,1717075844224,-1663.12439327,0.000333,5,"2024-05-30T13:30:44.224",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227735,1717075844237,-382005.0908159,0.000333,5,"2024-05-30T13:30:44.237",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227789,1717075845091,-3512.54571817,0.000333,5,"2024-05-30T13:30:45.091",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227895,1717075846230,-579.38487268,0.00030579,7,"2024-05-30T13:30:46.230",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227898,1717075846240,-445.26306121,0.00033299,4,"2024-05-30T13:30:46.240",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227901,1717075846250,-159.0,0.000333,5,"2024-05-30T13:30:46.250",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227904,1717075846259,-2513.07052477,0.000333,5,"2024-05-30T13:30:46.259",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227923,1717075846351,-1606.92194789,0.000333,5,"2024-05-30T13:30:46.351",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227959,1717075846899,-7085.1,0.00033299,4,"2024-05-30T13:30:46.899",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227960,1717075846910,-3946.5,0.00033299,4,"2024-05-30T13:30:46.910",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227961,1717075846922,-7228.54315627,0.00033299,4,"2024-05-30T13:30:46.922",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227962,1717075846931,-37.15684373,0.000333,5,"2024-05-30T13:30:46.931",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227963,1717075846942,-265.15710906,0.000333,5,"2024-05-30T13:30:46.942",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227964,1717075846952,-652.5533043,0.000333,5,"2024-05-30T13:30:46.952",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227965,1717075846963,-14308.71936977,0.000333,5,"2024-05-30T13:30:46.963",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227966,1717075846974,-19040.51189737,0.000333,5,"2024-05-30T13:30:46.974",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227967,1717075846986,-9763.71130001,0.000333,5,"2024-05-30T13:30:46.986",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227968,1717075846998,-877.253116,0.000333,5,"2024-05-30T13:30:46.998",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227969,1717075847009,-71635.89369598,0.000333,5,"2024-05-30T13:30:47.009",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227970,1717075847020,-429.75631163,0.000333,5,"2024-05-30T13:30:47.020",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227971,1717075847032,-402.55786998,0.000333,5,"2024-05-30T13:30:47.032",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227972,1717075947068,-19042.20401248,0.00033197,61,"2024-05-30T13:32:27.068",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227974,1717076045899,2461.29111359,0.000118,2,"2024-05-30T13:34:05.899",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227976,1717076108764,24641.78950231,0.000118,2,"2024-05-30T13:35:08.764",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227977,1717076124748,24641.78950231,0.000118,2,"2024-05-30T13:35:24.748",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227978,1717076134237,892.1868,0.00030347,120,"2024-05-30T13:35:34.237",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227980,1717076142750,10819.03505067,0.000118,2,"2024-05-30T13:35:42.750",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227984,1717076198450,5352473.11466989,0.00013,2,"2024-05-30T13:36:38.450",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227986,1717076403387,150.55227577,0.00013,2,"2024-05-30T13:40:03.387",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227987,1717076413359,956.78567492,0.0001235,2,"2024-05-30T13:40:13.359",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227988,1717076433296,504.12078215,0.0001235,2,"2024-05-30T13:40:33.296",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227989,1717076439002,163367.39713303,0.00013,2,"2024-05-30T13:40:39.002",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328227991,1717076499796,155.91,0.00013973,2,"2024-05-30T13:41:39.796",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228035,1717076987821,50000.0,0.00034045,10,"2024-05-30T13:49:47.821",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228036,1717076996522,50000.0,0.00034045,10,"2024-05-30T13:49:56.522",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228047,1717077032453,-150.0,0.00019725,2,"2024-05-30T13:50:32.453",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228048,1717077032462,-150.0,0.00019725,2,"2024-05-30T13:50:32.462",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228049,1717077032472,-155.1,0.00024842,2,"2024-05-30T13:50:32.472",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228050,1717077032483,-233.71,0.00029177,2,"2024-05-30T13:50:32.483",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228051,1717077032492,-1645.0,0.00030447,2,"2024-05-30T13:50:32.492",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228052,1717077032501,-440.0,0.00030447,2,"2024-05-30T13:50:32.501",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228053,1717077032510,-614.0,0.00030447,2,"2024-05-30T13:50:32.510",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228054,1717077032519,-2398.0,0.00030447,2,"2024-05-30T13:50:32.519",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228055,1717077032528,-11141.5093,0.0003048,2,"2024-05-30T13:50:32.528",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228056,1717077032537,-160.54462895,0.00030579,7,"2024-05-30T13:50:32.537",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228057,1717077032546,-500.0,0.00030579,7,"2024-05-30T13:50:32.546",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228058,1717077032556,-500.0,0.00030579,7,"2024-05-30T13:50:32.556",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228059,1717077032565,-500.0,0.00030579,7,"2024-05-30T13:50:32.565",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228060,1717077032574,-500.0,0.00030579,7,"2024-05-30T13:50:32.574",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228061,1717077032584,-404.49601151,0.00030579,7,"2024-05-30T13:50:32.584",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228062,1717077032593,-500.0,0.00030579,7,"2024-05-30T13:50:32.593",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228063,1717077032602,-500.0,0.00030579,7,"2024-05-30T13:50:32.602",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228064,1717077032612,-500.0,0.00030579,7,"2024-05-30T13:50:32.612",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228065,1717077032622,-500.0,0.00030579,7,"2024-05-30T13:50:32.622",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228066,1717077032631,-500.0,0.00030579,7,"2024-05-30T13:50:32.631",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228067,1717077032640,-538.6,0.00030579,7,"2024-05-30T13:50:32.640",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228068,1717077032649,-500.0,0.00030579,7,"2024-05-30T13:50:32.649",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228069,1717077032659,-601.4,0.00030579,7,"2024-05-30T13:50:32.659",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228070,1717077032669,-500.0,0.00030579,7,"2024-05-30T13:50:32.669",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228071,1717077032678,-500.0,0.00030579,7,"2024-05-30T13:50:32.678",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228072,1717077032687,-500.0,0.00030579,7,"2024-05-30T13:50:32.687",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228073,1717077032696,-500.0,0.00030579,7,"2024-05-30T13:50:32.696",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228074,1717077032706,-500.0,0.00030579,7,"2024-05-30T13:50:32.706",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228075,1717077032727,-500.0,0.00030579,7,"2024-05-30T13:50:32.727",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228076,1717077032737,-500.0,0.00030579,7,"2024-05-30T13:50:32.737",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228077,1717077032747,-500.0,0.00030579,7,"2024-05-30T13:50:32.747",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228078,1717077032756,-500.0,0.00030579,7,"2024-05-30T13:50:32.756",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228079,1717077032765,-500.0,0.00030579,7,"2024-05-30T13:50:32.765",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228080,1717077032775,-500.0,0.00030579,7,"2024-05-30T13:50:32.775",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228081,1717077032784,-500.0,0.00030579,7,"2024-05-30T13:50:32.784",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228082,1717077032794,-335.0548343,0.00030579,7,"2024-05-30T13:50:32.794",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228083,1717077032803,-485.13492962,0.00030579,7,"2024-05-30T13:50:32.803",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228084,1717077032812,-500.0,0.00030579,7,"2024-05-30T13:50:32.812",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228085,1717077032821,-500.0,0.00030579,7,"2024-05-30T13:50:32.821",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228086,1717077032831,-502.41,0.00030579,7,"2024-05-30T13:50:32.831",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228087,1717077032840,-500.0,0.00030579,7,"2024-05-30T13:50:32.840",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228089,1717077032849,-500.0,0.00030579,7,"2024-05-30T13:50:32.849",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228091,1717077032859,-500.0,0.00030579,7,"2024-05-30T13:50:32.859",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228092,1717077032868,-300.78806884,0.00030579,7,"2024-05-30T13:50:32.868",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228093,1717077032877,-500.0,0.00030579,7,"2024-05-30T13:50:32.877",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228094,1717077032886,-500.0,0.00030579,7,"2024-05-30T13:50:32.886",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228095,1717077032896,-500.0,0.00030579,7,"2024-05-30T13:50:32.896",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228096,1717077032905,-500.0,0.00030579,7,"2024-05-30T13:50:32.905",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228097,1717077032915,-500.0,0.00030579,7,"2024-05-30T13:50:32.915",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228098,1717077032924,-500.0,0.00030579,7,"2024-05-30T13:50:32.924",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228099,1717077032933,-500.0,0.00030579,7,"2024-05-30T13:50:32.933",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228100,1717077032942,-500.0,0.00030579,7,"2024-05-30T13:50:32.942",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228101,1717077032952,-223.30802607,0.00030579,7,"2024-05-30T13:50:32.952",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228102,1717077032961,-500.0,0.00030579,7,"2024-05-30T13:50:32.961",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228103,1717077032971,-500.0,0.00030579,7,"2024-05-30T13:50:32.971",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228104,1717077032982,-500.0,0.00030579,7,"2024-05-30T13:50:32.982",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228105,1717077032991,-500.0,0.00030579,7,"2024-05-30T13:50:32.991",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228106,1717077033000,-500.0,0.00030579,7,"2024-05-30T13:50:33.000",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228107,1717077033010,-500.0,0.00030579,7,"2024-05-30T13:50:33.010",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228108,1717077033019,-500.0,0.00030579,7,"2024-05-30T13:50:33.019",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228109,1717077033028,-500.0,0.00030579,7,"2024-05-30T13:50:33.028",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228110,1717077033038,-500.0,0.00030579,7,"2024-05-30T13:50:33.038",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228111,1717077033047,-500.0,0.00030579,7,"2024-05-30T13:50:33.047",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228112,1717077033057,-500.0,0.00030579,7,"2024-05-30T13:50:33.057",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228113,1717077033071,-250.0,0.00030579,7,"2024-05-30T13:50:33.071",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228114,1717077033081,-500.0,0.00030579,7,"2024-05-30T13:50:33.081",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228115,1717077033090,-500.0,0.00030579,7,"2024-05-30T13:50:33.090",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228116,1717077033099,-500.0,0.00030579,7,"2024-05-30T13:50:33.099",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228117,1717077033110,-500.0,0.00030579,7,"2024-05-30T13:50:33.110",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228118,1717077033120,-500.0,0.00030579,7,"2024-05-30T13:50:33.120",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228119,1717077033130,-500.0,0.00030579,7,"2024-05-30T13:50:33.130",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228120,1717077033139,-500.0,0.00030579,7,"2024-05-30T13:50:33.139",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228121,1717077033149,-500.0,0.00030579,7,"2024-05-30T13:50:33.149",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228122,1717077033159,-500.0,0.00030579,7,"2024-05-30T13:50:33.159",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228123,1717077033168,-500.0,0.00030579,7,"2024-05-30T13:50:33.168",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228124,1717077033178,-500.0,0.00030579,7,"2024-05-30T13:50:33.178",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228125,1717077033187,-517.47099809,0.00030579,7,"2024-05-30T13:50:33.187",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228126,1717077033195,-1074.25,0.00030579,7,"2024-05-30T13:50:33.195",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228127,1717077033205,-500.0,0.00030579,7,"2024-05-30T13:50:33.205",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228128,1717077033214,-500.0,0.00030579,7,"2024-05-30T13:50:33.214",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228129,1717077033223,-386.92069865,0.00030579,7,"2024-05-30T13:50:33.223",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228130,1717077033240,-500.0,0.00030579,7,"2024-05-30T13:50:33.240",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228131,1717077033249,-500.0,0.00030579,7,"2024-05-30T13:50:33.249",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228132,1717077033259,-618.48894211,0.00030579,7,"2024-05-30T13:50:33.259",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228133,1717077033268,-500.0,0.00030579,7,"2024-05-30T13:50:33.268",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228134,1717077033277,-500.0,0.00030579,7,"2024-05-30T13:50:33.277",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228135,1717077033287,-500.0,0.00030579,7,"2024-05-30T13:50:33.287",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228136,1717077033297,-500.0,0.00030579,7,"2024-05-30T13:50:33.297",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228137,1717077033307,-500.0,0.00030579,7,"2024-05-30T13:50:33.307",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228138,1717077033316,-500.0,0.00030579,7,"2024-05-30T13:50:33.316",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228139,1717077033325,-500.0,0.00030579,7,"2024-05-30T13:50:33.325",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228140,1717077033334,-500.0,0.00030853,7,"2024-05-30T13:50:33.334",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228141,1717077033344,-363.14,0.00030853,7,"2024-05-30T13:50:33.344",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228142,1717077033353,-390.04,0.00030853,7,"2024-05-30T13:50:33.353",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228143,1717077033362,-150.89,0.00030853,7,"2024-05-30T13:50:33.362",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228144,1717077033371,-291.9,0.00030853,7,"2024-05-30T13:50:33.371",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228145,1717077033380,-500.0,0.00030853,7,"2024-05-30T13:50:33.380",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228146,1717077033390,-500.0,0.00030853,7,"2024-05-30T13:50:33.390",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228147,1717077033400,-250.0,0.00030853,7,"2024-05-30T13:50:33.400",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228148,1717077033409,-500.0,0.00030853,7,"2024-05-30T13:50:33.409",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228149,1717077033418,-500.0,0.00030853,7,"2024-05-30T13:50:33.418",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228150,1717077033428,-500.0,0.00030853,7,"2024-05-30T13:50:33.428",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228151,1717077033437,-348.41,0.00030853,7,"2024-05-30T13:50:33.437",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228152,1717077033447,-500.0,0.00030853,7,"2024-05-30T13:50:33.447",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228153,1717077033456,-1074.25,0.00030853,7,"2024-05-30T13:50:33.456",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228154,1717077033465,-500.0,0.00030853,7,"2024-05-30T13:50:33.465",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228155,1717077033475,-500.0,0.00030853,7,"2024-05-30T13:50:33.475",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228156,1717077033488,-500.0,0.00030853,7,"2024-05-30T13:50:33.488",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228157,1717077033497,-310.1,0.0003104,2,"2024-05-30T13:50:33.497",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228158,1717077033507,-317.6,0.00031127,7,"2024-05-30T13:50:33.507",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228159,1717077033515,-500.0,0.00031127,7,"2024-05-30T13:50:33.515",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228160,1717077033527,-250.0,0.00031127,7,"2024-05-30T13:50:33.527",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228161,1717077033536,-1074.25,0.00031127,7,"2024-05-30T13:50:33.536",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228162,1717077033545,-500.0,0.00031127,7,"2024-05-30T13:50:33.545",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228163,1717077033555,-310.4,0.00031335,2,"2024-05-30T13:50:33.555",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228164,1717077033564,-500.0,0.00031401,7,"2024-05-30T13:50:33.564",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228165,1717077033757,-169.05956039,0.00031401,7,"2024-05-30T13:50:33.757",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228166,1717077033767,-1074.25,0.00031401,7,"2024-05-30T13:50:33.767",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228167,1717077033777,-500.0,0.00031401,7,"2024-05-30T13:50:33.777",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228168,1717077033786,-250.0,0.00031414,2,"2024-05-30T13:50:33.786",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228169,1717077033795,-233.71,0.00031441,2,"2024-05-30T13:50:33.795",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228170,1717077033805,-250.0,0.00031457,2,"2024-05-30T13:50:33.805",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228171,1717077033814,-500.0,0.00031675,7,"2024-05-30T13:50:33.814",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228172,1717077033824,-1074.25,0.00031675,7,"2024-05-30T13:50:33.824",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228173,1717077033833,-500.0,0.00031675,7,"2024-05-30T13:50:33.833",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228174,1717077033844,-500.0,0.00031949,7,"2024-05-30T13:50:33.844",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228175,1717077033853,-1074.25,0.00031949,7,"2024-05-30T13:50:33.853",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228176,1717077033863,-196.48248996,0.00031949,7,"2024-05-30T13:50:33.863",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228177,1717077033877,-280.63437569,0.00031949,7,"2024-05-30T13:50:33.877",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228178,1717077033886,-500.0,0.00032223,7,"2024-05-30T13:50:33.886",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228179,1717077033896,-1074.25,0.00032223,7,"2024-05-30T13:50:33.896",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228180,1717077033905,-500.0,0.00032497,7,"2024-05-30T13:50:33.905",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228181,1717077033916,-52.88562427,0.00032497,7,"2024-05-30T13:50:33.916",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228182,1717077033927,-1021.36437573,0.00032497,7,"2024-05-30T13:50:33.927",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228183,1717077033937,-155.0,0.00032632,4,"2024-05-30T13:50:33.937",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228184,1717077033947,-500.0,0.000327,2,"2024-05-30T13:50:33.947",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228185,1717077033957,-233.66691713,0.00032771,7,"2024-05-30T13:50:33.957",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228186,1717077033968,-266.33308287,0.00032771,7,"2024-05-30T13:50:33.968",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228187,1717077033977,-1074.25,0.00032771,7,"2024-05-30T13:50:33.977",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228188,1717077033987,-4046.93862411,0.0003286,30,"2024-05-30T13:50:33.987",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228189,1717077033996,-200.0,0.000329,2,"2024-05-30T13:50:33.996",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228190,1717077034005,-1199.11421599,0.000329,2,"2024-05-30T13:50:34.005",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228191,1717077034015,-4201.0,0.000329,2,"2024-05-30T13:50:34.015",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228192,1717077034024,-500.0,0.00033045,7,"2024-05-30T13:50:34.024",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228193,1717077034033,-1074.25,0.00033045,7,"2024-05-30T13:50:34.033",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228194,1717077034043,-491.86999494,0.00033195,10,"2024-05-30T13:50:34.043",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228195,1717077034052,-394.32513042,0.00033195,10,"2024-05-30T13:50:34.052",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228196,1717077034063,-1000.0,0.00033195,2,"2024-05-30T13:50:34.063",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228197,1717077034074,-491.86999487,0.00033196,10,"2024-05-30T13:50:34.074",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228198,1717077034083,-394.32513033,0.00033196,10,"2024-05-30T13:50:34.083",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228199,1717077034092,-491.86999487,0.00033196,10,"2024-05-30T13:50:34.092",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228200,1717077034103,-394.32513033,0.00033196,10,"2024-05-30T13:50:34.103",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228201,1717077034112,-491.86999487,0.00033197,10,"2024-05-30T13:50:34.112",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228202,1717077034121,-394.32513033,0.00033197,10,"2024-05-30T13:50:34.121",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228203,1717077034130,-491.86999487,0.00033197,10,"2024-05-30T13:50:34.130",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228204,1717077034140,-394.32513033,0.00033197,10,"2024-05-30T13:50:34.140",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228205,1717077034149,-491.86999487,0.00033198,10,"2024-05-30T13:50:34.149",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228206,1717077034159,-491.86999487,0.00033198,10,"2024-05-30T13:50:34.159",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228207,1717077034168,-491.86999487,0.00033199,10,"2024-05-30T13:50:34.168",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228208,1717077034178,-491.86999487,0.00033199,10,"2024-05-30T13:50:34.178",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228209,1717077034187,-2335.05107251,0.000332,5,"2024-05-30T13:50:34.187",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228210,1717077034196,-491.86999487,0.000332,10,"2024-05-30T13:50:34.196",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228211,1717077034206,-638.2327396,0.000332,2,"2024-05-30T13:50:34.206",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228212,1717077034215,-5472.25409192,0.000332,2,"2024-05-30T13:50:34.215",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228213,1717077034224,-199.96781807,0.000332,2,"2024-05-30T13:50:34.224",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228214,1717077034244,-281.6348543,0.000332,2,"2024-05-30T13:50:34.244",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228215,1717077034253,-237.13518572,0.000332,2,"2024-05-30T13:50:34.253",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228216,1717077034263,-166.88,0.00033285,3,"2024-05-30T13:50:34.263",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228217,1717077034272,-500.66,0.00033285,3,"2024-05-30T13:50:34.272",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228218,1717077034281,-500.0,0.00033294,7,"2024-05-30T13:50:34.281",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228219,1717077034290,-500.0,0.00033294,7,"2024-05-30T13:50:34.290",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228220,1717077034299,-500.0,0.00033294,7,"2024-05-30T13:50:34.299",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228221,1717077034308,-596.1,0.00033294,7,"2024-05-30T13:50:34.308",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228222,1717077034317,-500.0,0.00033294,7,"2024-05-30T13:50:34.317",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228223,1717077034326,-500.0,0.00033294,7,"2024-05-30T13:50:34.326",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228224,1717077034335,-500.0,0.00033294,7,"2024-05-30T13:50:34.335",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228225,1717077034344,-611.17,0.00033294,7,"2024-05-30T13:50:34.344",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228226,1717077034353,-500.0,0.00033294,7,"2024-05-30T13:50:34.353",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228227,1717077034362,-500.0,0.00033294,7,"2024-05-30T13:50:34.362",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228228,1717077034371,-500.0,0.00033294,7,"2024-05-30T13:50:34.371",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228229,1717077034380,-500.0,0.00033294,7,"2024-05-30T13:50:34.380",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228230,1717077034389,-647.51,0.00033294,7,"2024-05-30T13:50:34.389",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228231,1717077034400,-500.0,0.00033294,7,"2024-05-30T13:50:34.400",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228232,1717077034409,-500.0,0.00033294,7,"2024-05-30T13:50:34.409",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228233,1717077034418,-595.13,0.00033294,7,"2024-05-30T13:50:34.418",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228234,1717077034427,-500.0,0.00033294,7,"2024-05-30T13:50:34.427",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228235,1717077034436,-500.0,0.00033294,7,"2024-05-30T13:50:34.436",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228236,1717077034446,-500.0,0.00033294,7,"2024-05-30T13:50:34.446",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228237,1717077034455,-500.0,0.00033294,7,"2024-05-30T13:50:34.455",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228238,1717077034464,-500.0,0.00033294,7,"2024-05-30T13:50:34.464",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228239,1717077034473,-500.0,0.00033294,7,"2024-05-30T13:50:34.473",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228240,1717077034485,-500.0,0.00033294,7,"2024-05-30T13:50:34.485",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228241,1717077034494,-500.0,0.00033294,7,"2024-05-30T13:50:34.494",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228242,1717077034504,-500.0,0.00033294,7,"2024-05-30T13:50:34.504",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228243,1717077034512,-500.0,0.00033294,7,"2024-05-30T13:50:34.512",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228244,1717077034521,-500.0,0.00033294,7,"2024-05-30T13:50:34.521",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228245,1717077034530,-743.35,0.00033294,7,"2024-05-30T13:50:34.530",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228246,1717077034540,-500.0,0.00033294,7,"2024-05-30T13:50:34.540",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228247,1717077034550,-500.0,0.00033294,7,"2024-05-30T13:50:34.550",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228248,1717077034559,-500.0,0.00033294,7,"2024-05-30T13:50:34.559",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228249,1717077034568,-500.0,0.00033294,7,"2024-05-30T13:50:34.568",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228250,1717077034578,-576.76,0.00033294,7,"2024-05-30T13:50:34.578",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228251,1717077034587,-500.0,0.00033294,7,"2024-05-30T13:50:34.587",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228252,1717077034597,-500.0,0.00033294,7,"2024-05-30T13:50:34.597",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228253,1717077034606,-547.05,0.00033294,7,"2024-05-30T13:50:34.606",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228254,1717077034615,-500.0,0.00033294,7,"2024-05-30T13:50:34.615",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228255,1717077034625,-546.34,0.00033294,7,"2024-05-30T13:50:34.625",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228256,1717077034634,-500.0,0.00033294,7,"2024-05-30T13:50:34.634",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228257,1717077034644,-500.0,0.00033294,7,"2024-05-30T13:50:34.644",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228258,1717077034657,-450.84489612,0.00033294,7,"2024-05-30T13:50:34.657",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228259,1717077034672,-49.15510388,0.00033294,7,"2024-05-30T13:50:34.672",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228260,1717077034682,-500.0,0.00033294,7,"2024-05-30T13:50:34.682",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228261,1717077034692,-289.14089612,0.00033294,7,"2024-05-30T13:50:34.692",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228262,1717077034704,-210.85910388,0.00033294,7,"2024-05-30T13:50:34.704",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228263,1717077034714,-500.0,0.00033294,7,"2024-05-30T13:50:34.714",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228264,1717077034724,-500.0,0.00033294,7,"2024-05-30T13:50:34.724",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228265,1717077034736,-500.0,0.00033294,7,"2024-05-30T13:50:34.736",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228266,1717077034745,-241.15386106,0.00033294,7,"2024-05-30T13:50:34.745",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228267,1717077034758,-258.84613894,0.00033294,7,"2024-05-30T13:50:34.758",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228268,1717077034767,-28.52724608,0.00033295,7,"2024-05-30T13:50:34.767",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228269,1717077034779,-259.1,0.00033295,7,"2024-05-30T13:50:34.779",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228308,1717077038540,-300.001004,0.000329,2,"2024-05-30T13:50:38.540",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228310,1717077038552,-699.998996,0.000329,2,"2024-05-30T13:50:38.552",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228312,1717077038561,-394.32513033,0.00033198,10,"2024-05-30T13:50:38.561",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228314,1717077038571,-394.32513033,0.00033198,10,"2024-05-30T13:50:38.571",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228316,1717077038581,-500.0,0.00033294,7,"2024-05-30T13:50:38.581",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228318,1717077038591,-500.0,0.00033294,7,"2024-05-30T13:50:38.591",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228320,1717077038601,-624.0,0.00033294,7,"2024-05-30T13:50:38.601",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228322,1717077038611,-212.37275392,0.00033295,7,"2024-05-30T13:50:38.611",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228324,1717077038620,-612.19,0.00033295,7,"2024-05-30T13:50:38.620",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228326,1717077038630,-640.04,0.00033295,7,"2024-05-30T13:50:38.630",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228328,1717077038640,-500.0,0.00033295,7,"2024-05-30T13:50:38.640",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228330,1717077038650,-602.19,0.00033295,7,"2024-05-30T13:50:38.650",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228332,1717077038659,-500.0,0.00033295,7,"2024-05-30T13:50:38.659",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228334,1717077038668,-604.13,0.00033295,7,"2024-05-30T13:50:38.668",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228335,1717077038678,-500.0,0.00033295,7,"2024-05-30T13:50:38.678",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228337,1717077038687,-500.0,0.00033295,7,"2024-05-30T13:50:38.687",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228339,1717077038696,-642.76,0.00033295,7,"2024-05-30T13:50:38.696",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228341,1717077038706,-622.71,0.00033295,7,"2024-05-30T13:50:38.706",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228343,1717077038716,-500.0,0.00033295,7,"2024-05-30T13:50:38.716",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228345,1717077038725,-500.0,0.00033295,7,"2024-05-30T13:50:38.725",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228347,1717077038737,-500.0,0.00033295,7,"2024-05-30T13:50:38.737",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228349,1717077038746,-500.0,0.00033295,7,"2024-05-30T13:50:38.746",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228351,1717077038756,-500.0,0.00033295,7,"2024-05-30T13:50:38.756",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228353,1717077038766,-500.0,0.00033295,7,"2024-05-30T13:50:38.766",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228355,1717077038775,-500.0,0.00033295,7,"2024-05-30T13:50:38.775",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228357,1717077038785,-500.0,0.00033295,7,"2024-05-30T13:50:38.785",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228359,1717077038796,-500.0,0.00033295,7,"2024-05-30T13:50:38.796",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228361,1717077038805,-500.0,0.00033295,7,"2024-05-30T13:50:38.805",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228363,1717077038815,-500.0,0.00033295,7,"2024-05-30T13:50:38.815",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228364,1717077038824,-500.0,0.00033295,7,"2024-05-30T13:50:38.824",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228365,1717077038834,-500.0,0.00033295,7,"2024-05-30T13:50:38.834",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228366,1717077038843,-500.0,0.00033295,7,"2024-05-30T13:50:38.843",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228367,1717077038853,-500.0,0.00033295,7,"2024-05-30T13:50:38.853",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228368,1717077038862,-559.39,0.00033295,7,"2024-05-30T13:50:38.862",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228369,1717077038872,-500.0,0.00033295,7,"2024-05-30T13:50:38.872",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228370,1717077038882,-533.58,0.00033295,7,"2024-05-30T13:50:38.882",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228371,1717077038891,-624.2,0.00033295,7,"2024-05-30T13:50:38.891",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228372,1717077038900,-589.63,0.00033295,7,"2024-05-30T13:50:38.900",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228373,1717077038910,-500.0,0.00033295,7,"2024-05-30T13:50:38.910",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228374,1717077038919,-600.01,0.00033295,7,"2024-05-30T13:50:38.919",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228375,1717077038929,-500.0,0.00033295,7,"2024-05-30T13:50:38.929",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228376,1717077038938,-186.98,0.00033295,7,"2024-05-30T13:50:38.938",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228377,1717077038948,-500.0,0.00033295,7,"2024-05-30T13:50:38.948",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228378,1717077038957,-500.0,0.00033295,7,"2024-05-30T13:50:38.957",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228379,1717077038967,-521.35,0.00033295,7,"2024-05-30T13:50:38.967",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228380,1717077038976,-500.0,0.00033295,7,"2024-05-30T13:50:38.976",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228381,1717077038990,-556.08,0.00033295,7,"2024-05-30T13:50:38.990",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228382,1717077038999,-502.92,0.00033295,7,"2024-05-30T13:50:38.999",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228383,1717077039009,-500.0,0.00033295,7,"2024-05-30T13:50:39.009",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228384,1717077039018,-500.0,0.00033295,7,"2024-05-30T13:50:39.018",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228385,1717077039027,-500.0,0.00033295,7,"2024-05-30T13:50:39.027",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228386,1717077039037,-500.0,0.00033295,7,"2024-05-30T13:50:39.037",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228387,1717077039046,-500.0,0.00033295,7,"2024-05-30T13:50:39.046",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228388,1717077039058,-500.0,0.00033295,7,"2024-05-30T13:50:39.058",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228389,1717077039067,-500.0,0.00033295,7,"2024-05-30T13:50:39.067",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228390,1717077039076,-500.0,0.00033295,7,"2024-05-30T13:50:39.076",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228391,1717077039086,-570.13494412,0.00033295,7,"2024-05-30T13:50:39.086",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228392,1717077039095,-500.0,0.00033295,7,"2024-05-30T13:50:39.095",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228393,1717077039105,-500.0,0.00033295,7,"2024-05-30T13:50:39.105",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228394,1717077039115,-500.0,0.00033295,7,"2024-05-30T13:50:39.115",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228395,1717077039124,-500.0,0.00033295,7,"2024-05-30T13:50:39.124",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228396,1717077039133,-500.0,0.00033295,7,"2024-05-30T13:50:39.133",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228397,1717077039145,-500.0,0.00033295,7,"2024-05-30T13:50:39.145",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228398,1717077039155,-598.08,0.00033295,7,"2024-05-30T13:50:39.155",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228399,1717077039165,-500.0,0.00033295,7,"2024-05-30T13:50:39.165",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228400,1717077039175,-500.0,0.00033295,7,"2024-05-30T13:50:39.175",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228401,1717077039184,-500.0,0.00033295,7,"2024-05-30T13:50:39.184",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228402,1717077039193,-500.0,0.00033295,7,"2024-05-30T13:50:39.193",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228403,1717077039203,-500.0,0.00033295,7,"2024-05-30T13:50:39.203",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228404,1717077039213,-500.0,0.00033295,7,"2024-05-30T13:50:39.213",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228405,1717077039222,-500.0,0.00033295,7,"2024-05-30T13:50:39.222",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228406,1717077039235,-500.0,0.00033295,7,"2024-05-30T13:50:39.235",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228407,1717077039244,-500.0,0.00033295,7,"2024-05-30T13:50:39.244",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228409,1717077039253,-500.0,0.00033295,7,"2024-05-30T13:50:39.253",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228411,1717077039263,-593.59,0.00033295,7,"2024-05-30T13:50:39.263",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228413,1717077039272,-500.0,0.00033295,7,"2024-05-30T13:50:39.272",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228415,1717077039282,-500.0,0.00033295,7,"2024-05-30T13:50:39.282",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228417,1717077039292,-500.0,0.00033295,7,"2024-05-30T13:50:39.292",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228419,1717077039302,-500.0,0.00033295,7,"2024-05-30T13:50:39.302",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228421,1717077039311,-500.0,0.00033295,7,"2024-05-30T13:50:39.311",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228422,1717077039320,-500.0,0.00033295,7,"2024-05-30T13:50:39.320",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228423,1717077039329,-500.0,0.00033295,7,"2024-05-30T13:50:39.329",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228424,1717077039338,-500.0,0.00033295,7,"2024-05-30T13:50:39.338",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228425,1717077039348,-500.0,0.00033295,7,"2024-05-30T13:50:39.348",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228426,1717077039357,-500.0,0.00033295,7,"2024-05-30T13:50:39.357",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228427,1717077039366,-500.0,0.00033295,7,"2024-05-30T13:50:39.366",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228428,1717077039376,-500.0,0.00033295,7,"2024-05-30T13:50:39.376",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228429,1717077039385,-500.0,0.00033295,7,"2024-05-30T13:50:39.385",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228430,1717077039395,-500.0,0.00033295,7,"2024-05-30T13:50:39.395",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228431,1717077039405,-500.0,0.00033295,7,"2024-05-30T13:50:39.405",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228432,1717077039415,-500.0,0.00033295,7,"2024-05-30T13:50:39.415",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228433,1717077039424,-500.0,0.00033295,7,"2024-05-30T13:50:39.424",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228434,1717077039434,-500.0,0.00033295,7,"2024-05-30T13:50:39.434",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228435,1717077039444,-601.82,0.00033295,7,"2024-05-30T13:50:39.444",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228436,1717077039454,-500.0,0.00033295,7,"2024-05-30T13:50:39.454",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228437,1717077039463,-500.0,0.00033295,7,"2024-05-30T13:50:39.463",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228438,1717077039473,-500.0,0.00033295,7,"2024-05-30T13:50:39.473",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228439,1717077039484,-500.0,0.00033295,7,"2024-05-30T13:50:39.484",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228440,1717077039494,-500.0,0.00033295,7,"2024-05-30T13:50:39.494",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228441,1717077039504,-558.57,0.00033295,7,"2024-05-30T13:50:39.504",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228442,1717077039513,-500.0,0.00033295,7,"2024-05-30T13:50:39.513",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228443,1717077039521,-500.0,0.00033295,7,"2024-05-30T13:50:39.521",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228444,1717077039531,-500.0,0.00033295,7,"2024-05-30T13:50:39.531",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228445,1717077039540,-500.0,0.00033295,7,"2024-05-30T13:50:39.540",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228446,1717077039549,-500.0,0.00033295,7,"2024-05-30T13:50:39.549",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228447,1717077039558,-170.76306044,0.00033295,7,"2024-05-30T13:50:39.558",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228448,1717077039567,-500.0,0.00033295,7,"2024-05-30T13:50:39.567",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228449,1717077039576,-636.08827406,0.00033295,7,"2024-05-30T13:50:39.576",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228450,1717077039585,-500.0,0.00033295,7,"2024-05-30T13:50:39.585",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228451,1717077039595,-500.0,0.00033295,7,"2024-05-30T13:50:39.595",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228452,1717077039605,-564.35,0.00033295,7,"2024-05-30T13:50:39.605",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228453,1717077039614,-500.0,0.00033295,7,"2024-05-30T13:50:39.614",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228454,1717077039623,-500.0,0.00033295,7,"2024-05-30T13:50:39.623",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228455,1717077039633,-500.0,0.00033295,7,"2024-05-30T13:50:39.633",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228456,1717077039643,-500.0,0.00033295,7,"2024-05-30T13:50:39.643",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228457,1717077039653,-500.0,0.00033295,7,"2024-05-30T13:50:39.653",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228458,1717077039662,-500.0,0.00033295,7,"2024-05-30T13:50:39.662",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228459,1717077039671,-500.0,0.00033295,7,"2024-05-30T13:50:39.671",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228460,1717077039680,-500.0,0.00033295,7,"2024-05-30T13:50:39.680",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228461,1717077039690,-500.0,0.00033295,7,"2024-05-30T13:50:39.690",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228462,1717077039699,-500.0,0.00033295,7,"2024-05-30T13:50:39.699",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228463,1717077039709,-633.4,0.00033295,7,"2024-05-30T13:50:39.709",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228464,1717077039718,-500.0,0.00033295,7,"2024-05-30T13:50:39.718",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228465,1717077039728,-500.0,0.00033295,7,"2024-05-30T13:50:39.728",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228466,1717077039740,-500.0,0.00033295,7,"2024-05-30T13:50:39.740",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228467,1717077039750,-500.0,0.00033295,7,"2024-05-30T13:50:39.750",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228468,1717077039760,-160.55,0.00033295,7,"2024-05-30T13:50:39.760",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228469,1717077039770,-500.0,0.00033295,7,"2024-05-30T13:50:39.770",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228470,1717077039780,-500.0,0.00033295,7,"2024-05-30T13:50:39.780",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228471,1717077039789,-500.0,0.00033295,7,"2024-05-30T13:50:39.789",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228472,1717077039799,-500.0,0.00033295,7,"2024-05-30T13:50:39.799",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228473,1717077039809,-500.0,0.00033295,7,"2024-05-30T13:50:39.809",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228474,1717077039819,-500.0,0.00033295,7,"2024-05-30T13:50:39.819",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228475,1717077039828,-500.0,0.00033295,7,"2024-05-30T13:50:39.828",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228476,1717077039838,-500.0,0.00033295,7,"2024-05-30T13:50:39.838",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228477,1717077039848,-500.0,0.00033295,7,"2024-05-30T13:50:39.848",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228478,1717077039857,-500.0,0.00033295,7,"2024-05-30T13:50:39.857",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228479,1717077039867,-500.0,0.00033295,7,"2024-05-30T13:50:39.867",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228480,1717077039876,-500.0,0.00033295,7,"2024-05-30T13:50:39.876",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228481,1717077039886,-617.23,0.00033295,7,"2024-05-30T13:50:39.886",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228482,1717077039896,-500.0,0.00033295,7,"2024-05-30T13:50:39.896",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228483,1717077039905,-500.0,0.00033295,7,"2024-05-30T13:50:39.905",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228484,1717077039918,-500.0,0.00033295,7,"2024-05-30T13:50:39.918",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228485,1717077039928,-500.0,0.00033295,7,"2024-05-30T13:50:39.928",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228486,1717077039938,-500.0,0.00033295,7,"2024-05-30T13:50:39.938",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228487,1717077039947,-500.0,0.00033295,7,"2024-05-30T13:50:39.947",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228488,1717077039956,-523.19,0.00033295,7,"2024-05-30T13:50:39.956",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228489,1717077039966,-500.0,0.00033295,7,"2024-05-30T13:50:39.966",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228490,1717077039975,-500.0,0.00033295,7,"2024-05-30T13:50:39.975",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228491,1717077039986,-500.0,0.00033295,7,"2024-05-30T13:50:39.986",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228492,1717077039995,-500.0,0.00033295,7,"2024-05-30T13:50:39.995",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228493,1717077040004,-500.0,0.00033295,7,"2024-05-30T13:50:40.004",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228494,1717077040012,-526.85,0.00033295,7,"2024-05-30T13:50:40.012",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228495,1717077040022,-500.0,0.00033295,7,"2024-05-30T13:50:40.022",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228496,1717077040032,-500.0,0.00033295,7,"2024-05-30T13:50:40.032",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228497,1717077040041,-500.0,0.00033295,7,"2024-05-30T13:50:40.041",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228498,1717077040051,-500.0,0.00033295,7,"2024-05-30T13:50:40.051",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228499,1717077040061,-500.0,0.00033295,7,"2024-05-30T13:50:40.061",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228500,1717077040074,-500.0,0.00033295,7,"2024-05-30T13:50:40.074",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228501,1717077040083,-500.0,0.00033295,7,"2024-05-30T13:50:40.083",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228502,1717077040093,-500.0,0.00033295,7,"2024-05-30T13:50:40.093",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228503,1717077040102,-500.0,0.00033295,7,"2024-05-30T13:50:40.102",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228504,1717077040113,-640.27,0.00033295,7,"2024-05-30T13:50:40.113",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228505,1717077040122,-500.0,0.00033295,7,"2024-05-30T13:50:40.122",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228506,1717077040132,-500.0,0.00033295,7,"2024-05-30T13:50:40.132",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228507,1717077040142,-500.0,0.00033295,7,"2024-05-30T13:50:40.142",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228508,1717077040151,-500.0,0.00033295,7,"2024-05-30T13:50:40.151",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228509,1717077040162,-514.23898255,0.00033295,7,"2024-05-30T13:50:40.162",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228510,1717077040171,-500.0,0.00033295,7,"2024-05-30T13:50:40.171",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228511,1717077040180,-500.0,0.00033295,7,"2024-05-30T13:50:40.180",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228512,1717077040190,-500.0,0.00033295,7,"2024-05-30T13:50:40.190",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228513,1717077040199,-500.0,0.00033295,7,"2024-05-30T13:50:40.199",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228514,1717077040208,-500.0,0.00033295,7,"2024-05-30T13:50:40.208",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228515,1717077040217,-449.07889427,0.00033295,7,"2024-05-30T13:50:40.217",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228516,1717077040226,-500.0,0.00033295,7,"2024-05-30T13:50:40.226",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228517,1717077040238,-500.0,0.00033295,7,"2024-05-30T13:50:40.238",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228518,1717077040247,-500.0,0.00033295,7,"2024-05-30T13:50:40.247",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228520,1717077040256,-500.0,0.00033295,7,"2024-05-30T13:50:40.256",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228522,1717077040265,-500.0,0.00033295,7,"2024-05-30T13:50:40.265",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228524,1717077040275,-500.0,0.00033295,7,"2024-05-30T13:50:40.275",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228526,1717077040284,-500.0,0.00033295,7,"2024-05-30T13:50:40.284",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228528,1717077040294,-500.0,0.00033295,7,"2024-05-30T13:50:40.294",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228530,1717077040304,-500.0,0.00033295,7,"2024-05-30T13:50:40.304",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228532,1717077040313,-500.0,0.00033295,7,"2024-05-30T13:50:40.313",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228534,1717077040322,-500.0,0.00033295,7,"2024-05-30T13:50:40.322",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228536,1717077040332,-500.0,0.00033295,7,"2024-05-30T13:50:40.332",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228538,1717077040341,-500.0,0.00033295,7,"2024-05-30T13:50:40.341",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228540,1717077040351,-500.0,0.00033295,7,"2024-05-30T13:50:40.351",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228542,1717077040360,-515.26,0.00033295,7,"2024-05-30T13:50:40.360",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228544,1717077040370,-500.0,0.00033295,7,"2024-05-30T13:50:40.370",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228545,1717077040379,-500.0,0.00033295,7,"2024-05-30T13:50:40.379",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228548,1717077040390,-500.0,0.00033295,7,"2024-05-30T13:50:40.390",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228549,1717077040399,-500.0,0.00033295,7,"2024-05-30T13:50:40.399",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228551,1717077040409,-500.0,0.00033295,7,"2024-05-30T13:50:40.409",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228553,1717077040419,-500.0,0.00033295,7,"2024-05-30T13:50:40.419",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228555,1717077040428,-513.53,0.00033295,7,"2024-05-30T13:50:40.428",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228557,1717077040438,-500.0,0.00033295,7,"2024-05-30T13:50:40.438",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228558,1717077040448,-500.0,0.00033295,7,"2024-05-30T13:50:40.448",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228559,1717077040458,-500.0,0.00033295,7,"2024-05-30T13:50:40.458",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228560,1717077040467,-500.0,0.00033295,7,"2024-05-30T13:50:40.467",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228561,1717077040477,-500.0,0.00033295,7,"2024-05-30T13:50:40.477",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228562,1717077040488,-500.0,0.00033295,7,"2024-05-30T13:50:40.488",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228563,1717077040497,-504.56,0.00033295,7,"2024-05-30T13:50:40.497",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228564,1717077040507,-500.0,0.00033295,7,"2024-05-30T13:50:40.507",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228565,1717077040516,-500.0,0.00033295,7,"2024-05-30T13:50:40.516",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228566,1717077040526,-500.0,0.00033295,7,"2024-05-30T13:50:40.526",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228567,1717077040535,-500.0,0.00033295,7,"2024-05-30T13:50:40.535",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228568,1717077040544,-596.59,0.00033295,7,"2024-05-30T13:50:40.544",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228569,1717077040554,-500.0,0.00033295,7,"2024-05-30T13:50:40.554",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228570,1717077040564,-500.0,0.00033295,7,"2024-05-30T13:50:40.564",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228571,1717077040573,-500.0,0.00033295,7,"2024-05-30T13:50:40.573",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228572,1717077040582,-500.0,0.00033295,7,"2024-05-30T13:50:40.582",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228573,1717077040592,-500.0,0.00033295,7,"2024-05-30T13:50:40.592",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228574,1717077040601,-500.0,0.00033295,7,"2024-05-30T13:50:40.601",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228575,1717077040611,-548.76,0.00033295,7,"2024-05-30T13:50:40.611",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228576,1717077040620,-500.0,0.00033295,7,"2024-05-30T13:50:40.620",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228577,1717077040630,-500.0,0.00033295,7,"2024-05-30T13:50:40.630",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228578,1717077040639,-500.0,0.00033295,7,"2024-05-30T13:50:40.639",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228579,1717077040648,-500.0,0.00033295,7,"2024-05-30T13:50:40.648",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228580,1717077040658,-500.0,0.00033295,7,"2024-05-30T13:50:40.658",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228581,1717077040667,-500.0,0.00033295,7,"2024-05-30T13:50:40.667",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228582,1717077040677,-500.0,0.00033295,7,"2024-05-30T13:50:40.677",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228583,1717077040686,-567.24,0.00033295,7,"2024-05-30T13:50:40.686",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228584,1717077040695,-500.0,0.00033295,7,"2024-05-30T13:50:40.695",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228585,1717077040704,-500.0,0.00033295,7,"2024-05-30T13:50:40.704",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228586,1717077040714,-500.0,0.00033295,7,"2024-05-30T13:50:40.714",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228587,1717077040723,-500.0,0.00033295,7,"2024-05-30T13:50:40.723",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228588,1717077040734,-500.0,0.00033295,7,"2024-05-30T13:50:40.734",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228589,1717077040743,-591.46190302,0.00033295,7,"2024-05-30T13:50:40.743",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228590,1717077040753,-500.0,0.00033295,7,"2024-05-30T13:50:40.753",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228591,1717077040762,-500.0,0.00033295,7,"2024-05-30T13:50:40.762",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228592,1717077040771,-500.0,0.00033295,7,"2024-05-30T13:50:40.771",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228593,1717077040781,-500.0,0.00033295,7,"2024-05-30T13:50:40.781",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228594,1717077040790,-500.0,0.00033295,7,"2024-05-30T13:50:40.790",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228595,1717077040800,-500.0,0.00033295,7,"2024-05-30T13:50:40.800",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228596,1717077040809,-500.0,0.00033295,7,"2024-05-30T13:50:40.809",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228597,1717077040818,-500.0,0.00033295,7,"2024-05-30T13:50:40.818",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228598,1717077040828,-500.0,0.00033295,7,"2024-05-30T13:50:40.828",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228599,1717077040837,-632.68,0.00033295,7,"2024-05-30T13:50:40.837",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228600,1717077040847,-500.0,0.00033295,7,"2024-05-30T13:50:40.847",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228601,1717077040856,-500.0,0.00033295,7,"2024-05-30T13:50:40.856",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228602,1717077040865,-500.0,0.00033295,7,"2024-05-30T13:50:40.865",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228603,1717077040874,-500.0,0.00033295,7,"2024-05-30T13:50:40.874",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228604,1717077040883,-1170.54,0.00033295,7,"2024-05-30T13:50:40.883",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228605,1717077040893,-500.0,0.00033295,7,"2024-05-30T13:50:40.893",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228606,1717077040903,-500.0,0.00033295,7,"2024-05-30T13:50:40.903",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228607,1717077040912,-500.0,0.00033295,7,"2024-05-30T13:50:40.912",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228608,1717077041064,-500.0,0.00033295,7,"2024-05-30T13:50:41.064",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228609,1717077041074,-500.0,0.00033295,7,"2024-05-30T13:50:41.074",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228610,1717077041084,-500.0,0.00033295,7,"2024-05-30T13:50:41.084",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228611,1717077041093,-500.0,0.00033295,7,"2024-05-30T13:50:41.093",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228612,1717077041104,-500.0,0.00033295,7,"2024-05-30T13:50:41.104",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228613,1717077041114,-500.0,0.00033295,7,"2024-05-30T13:50:41.114",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228614,1717077041123,-500.0,0.00033295,7,"2024-05-30T13:50:41.123",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228615,1717077041132,-524.37,0.00033295,7,"2024-05-30T13:50:41.132",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228616,1717077041143,-500.0,0.00033295,7,"2024-05-30T13:50:41.143",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228617,1717077041153,-500.0,0.00033295,7,"2024-05-30T13:50:41.153",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228618,1717077041162,-500.0,0.00033295,7,"2024-05-30T13:50:41.162",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228619,1717077041172,-624.58,0.00033295,7,"2024-05-30T13:50:41.172",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228620,1717077041181,-233.69264926,0.00033295,7,"2024-05-30T13:50:41.181",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228621,1717077041191,-500.0,0.00033295,7,"2024-05-30T13:50:41.191",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228622,1717077041200,-500.0,0.00033295,7,"2024-05-30T13:50:41.200",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228623,1717077041209,-500.0,0.00033295,7,"2024-05-30T13:50:41.209",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228624,1717077041218,-489.04673382,0.00033295,7,"2024-05-30T13:50:41.218",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228626,1717077041228,-500.0,0.00033295,7,"2024-05-30T13:50:41.228",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228627,1717077041240,-500.0,0.00033295,7,"2024-05-30T13:50:41.240",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228629,1717077041249,-500.0,0.00033295,7,"2024-05-30T13:50:41.249",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228631,1717077041258,-503.79,0.00033295,7,"2024-05-30T13:50:41.258",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228633,1717077041267,-500.0,0.00033295,7,"2024-05-30T13:50:41.267",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228635,1717077041276,-500.0,0.00033295,7,"2024-05-30T13:50:41.276",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228636,1717077041285,-500.0,0.00033295,7,"2024-05-30T13:50:41.285",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228637,1717077041295,-500.0,0.00033295,7,"2024-05-30T13:50:41.295",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228638,1717077041304,-500.0,0.00033295,7,"2024-05-30T13:50:41.304",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228639,1717077041313,-617.93,0.00033295,7,"2024-05-30T13:50:41.313",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228640,1717077041323,-500.0,0.00033295,7,"2024-05-30T13:50:41.323",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228641,1717077041332,-523.28,0.00033295,7,"2024-05-30T13:50:41.332",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228642,1717077041341,-500.0,0.00033295,7,"2024-05-30T13:50:41.341",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228643,1717077041351,-500.0,0.00033295,7,"2024-05-30T13:50:41.351",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228644,1717077041360,-500.0,0.00033295,7,"2024-05-30T13:50:41.360",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228645,1717077041370,-638.47,0.00033295,7,"2024-05-30T13:50:41.370",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228646,1717077041379,-500.0,0.00033295,7,"2024-05-30T13:50:41.379",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228647,1717077041389,-4483.0675751,0.00033296,2,"2024-05-30T13:50:41.389",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228648,1717077041398,-657.9857993,0.00033296,2,"2024-05-30T13:50:41.398",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228649,1717077041408,-3378.7223556,0.00033296,2,"2024-05-30T13:50:41.408",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228650,1717077041417,-11172.1561519,0.00033296,2,"2024-05-30T13:50:41.417",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228651,1717077041427,-155.5998633,0.00033298,2,"2024-05-30T13:50:41.427",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228652,1717077041436,-664.78792874,0.00033298,4,"2024-05-30T13:50:41.436",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228653,1717077041445,-2331.50342214,0.00033298,4,"2024-05-30T13:50:41.445",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228654,1717077041454,-536.37517664,0.00033298,4,"2024-05-30T13:50:41.454",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228655,1717077041464,-155.0,0.00033298,4,"2024-05-30T13:50:41.464",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228656,1717077041473,-513.39495988,0.00033298,4,"2024-05-30T13:50:41.473",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228657,1717077041485,-150.01,0.00033299,2,"2024-05-30T13:50:41.485",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228658,1717077041494,-819.647458,0.00033299,4,"2024-05-30T13:50:41.494",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228659,1717077041502,-374.06608,0.00033299,2,"2024-05-30T13:50:41.502",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228660,1717077041511,-2093.15634521,0.00033299,20,"2024-05-30T13:50:41.511",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228661,1717077041520,-155.0,0.000333,5,"2024-05-30T13:50:41.520",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228662,1717077041529,-299.58469868,0.000333,5,"2024-05-30T13:50:41.529",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228663,1717077041539,-9972.52939354,0.000333,9,"2024-05-30T13:50:41.539",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228664,1717077041548,-90467.65345143,0.000333,5,"2024-05-30T13:50:41.548",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228665,1717077041595,-314.8300229,0.000333,5,"2024-05-30T13:50:41.595",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228666,1717077041607,-258.04820423,0.000333,5,"2024-05-30T13:50:41.607",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228667,1717077041618,-261171.32733873,0.000333,5,"2024-05-30T13:50:41.618",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228668,1717077041630,-81376.7880241,0.000333,5,"2024-05-30T13:50:41.630",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228669,1717077041641,-166118.5503536,0.000333,5,"2024-05-30T13:50:41.641",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228670,1717077041661,-685.54,0.000333,5,"2024-05-30T13:50:41.661",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228671,1717077041672,-17936.93518799,0.000333,5,"2024-05-30T13:50:41.672",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228672,1717077041688,-6479.33439024,0.000333,5,"2024-05-30T13:50:41.688",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228673,1717077041699,-496.816951,0.000333,5,"2024-05-30T13:50:41.699",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228674,1717077041710,-4852.6012,0.000333,5,"2024-05-30T13:50:41.710",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228675,1717077041723,-15385.39769668,0.000333,5,"2024-05-30T13:50:41.723",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228676,1717077041736,-854.32737745,0.000333,5,"2024-05-30T13:50:41.736",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228677,1717077041747,-1522.70096409,0.000333,5,"2024-05-30T13:50:41.747",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228678,1717077041758,-2856.78357856,0.000333,5,"2024-05-30T13:50:41.758",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228679,1717077041832,-1912.56570009,0.00028859,2,"2024-05-30T13:50:41.832",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228680,1717077041842,-500.0,0.00033295,7,"2024-05-30T13:50:41.842",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228681,1717077041851,-500.0,0.00033295,7,"2024-05-30T13:50:41.851",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228682,1717077041861,-38918.6299569,0.00033296,2,"2024-05-30T13:50:41.861",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228683,1717077041869,-6834.67829567,0.000333,5,"2024-05-30T13:50:41.869",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228684,1717077041882,-716.8094612,0.000333,5,"2024-05-30T13:50:41.882",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228685,1717077041893,-5418.28405322,0.000333,5,"2024-05-30T13:50:41.893",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228686,1717077041904,-6372.61532773,0.000333,5,"2024-05-30T13:50:41.904",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228687,1717077041915,-11562.1006639,0.000333,5,"2024-05-30T13:50:41.915",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228688,1717077041927,-1425.81175738,0.000333,5,"2024-05-30T13:50:41.927",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228689,1717077041938,-303.27304,0.000333,5,"2024-05-30T13:50:41.938",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228690,1717077041949,-1641.30252,0.000333,5,"2024-05-30T13:50:41.949",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228691,1717077041963,-60176.41910016,0.000333,5,"2024-05-30T13:50:41.963",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228692,1717077041978,-774.040005,0.000333,5,"2024-05-30T13:50:41.978",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228693,1717077041991,-6131.5,0.000333,5,"2024-05-30T13:50:41.991",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228694,1717077042001,-348.03132241,0.000333,5,"2024-05-30T13:50:42.001",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228695,1717077042013,-3364.15,0.000333,5,"2024-05-30T13:50:42.013",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228701,1717077043543,-394.32513033,0.00033199,10,"2024-05-30T13:50:43.543",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228702,1717077043552,-500.0,0.00033295,7,"2024-05-30T13:50:43.552",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228703,1717077043562,-31.80188952,0.00033295,7,"2024-05-30T13:50:43.562",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228704,1717077043696,-468.19811048,0.00033295,7,"2024-05-30T13:50:43.696",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228705,1717077043706,-517.03487054,0.00033299,4,"2024-05-30T13:50:43.706",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228706,1717077043717,-453.8567141,0.000333,5,"2024-05-30T13:50:43.717",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228707,1717077043730,-621.92876496,0.000333,5,"2024-05-30T13:50:43.730",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228708,1717077043745,-33052.21316881,0.000333,5,"2024-05-30T13:50:43.745",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228709,1717077043860,-14133.06195613,0.000333,5,"2024-05-30T13:50:43.860",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228710,1717077043874,-14006.4,0.000333,5,"2024-05-30T13:50:43.874",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228711,1717077043886,-9563.42588814,0.000333,5,"2024-05-30T13:50:43.886",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228712,1717077043897,-2667831.47387616,0.000333,5,"2024-05-30T13:50:43.897",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228713,1717077044046,-500.0,0.00032457,2,"2024-05-30T13:50:44.046",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228714,1717077044057,-155.0,0.00033299,4,"2024-05-30T13:50:44.057",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228715,1717077044070,-653.97457036,0.000333,5,"2024-05-30T13:50:44.070",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228716,1717077044083,-1176.64081656,0.000333,5,"2024-05-30T13:50:44.083",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228717,1717077044094,-5893.04789687,0.000333,5,"2024-05-30T13:50:44.094",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228718,1717077044106,-5989.10310729,0.000333,5,"2024-05-30T13:50:44.106",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228719,1717077044117,-583.44127134,0.000333,5,"2024-05-30T13:50:44.117",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228720,1717077044129,-83516.6078,0.000333,5,"2024-05-30T13:50:44.129",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228721,1717077044143,-25399.67717759,0.000333,5,"2024-05-30T13:50:44.143",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228722,1717077044157,-7396.67920382,0.000333,5,"2024-05-30T13:50:44.157",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228723,1717077044168,-11181.9688041,0.000333,5,"2024-05-30T13:50:44.168",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228724,1717077044180,-2308.92452143,0.000333,5,"2024-05-30T13:50:44.180",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228725,1717077044191,-11034.52248,0.000333,5,"2024-05-30T13:50:44.191",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228726,1717077044203,-7430.47128099,0.000333,5,"2024-05-30T13:50:44.203",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228727,1717077044215,-3319.4994788,0.000333,5,"2024-05-30T13:50:44.215",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228728,1717077044227,-1435.1158842,0.000333,5,"2024-05-30T13:50:44.227",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228729,1717077044296,-423.96701383,0.00029968,2,"2024-05-30T13:50:44.296",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228731,1717077044306,-175.13,0.00033294,7,"2024-05-30T13:50:44.306",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228733,1717077044316,-1133.17798617,0.000333,5,"2024-05-30T13:50:44.316",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228735,1717077044329,-2634.89825997,0.000333,5,"2024-05-30T13:50:44.329",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228743,1717077046686,-509.40705301,0.000261,3,"2024-05-30T13:50:46.686",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228744,1717077046697,-629.27928532,0.000261,3,"2024-05-30T13:50:46.697",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228745,1717077046709,-498.31366167,0.000261,3,"2024-05-30T13:50:46.709",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228746,1717077046719,-755.5871,0.00033195,2,"2024-05-30T13:50:46.719",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228747,1717077046728,-500.0,0.00033294,7,"2024-05-30T13:50:46.728",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228748,1717077046738,-546.532745,0.00033299,4,"2024-05-30T13:50:46.738",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228749,1717077046750,-441.00561757,0.000333,5,"2024-05-30T13:50:46.750",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228750,1717077046761,-3793.10883274,0.000333,5,"2024-05-30T13:50:46.761",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228751,1717077046915,-719.18682302,0.000333,5,"2024-05-30T13:50:46.915",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228752,1717077046927,-462.1772013,0.000333,5,"2024-05-30T13:50:46.927",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228753,1717077046938,-534.16021158,0.000333,5,"2024-05-30T13:50:46.938",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228754,1717077046949,-1437.21815789,0.000333,5,"2024-05-30T13:50:46.949",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228755,1717077046960,-3539.9,0.000333,5,"2024-05-30T13:50:46.960",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228756,1717077046971,-463.08892426,0.000333,5,"2024-05-30T13:50:46.971",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228757,1717077046981,-1603.20601043,0.000333,5,"2024-05-30T13:50:46.981",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228758,1717077047003,-689.86294699,0.00028859,2,"2024-05-30T13:50:47.003",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228759,1717077047014,-906.0995901,0.00028859,2,"2024-05-30T13:50:47.014",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228760,1717077047022,-378.0759961,0.000333,5,"2024-05-30T13:50:47.022",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228761,1717077047033,-514.43428425,0.000333,5,"2024-05-30T13:50:47.033",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228762,1717077047171,-626.58997502,0.000333,5,"2024-05-30T13:50:47.171",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228763,1717077047182,-2263.98757461,0.000333,5,"2024-05-30T13:50:47.182",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228764,1717077047194,-2732.761759,0.000333,5,"2024-05-30T13:50:47.194",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228765,1717077047204,-1396.76750727,0.000333,5,"2024-05-30T13:50:47.204",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228766,1717077047216,-18750.0,0.000333,5,"2024-05-30T13:50:47.216",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228767,1717077047227,-823.08503546,0.000333,5,"2024-05-30T13:50:47.227",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228768,1717077130404,8145.93,0.00031424,60,"2024-05-30T13:52:10.404",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228769,1717077196994,25000.0,0.00034045,10,"2024-05-30T13:53:16.994",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228770,1717077426158,25000.0,0.00034172,10,"2024-05-30T13:57:06.158",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228773,1717077600666,25000.0,0.00034172,10,"2024-05-30T14:00:00.666",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228776,1717077706111,211.59,0.00027592,120,"2024-05-30T14:01:46.111",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228777,1717077706318,211.59,0.00030658,120,"2024-05-30T14:01:46.318",0.00033945,28.37,0.975260634743157,1291662323.951713]
[328228783,1717077997976,155.42,0.00013973,2,"2024-05-30T14:06:37.976",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228785,1717078011172,-1645.09938755,0.00015639,2,"2024-05-30T14:06:51.172",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228786,1717078011195,-784.97137019,0.00015639,2,"2024-05-30T14:06:51.195",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228787,1717078011215,-689.79801188,0.0001564,2,"2024-05-30T14:06:51.215",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228793,1717078231633,-346.425,0.00015037,2,"2024-05-30T14:10:31.633",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228796,1717078231818,-2666.8394568,0.00015037,2,"2024-05-30T14:10:31.818",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228797,1717078231828,-1181.35301246,0.00015038,2,"2024-05-30T14:10:31.828",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228798,1717078231838,-1299.84451728,0.00015038,2,"2024-05-30T14:10:31.838",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228799,1717078231848,-657.69774283,0.00015038,2,"2024-05-30T14:10:31.848",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228800,1717078231858,-201.27489753,0.00015039,2,"2024-05-30T14:10:31.858",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228801,1717078231869,-7527.02870314,0.00015039,2,"2024-05-30T14:10:31.869",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228802,1717078231879,-155.0,0.00015039,2,"2024-05-30T14:10:31.879",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228803,1717078231888,-3095.3767325,0.00015039,2,"2024-05-30T14:10:31.888",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228804,1717078231899,-8875.11996859,0.0001504,2,"2024-05-30T14:10:31.899",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228805,1717078231908,-452.55518761,0.00015062,2,"2024-05-30T14:10:31.908",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228806,1717078231917,-2190.0729251,0.00015062,2,"2024-05-30T14:10:31.917",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228807,1717078231927,-410.51505764,0.00015063,2,"2024-05-30T14:10:31.927",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228808,1717078231937,-155.0,0.00015063,2,"2024-05-30T14:10:31.937",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228809,1717078231946,-1486.109679,0.00015064,2,"2024-05-30T14:10:31.946",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228810,1717078231956,-1216.58199942,0.00015139,2,"2024-05-30T14:10:31.956",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228811,1717078231966,-155.0,0.0001514,2,"2024-05-30T14:10:31.966",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228812,1717078231975,-35421.47615814,0.0001514,2,"2024-05-30T14:10:31.975",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228813,1717078231988,-1834.0,0.00015141,2,"2024-05-30T14:10:31.988",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228814,1717078231998,-751.80430157,0.00015141,2,"2024-05-30T14:10:31.998",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228815,1717078232008,-1045.54236016,0.00015141,2,"2024-05-30T14:10:32.008",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228816,1717078232018,-5572.40323607,0.00015141,2,"2024-05-30T14:10:32.018",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228817,1717078232027,-150.0,0.0001522,2,"2024-05-30T14:10:32.027",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228818,1717078232037,-499.99,0.0001522,2,"2024-05-30T14:10:32.037",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228819,1717078232047,-2608.07457883,0.00015327,2,"2024-05-30T14:10:32.047",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228820,1717078232056,-299.99,0.00015327,2,"2024-05-30T14:10:32.056",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228821,1717078232065,-289.51600348,0.0001564,2,"2024-05-30T14:10:32.065",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228822,1717078232075,-1000.0,0.00015824,2,"2024-05-30T14:10:32.075",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228823,1717078232085,-164.06481566,0.00016018,2,"2024-05-30T14:10:32.085",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228824,1717078232095,-150.99,0.00016577,2,"2024-05-30T14:10:32.095",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228825,1717078232104,-3089.57,0.00016577,2,"2024-05-30T14:10:32.104",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228826,1717078232114,-999.99,0.00016578,2,"2024-05-30T14:10:32.114",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228827,1717078232124,-210.0,0.00016742,2,"2024-05-30T14:10:32.124",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228828,1717078232133,-9063.80850095,0.00017169,2,"2024-05-30T14:10:32.133",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228829,1717078232143,-978.10442759,0.00017257,2,"2024-05-30T14:10:32.143",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228830,1717078232152,-293.0,0.00018416,2,"2024-05-30T14:10:32.152",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228831,1717078232162,-16230.753,0.00019452,2,"2024-05-30T14:10:32.162",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228832,1717078232171,-411.0,0.00020258,2,"2024-05-30T14:10:32.171",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228833,1717078232180,-402.42,0.00022593,2,"2024-05-30T14:10:32.180",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228834,1717078232191,-1000.0,0.000235,2,"2024-05-30T14:10:32.191",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228836,1717078232200,-250.0,0.0002357,2,"2024-05-30T14:10:32.200",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228839,1717078232210,-160.96,0.00023584,2,"2024-05-30T14:10:32.210",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228841,1717078232219,-1423.71,0.0002365,3,"2024-05-30T14:10:32.219",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228843,1717078232229,-250.0,0.00023907,2,"2024-05-30T14:10:32.229",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228845,1717078232243,-160.96,0.00023993,2,"2024-05-30T14:10:32.243",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228847,1717078232252,-503.9,0.00024146,3,"2024-05-30T14:10:32.252",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228849,1717078232261,-23900.0,0.00024156,2,"2024-05-30T14:10:32.261",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228851,1717078232270,-554.66,0.00024244,2,"2024-05-30T14:10:32.270",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228852,1717078232279,-1007.79,0.00024374,3,"2024-05-30T14:10:32.279",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228853,1717078232288,-3153.91,0.00024384,2,"2024-05-30T14:10:32.288",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228854,1717078232297,-160.96,0.00024403,2,"2024-05-30T14:10:32.297",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228855,1717078232307,-3718.25,0.00024465,2,"2024-05-30T14:10:32.307",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228856,1717078232316,-211.59,0.00024527,2,"2024-05-30T14:10:32.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228857,1717078232326,-870.9,0.00024547,2,"2024-05-30T14:10:32.326",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228858,1717078232335,-200.0,0.00024557,2,"2024-05-30T14:10:32.335",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228859,1717078232344,-5751.58040537,0.00024798,2,"2024-05-30T14:10:32.344",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228860,1717078232354,-2935.00956859,0.00024799,2,"2024-05-30T14:10:32.354",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228861,1717078232363,-160.96,0.00024813,2,"2024-05-30T14:10:32.363",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228862,1717078232372,-402.42,0.00024857,2,"2024-05-30T14:10:32.372",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228863,1717078232382,-5751.58040529,0.00025428,2,"2024-05-30T14:10:32.382",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228864,1717078232391,-1007.8,0.00025516,3,"2024-05-30T14:10:32.391",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228865,1717078232400,-2673.84089257,0.00025534,2,"2024-05-30T14:10:32.400",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228866,1717078232410,-2935.00956853,0.00025695,2,"2024-05-30T14:10:32.410",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228867,1717078232419,-172.67,0.00025699,2,"2024-05-30T14:10:32.419",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228868,1717078232429,-2015.58,0.00025744,3,"2024-05-30T14:10:32.429",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228869,1717078232439,-1473.0,0.000261,3,"2024-05-30T14:10:32.439",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228870,1717078232448,-5751.58040529,0.000264,2,"2024-05-30T14:10:32.448",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228871,1717078232459,-7058.69,0.00026431,2,"2024-05-30T14:10:32.459",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228872,1717078232472,-1249.46,0.00026431,2,"2024-05-30T14:10:32.472",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228873,1717078232484,-2631.29,0.00026431,2,"2024-05-30T14:10:32.484",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228874,1717078232493,-1000.0,0.00026437,2,"2024-05-30T14:10:32.493",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228875,1717078232504,-2935.00956853,0.00026633,2,"2024-05-30T14:10:32.504",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228876,1717078232513,-167.73,0.00026646,2,"2024-05-30T14:10:32.513",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228877,1717078232522,-402.42,0.00027121,2,"2024-05-30T14:10:32.522",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228878,1717078232531,-554.66,0.00027275,2,"2024-05-30T14:10:32.531",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228879,1717078232544,-5751.58040529,0.00027371,2,"2024-05-30T14:10:32.544",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228880,1717078232553,-2935.00956853,0.00027571,2,"2024-05-30T14:10:32.553",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228881,1717078232563,-5751.58040529,0.00028343,2,"2024-05-30T14:10:32.563",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228882,1717078232573,-2935.00956853,0.00028509,2,"2024-05-30T14:10:32.573",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228883,1717078232583,-2631.29,0.00029171,2,"2024-05-30T14:10:32.583",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228884,1717078232592,-1370.91615629,0.00029313,2,"2024-05-30T14:10:32.592",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228885,1717078232602,-5751.58040529,0.00029314,2,"2024-05-30T14:10:32.602",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228886,1717078232612,-1000.0,0.00029375,2,"2024-05-30T14:10:32.612",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228887,1717078232621,-402.42,0.00029385,2,"2024-05-30T14:10:32.621",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228888,1717078232630,-2935.00956853,0.00029448,2,"2024-05-30T14:10:32.630",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228889,1717078232640,-167.73,0.00029977,2,"2024-05-30T14:10:32.640",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228890,1717078232650,-5751.58040529,0.00030286,10,"2024-05-30T14:10:32.650",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228891,1717078232659,-554.66,0.00030305,2,"2024-05-30T14:10:32.659",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228892,1717078232669,-2935.00956853,0.00030386,10,"2024-05-30T14:10:32.669",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228893,1717078232678,-198.95,0.00030447,2,"2024-05-30T14:10:32.678",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228894,1717078232688,-238.349,0.00030447,2,"2024-05-30T14:10:32.688",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228895,1717078232697,-975.0,0.00030447,2,"2024-05-30T14:10:32.697",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228896,1717078232706,-614.0,0.00030447,2,"2024-05-30T14:10:32.706",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228897,1717078232715,-2000.0,0.000309,2,"2024-05-30T14:10:32.715",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228898,1717078232725,-2866.400654,0.0003091,2,"2024-05-30T14:10:32.725",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228899,1717078232740,-1000.0,0.00031199,2,"2024-05-30T14:10:32.740",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228900,1717078232749,-358.91704127,0.00031224,2,"2024-05-30T14:10:32.749",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228901,1717078232758,-5751.58040529,0.00031257,10,"2024-05-30T14:10:32.758",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228902,1717078232767,-451.83,0.00031322,7,"2024-05-30T14:10:32.767",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228903,1717078232776,-1358.805,0.00031323,2,"2024-05-30T14:10:32.776",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228904,1717078232785,-2935.00956853,0.00031324,10,"2024-05-30T14:10:32.785",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228905,1717078232794,-21528.4803,0.00031324,2,"2024-05-30T14:10:32.794",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228906,1717078232803,-688.0342,0.00031324,2,"2024-05-30T14:10:32.803",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228907,1717078232816,-500.0,0.00031422,7,"2024-05-30T14:10:32.816",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228908,1717078232825,-252.28,0.00031422,7,"2024-05-30T14:10:32.825",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228909,1717078232835,-514.91,0.00031422,7,"2024-05-30T14:10:32.835",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228910,1717078232844,-500.0,0.00031422,7,"2024-05-30T14:10:32.844",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228911,1717078232854,-500.0,0.00031422,7,"2024-05-30T14:10:32.854",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228912,1717078232863,-207.66,0.00031422,7,"2024-05-30T14:10:32.863",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228913,1717078232873,-500.0,0.00031422,7,"2024-05-30T14:10:32.873",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228914,1717078232882,-240.85,0.00031422,7,"2024-05-30T14:10:32.882",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228915,1717078232892,-589.77,0.00031422,7,"2024-05-30T14:10:32.892",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228916,1717078232902,-256.38,0.00031422,7,"2024-05-30T14:10:32.902",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228917,1717078232912,-500.0,0.00031422,7,"2024-05-30T14:10:32.912",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228918,1717078232922,-185.49,0.00031422,7,"2024-05-30T14:10:32.922",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228919,1717078232932,-389.91,0.00031422,7,"2024-05-30T14:10:32.932",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228920,1717078232942,-500.0,0.00031422,7,"2024-05-30T14:10:32.942",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228921,1717078232951,-500.0,0.00031422,7,"2024-05-30T14:10:32.951",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228922,1717078232961,-500.0,0.00031422,7,"2024-05-30T14:10:32.961",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228923,1717078232971,-500.0,0.00031422,7,"2024-05-30T14:10:32.971",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228924,1717078232980,-626.89,0.00031422,7,"2024-05-30T14:10:32.980",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228925,1717078232995,-175.89,0.00031422,7,"2024-05-30T14:10:32.995",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228926,1717078233004,-207.66,0.00031422,7,"2024-05-30T14:10:33.004",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228927,1717078233013,-390.76,0.00031422,7,"2024-05-30T14:10:33.013",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228928,1717078233021,-581.86,0.00031422,7,"2024-05-30T14:10:33.021",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228929,1717078233031,-500.0,0.00031422,7,"2024-05-30T14:10:33.031",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228930,1717078233040,-500.0,0.00031422,7,"2024-05-30T14:10:33.040",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228931,1717078233049,-469.3,0.00031422,7,"2024-05-30T14:10:33.049",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228932,1717078233058,-327.69,0.00031422,7,"2024-05-30T14:10:33.058",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228933,1717078233068,-500.0,0.00031422,7,"2024-05-30T14:10:33.068",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228934,1717078233078,-454.65,0.00031422,7,"2024-05-30T14:10:33.078",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228935,1717078233087,-500.0,0.00031422,7,"2024-05-30T14:10:33.087",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228936,1717078233096,-572.57,0.00031422,7,"2024-05-30T14:10:33.096",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228937,1717078233106,-500.0,0.00031422,7,"2024-05-30T14:10:33.106",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228938,1717078233115,-500.0,0.00031422,7,"2024-05-30T14:10:33.115",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228939,1717078233124,-500.0,0.00031422,7,"2024-05-30T14:10:33.124",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228940,1717078233134,-423.84,0.00031422,7,"2024-05-30T14:10:33.134",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228941,1717078233143,-636.97,0.00031422,7,"2024-05-30T14:10:33.143",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228942,1717078233153,-456.46,0.00031422,7,"2024-05-30T14:10:33.153",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228943,1717078233163,-500.0,0.00031422,7,"2024-05-30T14:10:33.163",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228944,1717078233172,-311.51,0.00031422,7,"2024-05-30T14:10:33.172",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228945,1717078233182,-624.44,0.00031422,7,"2024-05-30T14:10:33.182",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228946,1717078233193,-396.61,0.00031422,7,"2024-05-30T14:10:33.193",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228947,1717078233202,-441.08,0.00031422,7,"2024-05-30T14:10:33.202",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228948,1717078233212,-248.61,0.00031422,7,"2024-05-30T14:10:33.212",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228949,1717078233222,-500.0,0.00031422,7,"2024-05-30T14:10:33.222",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228950,1717078233234,-649.44,0.00031422,7,"2024-05-30T14:10:33.234",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228951,1717078233244,-572.67,0.00031422,7,"2024-05-30T14:10:33.244",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228952,1717078233253,-191.27,0.00031422,7,"2024-05-30T14:10:33.253",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228953,1717078233263,-833.95,0.00031422,7,"2024-05-30T14:10:33.263",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228954,1717078233272,-500.0,0.00031422,7,"2024-05-30T14:10:33.272",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228955,1717078233280,-500.0,0.00031422,7,"2024-05-30T14:10:33.280",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228956,1717078233290,-354.1,0.00031422,7,"2024-05-30T14:10:33.290",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228957,1717078233299,-500.0,0.00031422,7,"2024-05-30T14:10:33.299",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228958,1717078233309,-237.87,0.00031422,7,"2024-05-30T14:10:33.309",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228959,1717078233319,-584.0,0.00031422,7,"2024-05-30T14:10:33.319",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228960,1717078233328,-510.07,0.00031422,7,"2024-05-30T14:10:33.328",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228961,1717078233337,-500.0,0.00031422,7,"2024-05-30T14:10:33.337",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228962,1717078233347,-500.0,0.00031422,7,"2024-05-30T14:10:33.347",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228963,1717078233356,-2877.44,0.00031422,7,"2024-05-30T14:10:33.356",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228964,1717078233366,-2264.9,0.00031422,7,"2024-05-30T14:10:33.366",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228965,1717078233375,-500.0,0.00031422,7,"2024-05-30T14:10:33.375",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228966,1717078233385,-316.0,0.00031422,7,"2024-05-30T14:10:33.385",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228967,1717078233394,-500.0,0.00031422,7,"2024-05-30T14:10:33.394",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228968,1717078233404,-151.32,0.00031422,7,"2024-05-30T14:10:33.404",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228969,1717078233413,-500.0,0.00031422,7,"2024-05-30T14:10:33.413",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228970,1717078233422,-500.0,0.00031422,7,"2024-05-30T14:10:33.422",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228971,1717078233432,-500.0,0.00031422,7,"2024-05-30T14:10:33.432",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228972,1717078233441,-186.13,0.00031422,7,"2024-05-30T14:10:33.441",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228973,1717078233451,-2492.21,0.00031422,7,"2024-05-30T14:10:33.451",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228974,1717078233466,-500.0,0.00031422,7,"2024-05-30T14:10:33.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228975,1717078233476,-500.0,0.00031422,7,"2024-05-30T14:10:33.476",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228976,1717078233488,-241.35,0.00031422,7,"2024-05-30T14:10:33.488",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228977,1717078233499,-1787.94,0.00031422,7,"2024-05-30T14:10:33.499",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228978,1717078233509,-478.47,0.00031422,7,"2024-05-30T14:10:33.509",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228979,1717078233519,-271.97,0.00031422,7,"2024-05-30T14:10:33.519",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228980,1717078233528,-378.05,0.00031422,7,"2024-05-30T14:10:33.528",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228981,1717078233538,-500.0,0.00031422,7,"2024-05-30T14:10:33.538",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228982,1717078233547,-500.0,0.00031422,7,"2024-05-30T14:10:33.547",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228983,1717078233556,-6683.46,0.00031422,7,"2024-05-30T14:10:33.556",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228984,1717078233566,-152.8,0.00031423,7,"2024-05-30T14:10:33.566",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228985,1717078233575,-221.86,0.00031423,7,"2024-05-30T14:10:33.575",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228986,1717078233584,-547.2,0.00031423,7,"2024-05-30T14:10:33.584",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228987,1717078233594,-233.5,0.00031423,7,"2024-05-30T14:10:33.594",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228988,1717078233603,-500.0,0.00031423,7,"2024-05-30T14:10:33.603",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228989,1717078233612,-439.74,0.00031423,7,"2024-05-30T14:10:33.612",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228990,1717078233621,-300.53,0.00031423,7,"2024-05-30T14:10:33.621",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228991,1717078233632,-233.99092613,0.00031423,7,"2024-05-30T14:10:33.632",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228992,1717078233641,-166.35,0.00031423,7,"2024-05-30T14:10:33.641",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228993,1717078233651,-500.0,0.00031423,2,"2024-05-30T14:10:33.651",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228994,1717078233660,-205.76,0.00031423,7,"2024-05-30T14:10:33.660",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228995,1717078233670,-500.0,0.00031423,7,"2024-05-30T14:10:33.670",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228996,1717078233679,-247.66878589,0.00031423,2,"2024-05-30T14:10:33.679",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228997,1717078233689,-500.0,0.00031423,7,"2024-05-30T14:10:33.689",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228998,1717078233698,-500.0,0.00031423,7,"2024-05-30T14:10:33.698",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328228999,1717078233707,-500.0,0.00031423,7,"2024-05-30T14:10:33.707",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229000,1717078233716,-500.0,0.00031423,7,"2024-05-30T14:10:33.716",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229001,1717078233727,-500.0,0.00031423,7,"2024-05-30T14:10:33.727",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229002,1717078233740,-500.0,0.00031423,7,"2024-05-30T14:10:33.740",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229003,1717078233749,-500.0,0.00031423,7,"2024-05-30T14:10:33.749",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229004,1717078233759,-500.0,0.00031423,7,"2024-05-30T14:10:33.759",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229005,1717078233768,-516.62800356,0.00031423,7,"2024-05-30T14:10:33.768",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229006,1717078233778,-418.13382216,0.00031423,7,"2024-05-30T14:10:33.778",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229007,1717078233942,-500.0,0.00031423,7,"2024-05-30T14:10:33.942",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229008,1717078233984,-398.79,0.00031423,7,"2024-05-30T14:10:33.984",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229009,1717078233994,-326.63,0.00031423,7,"2024-05-30T14:10:33.994",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229010,1717078234003,-500.0,0.00031423,7,"2024-05-30T14:10:34.003",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229011,1717078234012,-418.01,0.00031423,7,"2024-05-30T14:10:34.012",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229012,1717078234022,-407.66,0.00031423,7,"2024-05-30T14:10:34.022",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229013,1717078234031,-500.0,0.00031423,7,"2024-05-30T14:10:34.031",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229014,1717078234041,-500.0,0.00031423,7,"2024-05-30T14:10:34.041",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229015,1717078234051,-500.0,0.00031423,7,"2024-05-30T14:10:34.051",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229016,1717078234060,-485.05534326,0.00031423,7,"2024-05-30T14:10:34.060",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229017,1717078234070,-181.07,0.00031423,7,"2024-05-30T14:10:34.070",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229018,1717078234079,-500.0,0.00031423,7,"2024-05-30T14:10:34.079",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229019,1717078234089,-291.59,0.00031423,7,"2024-05-30T14:10:34.089",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229020,1717078234099,-330.57,0.00031423,7,"2024-05-30T14:10:34.099",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229021,1717078234108,-632.61,0.00031423,7,"2024-05-30T14:10:34.108",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229022,1717078234117,-500.0,0.00031423,7,"2024-05-30T14:10:34.117",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229023,1717078234126,-407.28,0.00031423,7,"2024-05-30T14:10:34.126",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229024,1717078234136,-500.0,0.00031423,7,"2024-05-30T14:10:34.136",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229025,1717078234145,-193.16,0.00031423,7,"2024-05-30T14:10:34.145",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229026,1717078234154,-526.60043023,0.00031423,7,"2024-05-30T14:10:34.154",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229027,1717078234164,-185.05,0.00031423,7,"2024-05-30T14:10:34.164",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229028,1717078234174,-230.32,0.00031423,7,"2024-05-30T14:10:34.174",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229029,1717078234183,-152.62,0.00031423,7,"2024-05-30T14:10:34.183",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229030,1717078234192,-500.0,0.00031423,7,"2024-05-30T14:10:34.192",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229031,1717078234202,-500.0,0.00031423,7,"2024-05-30T14:10:34.202",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229032,1717078234211,-447.6347011,0.00031423,7,"2024-05-30T14:10:34.211",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229033,1717078234220,-500.0,0.00031423,7,"2024-05-30T14:10:34.220",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229034,1717078234230,-500.0,0.00031423,7,"2024-05-30T14:10:34.230",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229035,1717078234241,-500.0,0.00031423,7,"2024-05-30T14:10:34.241",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229036,1717078234250,-500.0,0.00031423,7,"2024-05-30T14:10:34.250",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229037,1717078234259,-179522.22494845,0.00031424,2,"2024-05-30T14:10:34.259",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229038,1717078234269,-166.49966666,0.000316,7,"2024-05-30T14:10:34.269",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229039,1717078234278,-857.85294045,0.00031632,4,"2024-05-30T14:10:34.278",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229040,1717078234288,-169.13285556,0.00031633,7,"2024-05-30T14:10:34.288",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229041,1717078234297,-402.42,0.00031649,2,"2024-05-30T14:10:34.297",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229042,1717078234306,-500.0,0.00031696,7,"2024-05-30T14:10:34.306",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229043,1717078234316,-218.81,0.00031696,7,"2024-05-30T14:10:34.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229044,1717078234326,-543.48,0.00031696,7,"2024-05-30T14:10:34.326",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229045,1717078234335,-500.0,0.00031696,7,"2024-05-30T14:10:34.335",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229046,1717078234345,-500.0,0.00031696,7,"2024-05-30T14:10:34.345",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229047,1717078234354,-500.0,0.00031696,7,"2024-05-30T14:10:34.354",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229048,1717078234363,-323.4,0.00031696,7,"2024-05-30T14:10:34.363",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229049,1717078234372,-500.0,0.00031696,7,"2024-05-30T14:10:34.372",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229050,1717078234381,-500.0,0.00031696,7,"2024-05-30T14:10:34.381",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229051,1717078234390,-500.0,0.00031696,7,"2024-05-30T14:10:34.390",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229052,1717078234400,-500.0,0.00031696,7,"2024-05-30T14:10:34.400",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229053,1717078234409,-482.25,0.00031696,7,"2024-05-30T14:10:34.409",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229054,1717078234418,-270.06,0.00031696,7,"2024-05-30T14:10:34.418",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229055,1717078234428,-186.9,0.00031696,7,"2024-05-30T14:10:34.428",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229056,1717078234437,-500.0,0.00031696,7,"2024-05-30T14:10:34.437",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229057,1717078234446,-250.11,0.00031696,7,"2024-05-30T14:10:34.446",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229058,1717078234456,-500.0,0.00031696,7,"2024-05-30T14:10:34.456",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229059,1717078234466,-500.0,0.00031696,7,"2024-05-30T14:10:34.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229060,1717078234478,-833.95,0.00031696,7,"2024-05-30T14:10:34.478",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229061,1717078234489,-242.01,0.00031696,7,"2024-05-30T14:10:34.489",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229062,1717078234498,-539.11,0.00031696,7,"2024-05-30T14:10:34.498",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229063,1717078234508,-500.0,0.00031696,7,"2024-05-30T14:10:34.508",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229064,1717078234517,-298.61,0.00031696,7,"2024-05-30T14:10:34.517",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229065,1717078234526,-422.44,0.00031696,7,"2024-05-30T14:10:34.526",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229066,1717078234535,-2877.44,0.00031696,7,"2024-05-30T14:10:34.535",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229067,1717078234546,-2264.9,0.00031696,7,"2024-05-30T14:10:34.546",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229068,1717078234555,-458.47,0.00031696,7,"2024-05-30T14:10:34.555",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229069,1717078234564,-2492.21,0.00031696,7,"2024-05-30T14:10:34.564",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229070,1717078234574,-1787.94,0.00031696,7,"2024-05-30T14:10:34.574",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229071,1717078234583,-370.81,0.00031696,7,"2024-05-30T14:10:34.583",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229072,1717078234592,-387.49,0.00031696,7,"2024-05-30T14:10:34.592",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229073,1717078234602,-430.09,0.00031697,7,"2024-05-30T14:10:34.602",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229074,1717078234611,-240.19355684,0.00031697,2,"2024-05-30T14:10:34.611",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229075,1717078234621,-259.26,0.00031697,7,"2024-05-30T14:10:34.621",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229076,1717078234630,-500.0,0.00031697,7,"2024-05-30T14:10:34.630",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229077,1717078234640,-443.45128099,0.00031697,7,"2024-05-30T14:10:34.640",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229078,1717078234649,-198.41,0.00031697,7,"2024-05-30T14:10:34.649",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229079,1717078234659,-500.0,0.00031697,7,"2024-05-30T14:10:34.659",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229080,1717078234669,-458.57615945,0.00031697,7,"2024-05-30T14:10:34.669",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229081,1717078234678,-500.0,0.00031697,7,"2024-05-30T14:10:34.678",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229082,1717078234687,-500.0,0.00031697,7,"2024-05-30T14:10:34.687",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229083,1717078234697,-500.0,0.00031697,7,"2024-05-30T14:10:34.697",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229084,1717078234706,-358.91704125,0.00031718,2,"2024-05-30T14:10:34.706",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229085,1717078234715,-153.45610272,0.00031784,7,"2024-05-30T14:10:34.715",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229086,1717078234725,-300.0,0.000319,11,"2024-05-30T14:10:34.725",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229087,1717078234735,-2631.29,0.0003191,2,"2024-05-30T14:10:34.735",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229088,1717078234744,-367.48,0.0003197,7,"2024-05-30T14:10:34.744",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229089,1717078234753,-500.0,0.0003197,7,"2024-05-30T14:10:34.753",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229090,1717078234763,-500.0,0.0003197,7,"2024-05-30T14:10:34.763",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229091,1717078234772,-451.93,0.0003197,7,"2024-05-30T14:10:34.772",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229092,1717078234782,-500.0,0.0003197,7,"2024-05-30T14:10:34.782",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229093,1717078234791,-500.0,0.0003197,7,"2024-05-30T14:10:34.791",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229094,1717078234800,-500.0,0.0003197,7,"2024-05-30T14:10:34.800",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229095,1717078234810,-500.0,0.0003197,7,"2024-05-30T14:10:34.810",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229096,1717078234820,-500.0,0.0003197,7,"2024-05-30T14:10:34.820",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229097,1717078234830,-210.23,0.0003197,7,"2024-05-30T14:10:34.830",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229098,1717078234840,-500.0,0.0003197,7,"2024-05-30T14:10:34.840",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229099,1717078234850,-833.95,0.0003197,7,"2024-05-30T14:10:34.850",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229100,1717078234860,-500.0,0.0003197,7,"2024-05-30T14:10:34.860",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229101,1717078234870,-2877.44,0.0003197,7,"2024-05-30T14:10:34.870",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229102,1717078234880,-2264.9,0.0003197,7,"2024-05-30T14:10:34.880",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229103,1717078234890,-2492.21,0.0003197,7,"2024-05-30T14:10:34.890",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229104,1717078234899,-1787.94,0.0003197,7,"2024-05-30T14:10:34.899",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229105,1717078234909,-500.0,0.00031971,2,"2024-05-30T14:10:34.909",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229106,1717078234918,-500.0,0.00031971,2,"2024-05-30T14:10:34.918",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229107,1717078234928,-500.0,0.00031971,2,"2024-05-30T14:10:34.928",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229108,1717078234937,-500.0,0.00031971,2,"2024-05-30T14:10:34.937",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229109,1717078234946,-421.89,0.00031971,7,"2024-05-30T14:10:34.946",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229110,1717078234956,-500.0,0.00031971,7,"2024-05-30T14:10:34.956",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229111,1717078234965,-500.0,0.00031971,7,"2024-05-30T14:10:34.965",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229112,1717078234975,-161.45,0.00031971,7,"2024-05-30T14:10:34.975",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229113,1717078234984,-600.0,0.00032,11,"2024-05-30T14:10:34.984",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229114,1717078234993,-161.34041085,0.00032012,7,"2024-05-30T14:10:34.993",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229115,1717078235003,-1000.0,0.000321,11,"2024-05-30T14:10:35.003",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229116,1717078235012,-1300.0,0.000322,11,"2024-05-30T14:10:35.012",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229117,1717078235022,-358.91704125,0.00032212,2,"2024-05-30T14:10:35.022",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229118,1717078235031,-5751.58040529,0.00032229,10,"2024-05-30T14:10:35.031",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229119,1717078235041,-150.67689052,0.00032235,7,"2024-05-30T14:10:35.041",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229120,1717078235050,-500.0,0.00032244,7,"2024-05-30T14:10:35.050",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229121,1717078235060,-648.48,0.00032244,7,"2024-05-30T14:10:35.060",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229122,1717078235069,-500.0,0.00032244,7,"2024-05-30T14:10:35.069",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229123,1717078235080,-500.0,0.00032244,7,"2024-05-30T14:10:35.080",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229124,1717078235089,-517.73,0.00032244,7,"2024-05-30T14:10:35.089",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229125,1717078235099,-500.0,0.00032244,7,"2024-05-30T14:10:35.099",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229126,1717078235109,-500.0,0.00032244,7,"2024-05-30T14:10:35.109",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229127,1717078235118,-500.0,0.00032244,7,"2024-05-30T14:10:35.118",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229128,1717078235128,-833.95,0.00032244,7,"2024-05-30T14:10:35.128",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229129,1717078235138,-500.0,0.00032244,7,"2024-05-30T14:10:35.138",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229130,1717078235147,-2877.44,0.00032244,7,"2024-05-30T14:10:35.147",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229131,1717078235157,-2264.9,0.00032244,7,"2024-05-30T14:10:35.157",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229132,1717078235166,-2492.21,0.00032244,7,"2024-05-30T14:10:35.166",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229133,1717078235176,-1787.94,0.00032244,7,"2024-05-30T14:10:35.176",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229134,1717078235185,-500.0,0.00032245,7,"2024-05-30T14:10:35.185",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229135,1717078235195,-500.0,0.00032245,7,"2024-05-30T14:10:35.195",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229136,1717078235204,-2935.00956853,0.00032262,10,"2024-05-30T14:10:35.204",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229137,1717078235213,-153.09249476,0.00032273,7,"2024-05-30T14:10:35.213",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229138,1717078235223,-1600.0,0.000323,11,"2024-05-30T14:10:35.223",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229139,1717078235232,-174.87858622,0.000323,7,"2024-05-30T14:10:35.232",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229140,1717078235242,-1000.0,0.00032312,2,"2024-05-30T14:10:35.242",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229141,1717078235251,-447.54,0.00032329,2,"2024-05-30T14:10:35.251",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229142,1717078235261,-871.43,0.00032329,2,"2024-05-30T14:10:35.261",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229143,1717078235270,-416.39,0.00032329,2,"2024-05-30T14:10:35.270",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229144,1717078235279,-871.43,0.00032329,2,"2024-05-30T14:10:35.279",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229145,1717078235289,-871.43,0.00032329,2,"2024-05-30T14:10:35.289",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229146,1717078235298,-416.39,0.00032329,2,"2024-05-30T14:10:35.298",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229147,1717078235307,-416.39,0.00032329,2,"2024-05-30T14:10:35.307",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229148,1717078235316,-871.43,0.00032329,2,"2024-05-30T14:10:35.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229149,1717078235325,-416.39,0.00032329,2,"2024-05-30T14:10:35.325",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229150,1717078235335,-871.43,0.00032329,2,"2024-05-30T14:10:35.335",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229151,1717078235344,-871.43,0.00032329,2,"2024-05-30T14:10:35.344",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229152,1717078235353,-416.39,0.00032329,2,"2024-05-30T14:10:35.353",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229153,1717078235363,-871.43,0.00032329,2,"2024-05-30T14:10:35.363",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229154,1717078235373,-416.39,0.00032329,2,"2024-05-30T14:10:35.373",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229155,1717078235382,-871.43,0.00032329,2,"2024-05-30T14:10:35.382",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229156,1717078235392,-416.39,0.00032329,2,"2024-05-30T14:10:35.392",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229157,1717078235401,-871.43,0.00032329,2,"2024-05-30T14:10:35.401",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229158,1717078235411,-416.39,0.00032329,2,"2024-05-30T14:10:35.411",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229159,1717078235420,-174.87858622,0.00032334,7,"2024-05-30T14:10:35.420",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229160,1717078235429,-152.50475772,0.0003236,7,"2024-05-30T14:10:35.429",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229161,1717078235439,-300.0,0.000324,11,"2024-05-30T14:10:35.439",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229162,1717078235448,-152.87573331,0.00032471,7,"2024-05-30T14:10:35.448",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229163,1717078235466,-300.0,0.000325,11,"2024-05-30T14:10:35.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229164,1717078235478,-175.22,0.00032518,7,"2024-05-30T14:10:35.478",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229165,1717078235489,-500.0,0.00032518,7,"2024-05-30T14:10:35.489",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229166,1717078235500,-500.0,0.00032518,7,"2024-05-30T14:10:35.500",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229167,1717078235510,-500.0,0.00032518,7,"2024-05-30T14:10:35.510",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229168,1717078235520,-500.0,0.00032518,7,"2024-05-30T14:10:35.520",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229169,1717078235530,-500.0,0.00032518,7,"2024-05-30T14:10:35.530",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229170,1717078235541,-833.95,0.00032518,7,"2024-05-30T14:10:35.541",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229171,1717078235552,-500.0,0.00032518,7,"2024-05-30T14:10:35.552",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229172,1717078235561,-2877.44,0.00032518,7,"2024-05-30T14:10:35.561",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229173,1717078235571,-2264.9,0.00032518,7,"2024-05-30T14:10:35.571",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229174,1717078235581,-2492.21,0.00032518,7,"2024-05-30T14:10:35.581",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229175,1717078235590,-1787.94,0.00032518,7,"2024-05-30T14:10:35.590",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229176,1717078235600,-500.0,0.00032519,7,"2024-05-30T14:10:35.600",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229177,1717078235610,-500.0,0.00032519,7,"2024-05-30T14:10:35.610",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229178,1717078235620,-300.0,0.000326,11,"2024-05-30T14:10:35.620",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229179,1717078235630,-157.6094779,0.00032632,4,"2024-05-30T14:10:35.630",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229180,1717078235640,-268.873,0.00032633,2,"2024-05-30T14:10:35.640",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229181,1717078235650,-300.0,0.000327,11,"2024-05-30T14:10:35.650",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229182,1717078235659,-358.91704125,0.00032706,2,"2024-05-30T14:10:35.659",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229183,1717078235669,-500.0,0.00032792,7,"2024-05-30T14:10:35.669",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229184,1717078235679,-500.0,0.00032792,7,"2024-05-30T14:10:35.679",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229185,1717078235689,-500.0,0.00032792,7,"2024-05-30T14:10:35.689",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229186,1717078235699,-500.0,0.00032792,7,"2024-05-30T14:10:35.699",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229187,1717078235709,-500.0,0.00032792,7,"2024-05-30T14:10:35.709",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229188,1717078235718,-833.95,0.00032792,7,"2024-05-30T14:10:35.718",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229189,1717078235727,-500.0,0.00032792,7,"2024-05-30T14:10:35.727",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229190,1717078235738,-2877.44,0.00032792,7,"2024-05-30T14:10:35.738",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229191,1717078235749,-2264.9,0.00032792,7,"2024-05-30T14:10:35.749",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229192,1717078235760,-2492.21,0.00032792,7,"2024-05-30T14:10:35.760",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229193,1717078235769,-1787.94,0.00032792,7,"2024-05-30T14:10:35.769",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229194,1717078235778,-217.13,0.00032793,7,"2024-05-30T14:10:35.778",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229195,1717078235789,-500.0,0.00032793,7,"2024-05-30T14:10:35.789",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229196,1717078235799,-741.0,0.000328,11,"2024-05-30T14:10:35.799",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229197,1717078235809,-255.0,0.00032877,13,"2024-05-30T14:10:35.809",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229198,1717078235820,-1000.0,0.00032877,13,"2024-05-30T14:10:35.820",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229199,1717078235829,-1000.0,0.00032877,13,"2024-05-30T14:10:35.829",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229200,1717078235839,-1000.0,0.00032877,13,"2024-05-30T14:10:35.839",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229201,1717078235849,-630.3290941,0.00032877,13,"2024-05-30T14:10:35.849",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229202,1717078235977,-369.6709059,0.00032877,13,"2024-05-30T14:10:35.977",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229203,1717078235989,-1000.0,0.00032877,13,"2024-05-30T14:10:35.989",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229204,1717078235998,-1000.0,0.00032877,13,"2024-05-30T14:10:35.998",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229205,1717078236008,-1000.0,0.00032877,13,"2024-05-30T14:10:36.008",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229206,1717078236018,-1000.0,0.00032877,13,"2024-05-30T14:10:36.018",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229207,1717078236027,-1000.0,0.00032877,13,"2024-05-30T14:10:36.027",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229208,1717078236036,-1000.0,0.00032877,13,"2024-05-30T14:10:36.036",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229209,1717078236046,-1000.0,0.00032877,13,"2024-05-30T14:10:36.046",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229210,1717078236055,-1000.0,0.00032877,13,"2024-05-30T14:10:36.055",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229211,1717078236065,-1000.0,0.00032877,13,"2024-05-30T14:10:36.065",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229212,1717078236075,-1000.0,0.00032877,13,"2024-05-30T14:10:36.075",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229213,1717078236084,-1000.0,0.00032877,13,"2024-05-30T14:10:36.084",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229214,1717078236093,-1000.0,0.00032877,13,"2024-05-30T14:10:36.093",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229215,1717078236105,-1000.0,0.00032877,13,"2024-05-30T14:10:36.105",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229216,1717078236115,-1000.0,0.00032877,13,"2024-05-30T14:10:36.115",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229217,1717078236124,-602.0,0.00032877,13,"2024-05-30T14:10:36.124",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229218,1717078236134,-2000.0,0.000329,2,"2024-05-30T14:10:36.134",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229219,1717078236144,-500.0,0.000329,2,"2024-05-30T14:10:36.144",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229220,1717078236153,-5805.85264402,0.000329,2,"2024-05-30T14:10:36.153",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229221,1717078236162,-711.0,0.000329,2,"2024-05-30T14:10:36.162",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229222,1717078236172,-407.31445881,0.000329,2,"2024-05-30T14:10:36.172",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229223,1717078236181,-1200.0,0.000329,2,"2024-05-30T14:10:36.181",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229224,1717078236190,-200.0,0.000329,2,"2024-05-30T14:10:36.190",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229225,1717078236200,-166.49966666,0.00032901,7,"2024-05-30T14:10:36.200",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229226,1717078236209,-153.09249476,0.00032939,7,"2024-05-30T14:10:36.209",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229227,1717078236219,-311.72173,0.0003296,2,"2024-05-30T14:10:36.219",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229228,1717078236228,-253.63771046,0.00032965,4,"2024-05-30T14:10:36.228",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229229,1717078236239,-3621.11176206,0.00032966,2,"2024-05-30T14:10:36.239",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229230,1717078236248,-152.21737388,0.00032967,2,"2024-05-30T14:10:36.248",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229231,1717078236258,-2000.0,0.00032986,30,"2024-05-30T14:10:36.258",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229232,1717078236267,-153.45610272,0.00032995,7,"2024-05-30T14:10:36.267",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229233,1717078236277,-300.0,0.00032999,10,"2024-05-30T14:10:36.277",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229234,1717078236287,-300.0,0.00032999,10,"2024-05-30T14:10:36.287",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229235,1717078236297,-300.0,0.00032999,10,"2024-05-30T14:10:36.297",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229236,1717078236306,-328.57001009,0.00032999,10,"2024-05-30T14:10:36.306",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229237,1717078236316,-19749.67417614,0.00032999,5,"2024-05-30T14:10:36.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229238,1717078236325,-250.0,0.00033,2,"2024-05-30T14:10:36.325",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229239,1717078236335,-723.393371,0.00033,2,"2024-05-30T14:10:36.335",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229240,1717078236386,-1800.0,0.00033,34,"2024-05-30T14:10:36.386",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229241,1717078236396,-500.0,0.00033034,10,"2024-05-30T14:10:36.396",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229242,1717078236405,-500.0,0.00033066,7,"2024-05-30T14:10:36.405",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229243,1717078236415,-500.0,0.00033066,7,"2024-05-30T14:10:36.415",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229244,1717078236424,-500.0,0.00033066,7,"2024-05-30T14:10:36.424",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229245,1717078236434,-500.0,0.00033066,7,"2024-05-30T14:10:36.434",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229246,1717078236443,-500.0,0.00033066,7,"2024-05-30T14:10:36.443",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229247,1717078236453,-833.95,0.00033066,7,"2024-05-30T14:10:36.453",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229248,1717078236468,-500.0,0.00033066,7,"2024-05-30T14:10:36.468",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229249,1717078236478,-2877.44,0.00033066,7,"2024-05-30T14:10:36.478",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229250,1717078236489,-2264.9,0.00033066,7,"2024-05-30T14:10:36.489",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229251,1717078236498,-2492.21,0.00033066,7,"2024-05-30T14:10:36.498",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229252,1717078236507,-1787.94,0.00033066,7,"2024-05-30T14:10:36.507",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229253,1717078236517,-500.0,0.00033067,7,"2024-05-30T14:10:36.517",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229254,1717078236527,-233.01358948,0.00033097,6,"2024-05-30T14:10:36.527",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229255,1717078236537,-160.40537533,0.00033111,7,"2024-05-30T14:10:36.537",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229256,1717078236547,-233.55115536,0.00033114,2,"2024-05-30T14:10:36.547",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229257,1717078236556,-233.01358947,0.00033149,6,"2024-05-30T14:10:36.556",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229258,1717078236566,-238.32802524,0.0003318,5,"2024-05-30T14:10:36.566",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229259,1717078236575,-152.82,0.00033185,2,"2024-05-30T14:10:36.575",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229260,1717078236585,-90744.6395,0.00033195,2,"2024-05-30T14:10:36.585",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229261,1717078236595,-1000.0,0.00033195,2,"2024-05-30T14:10:36.595",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229262,1717078236604,-6750.4434,0.00033195,2,"2024-05-30T14:10:36.604",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229263,1717078236614,-1000.0,0.00033197,2,"2024-05-30T14:10:36.614",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229264,1717078236623,-1000.0,0.00033197,2,"2024-05-30T14:10:36.623",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229265,1717078236634,-1000.0,0.00033197,2,"2024-05-30T14:10:36.634",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229266,1717078236643,-1000.0,0.00033197,2,"2024-05-30T14:10:36.643",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229267,1717078236652,-1000.0,0.00033197,2,"2024-05-30T14:10:36.652",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229268,1717078236662,-1000.0,0.00033197,2,"2024-05-30T14:10:36.662",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229269,1717078236672,-1000.0,0.00033197,2,"2024-05-30T14:10:36.672",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229270,1717078236681,-1000.0,0.00033197,2,"2024-05-30T14:10:36.681",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229271,1717078236690,-1000.0,0.00033197,2,"2024-05-30T14:10:36.690",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229272,1717078236700,-1000.0,0.00033197,2,"2024-05-30T14:10:36.700",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229273,1717078236709,-1000.0,0.00033197,2,"2024-05-30T14:10:36.709",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229274,1717078236719,-1000.0,0.00033197,2,"2024-05-30T14:10:36.719",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229275,1717078236728,-1000.0,0.00033197,2,"2024-05-30T14:10:36.728",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229276,1717078236738,-1000.0,0.00033197,2,"2024-05-30T14:10:36.738",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229277,1717078236748,-1000.0,0.00033197,2,"2024-05-30T14:10:36.748",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229278,1717078236757,-1000.0,0.00033197,2,"2024-05-30T14:10:36.757",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229279,1717078236767,-1000.0,0.00033197,2,"2024-05-30T14:10:36.767",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229280,1717078236777,-1000.0,0.00033197,2,"2024-05-30T14:10:36.777",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229281,1717078236786,-1000.0,0.00033197,2,"2024-05-30T14:10:36.786",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229282,1717078236796,-1000.0,0.00033197,2,"2024-05-30T14:10:36.796",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229283,1717078236805,-1000.0,0.00033197,2,"2024-05-30T14:10:36.805",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229284,1717078236818,-1000.0,0.00033197,2,"2024-05-30T14:10:36.818",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229285,1717078236828,-1000.0,0.00033197,2,"2024-05-30T14:10:36.828",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229286,1717078236837,-1000.0,0.00033197,2,"2024-05-30T14:10:36.837",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229287,1717078236846,-1000.0,0.00033197,2,"2024-05-30T14:10:36.846",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229288,1717078236855,-1000.0,0.00033197,2,"2024-05-30T14:10:36.855",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229289,1717078236865,-1000.0,0.00033197,2,"2024-05-30T14:10:36.865",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229290,1717078236875,-1000.0,0.00033197,2,"2024-05-30T14:10:36.875",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229291,1717078236884,-1000.0,0.00033197,2,"2024-05-30T14:10:36.884",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229292,1717078236894,-1000.0,0.00033197,2,"2024-05-30T14:10:36.894",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229293,1717078236903,-1000.0,0.00033197,2,"2024-05-30T14:10:36.903",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229294,1717078236913,-1000.0,0.00033197,2,"2024-05-30T14:10:36.913",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229295,1717078236922,-1000.0,0.00033197,2,"2024-05-30T14:10:36.922",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229296,1717078236931,-987.0,0.00033197,2,"2024-05-30T14:10:36.931",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229297,1717078236940,-1000.0,0.000332,2,"2024-05-30T14:10:36.940",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229298,1717078236950,-20979.8965,0.000332,2,"2024-05-30T14:10:36.950",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229299,1717078236959,-155.5208316,0.000332,2,"2024-05-30T14:10:36.959",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229300,1717078236968,-187.21036864,0.000332,5,"2024-05-30T14:10:36.968",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229301,1717078236978,-20548.88916178,0.000332,5,"2024-05-30T14:10:36.978",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229302,1717078236988,-172.0680031,0.000332,2,"2024-05-30T14:10:36.988",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229303,1717078236997,-2935.00956853,0.000332,10,"2024-05-30T14:10:36.997",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229304,1717078237007,-5751.58040529,0.000332,10,"2024-05-30T14:10:37.007",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229305,1717078237016,-233.01358947,0.000332,6,"2024-05-30T14:10:37.016",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229306,1717078237025,-358.91704125,0.000332,2,"2024-05-30T14:10:37.025",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229307,1717078237034,-330.96261278,0.000332,2,"2024-05-30T14:10:37.034",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229308,1717078237044,-164.56060224,0.000332,2,"2024-05-30T14:10:37.044",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229309,1717078237053,-4603.58438402,0.00033268,4,"2024-05-30T14:10:37.053",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229310,1717078237063,-4429.1851644,0.00033285,2,"2024-05-30T14:10:37.063",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229311,1717078237072,-319.1241896,0.00033285,2,"2024-05-30T14:10:37.072",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229312,1717078237082,-8710.3848884,0.00033285,2,"2024-05-30T14:10:37.082",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229313,1717078237091,-30462.2181405,0.00033285,2,"2024-05-30T14:10:37.091",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229314,1717078237101,-38653.1133392,0.00033285,2,"2024-05-30T14:10:37.101",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229315,1717078237110,-868.8,0.00033288,2,"2024-05-30T14:10:37.110",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229316,1717078237120,-500.0,0.00033294,7,"2024-05-30T14:10:37.120",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229317,1717078237130,-503.08268436,0.00033294,7,"2024-05-30T14:10:37.130",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229318,1717078237139,-500.0,0.00033294,7,"2024-05-30T14:10:37.139",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229319,1717078237148,-500.0,0.00033294,7,"2024-05-30T14:10:37.148",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229320,1717078237157,-500.0,0.00033294,7,"2024-05-30T14:10:37.157",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229321,1717078237167,-500.0,0.00033294,7,"2024-05-30T14:10:37.167",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229322,1717078237176,-500.0,0.00033294,7,"2024-05-30T14:10:37.176",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229323,1717078237186,-502.54406993,0.00033294,7,"2024-05-30T14:10:37.186",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229324,1717078237196,-500.0,0.00033294,7,"2024-05-30T14:10:37.196",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229325,1717078237206,-562.66712687,0.00033295,4,"2024-05-30T14:10:37.206",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229326,1717078237215,-500.0,0.00033295,7,"2024-05-30T14:10:37.215",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229327,1717078237224,-626.64,0.00033295,7,"2024-05-30T14:10:37.224",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229328,1717078237233,-500.0,0.00033295,7,"2024-05-30T14:10:37.233",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229329,1717078237244,-155.31066144,0.00033298,4,"2024-05-30T14:10:37.244",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229330,1717078237253,-7526.23404168,0.00033298,4,"2024-05-30T14:10:37.253",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229331,1717078237263,-156.9828147,0.00033298,4,"2024-05-30T14:10:37.263",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229332,1717078237272,-344.8307424,0.00033298,4,"2024-05-30T14:10:37.272",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229333,1717078237282,-2225.38289457,0.00033298,14,"2024-05-30T14:10:37.282",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229334,1717078237292,-263.32579252,0.00033298,4,"2024-05-30T14:10:37.292",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229335,1717078237302,-197.10470978,0.00033298,4,"2024-05-30T14:10:37.302",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229336,1717078237311,-155.10286068,0.00033298,4,"2024-05-30T14:10:37.311",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229337,1717078237320,-166.37182379,0.00033298,4,"2024-05-30T14:10:37.320",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229338,1717078237330,-156.14590386,0.00033298,4,"2024-05-30T14:10:37.330",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229339,1717078237340,-4461.67638772,0.00033298,4,"2024-05-30T14:10:37.340",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229340,1717078237349,-205.59325174,0.00033298,4,"2024-05-30T14:10:37.349",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229341,1717078237359,-9739.74289968,0.00033298,4,"2024-05-30T14:10:37.359",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229342,1717078237370,-229.7004865,0.00033298,4,"2024-05-30T14:10:37.370",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229343,1717078237379,-158.29323863,0.00033298,4,"2024-05-30T14:10:37.379",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229344,1717078237390,-308.13866353,0.00033298,4,"2024-05-30T14:10:37.390",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229345,1717078237399,-218.8358322,0.00033298,4,"2024-05-30T14:10:37.399",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229346,1717078237408,-782.79118894,0.00033298,4,"2024-05-30T14:10:37.408",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229347,1717078237418,-181.99139499,0.00033298,4,"2024-05-30T14:10:37.418",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229348,1717078237427,-155.0,0.00033298,4,"2024-05-30T14:10:37.427",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229349,1717078237437,-4282.56969523,0.00033298,4,"2024-05-30T14:10:37.437",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229350,1717078237446,-222.33867926,0.00033298,4,"2024-05-30T14:10:37.446",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229351,1717078237456,-1387.20873514,0.00033298,4,"2024-05-30T14:10:37.456",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229352,1717078237470,-155.45609756,0.00033298,4,"2024-05-30T14:10:37.470",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229353,1717078237480,-322.89640249,0.00033298,4,"2024-05-30T14:10:37.480",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229354,1717078237492,-160.65645972,0.00033298,4,"2024-05-30T14:10:37.492",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229356,1717078237502,-200.57893212,0.00033298,2,"2024-05-30T14:10:37.502",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229358,1717078237512,-164.12358486,0.00033298,4,"2024-05-30T14:10:37.512",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229360,1717078237522,-523.82451147,0.00033298,4,"2024-05-30T14:10:37.522",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229362,1717078237531,-155.0,0.00033298,4,"2024-05-30T14:10:37.531",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229364,1717078237541,-1000.0,0.00033298,4,"2024-05-30T14:10:37.541",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229366,1717078237551,-155.63318012,0.00033298,4,"2024-05-30T14:10:37.551",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229368,1717078237561,-328.16762676,0.00033298,4,"2024-05-30T14:10:37.561",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229370,1717078237571,-266.92549375,0.00033298,4,"2024-05-30T14:10:37.571",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229372,1717078237581,-1278.70750154,0.00033298,4,"2024-05-30T14:10:37.581",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229374,1717078237590,-157.24740082,0.00033298,4,"2024-05-30T14:10:37.590",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229376,1717078237600,-214.89892502,0.00033298,4,"2024-05-30T14:10:37.600",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229378,1717078237610,-278.07869868,0.00033298,4,"2024-05-30T14:10:37.610",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229380,1717078237619,-1382.70872343,0.00033298,4,"2024-05-30T14:10:37.619",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229382,1717078237629,-168.29483398,0.00033298,4,"2024-05-30T14:10:37.629",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229384,1717078237638,-210.39913373,0.00033298,4,"2024-05-30T14:10:37.638",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229386,1717078237648,-3288.60966713,0.00033298,4,"2024-05-30T14:10:37.648",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229388,1717078237659,-4020.65057636,0.00033298,2,"2024-05-30T14:10:37.659",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229390,1717078237668,-1996.91763044,0.00033298,4,"2024-05-30T14:10:37.668",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229392,1717078237677,-1796.93110706,0.00033298,4,"2024-05-30T14:10:37.677",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229394,1717078237687,-155.81695383,0.00033298,4,"2024-05-30T14:10:37.687",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229396,1717078237696,-234.25383046,0.00033298,4,"2024-05-30T14:10:37.696",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229399,1717078237706,-156.82193563,0.00033298,4,"2024-05-30T14:10:37.706",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229402,1717078237715,-155.28517667,0.00033298,4,"2024-05-30T14:10:37.715",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229405,1717078237725,-156.27696473,0.00033298,4,"2024-05-30T14:10:37.725",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229407,1717078237735,-281.88330445,0.00033298,4,"2024-05-30T14:10:37.735",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229409,1717078237745,-325.92527991,0.00033298,4,"2024-05-30T14:10:37.745",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229411,1717078237754,-623.47628621,0.00033298,4,"2024-05-30T14:10:37.754",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229413,1717078237763,-155.67198523,0.00033298,4,"2024-05-30T14:10:37.763",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229415,1717078237772,-155.0,0.00033298,4,"2024-05-30T14:10:37.772",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229417,1717078237781,-1258.86655938,0.00033298,4,"2024-05-30T14:10:37.781",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229419,1717078237790,-2814.6457293,0.00033298,4,"2024-05-30T14:10:37.790",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229421,1717078237800,-326.10422737,0.00033298,4,"2024-05-30T14:10:37.800",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229423,1717078237809,-156.71025931,0.00033298,4,"2024-05-30T14:10:37.809",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229425,1717078237819,-267.96249102,0.00033298,4,"2024-05-30T14:10:37.819",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229427,1717078237828,-2331.50342214,0.00033298,4,"2024-05-30T14:10:37.828",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229429,1717078237838,-489.06715365,0.00033298,4,"2024-05-30T14:10:37.838",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229431,1717078237848,-221.41228681,0.00033298,2,"2024-05-30T14:10:37.848",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229433,1717078237857,-2835.27016134,0.00033298,5,"2024-05-30T14:10:37.857",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229435,1717078237867,-887.01353833,0.00033298,4,"2024-05-30T14:10:37.867",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229437,1717078237877,-1446.95011064,0.00033298,30,"2024-05-30T14:10:37.877",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229439,1717078237886,-1250.35702426,0.00033298,4,"2024-05-30T14:10:37.886",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229441,1717078237896,-784.92211398,0.00033298,2,"2024-05-30T14:10:37.896",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229443,1717078237906,-266.30735074,0.00033298,4,"2024-05-30T14:10:37.906",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229445,1717078237916,-206.66142766,0.00033299,4,"2024-05-30T14:10:37.916",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229447,1717078237926,-300.28380741,0.00033299,4,"2024-05-30T14:10:37.926",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229449,1717078237936,-156.09933688,0.00033299,4,"2024-05-30T14:10:37.936",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229451,1717078237946,-156.31154072,0.00033299,4,"2024-05-30T14:10:37.946",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229453,1717078237956,-156.41777029,0.00033299,4,"2024-05-30T14:10:37.956",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229455,1717078237966,-151.0413497,0.00033299,2,"2024-05-30T14:10:37.966",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229457,1717078237977,-2278.10181398,0.00033299,2,"2024-05-30T14:10:37.977",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229459,1717078237987,-299.58469868,0.000333,5,"2024-05-30T14:10:37.987",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229461,1717078237997,-69334.75359516,0.000333,9,"2024-05-30T14:10:37.997",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229463,1717078238006,-50906.9544019,0.000333,5,"2024-05-30T14:10:38.006",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229465,1717078238020,-1024.53356218,0.000333,5,"2024-05-30T14:10:38.020",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229468,1717078238032,-16854.22899528,0.000333,5,"2024-05-30T14:10:38.032",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229470,1717078238044,-136405.99999988,0.000333,5,"2024-05-30T14:10:38.044",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229472,1717078238056,-2351.42112515,0.000333,5,"2024-05-30T14:10:38.056",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229476,1717078238081,-653.04,0.00031696,7,"2024-05-30T14:10:38.081",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229478,1717078238093,-443.7326138,0.00031696,7,"2024-05-30T14:10:38.093",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229480,1717078238105,-4167.9,0.00031696,7,"2024-05-30T14:10:38.105",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229502,1717078238306,172.21,0.00026431,120,"2024-05-30T14:10:38.306",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229550,1717078238875,-211.59,0.00033724,120,"2024-05-30T14:10:38.875",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229551,1717078239085,-5283.63303706,0.00015037,2,"2024-05-30T14:10:39.085",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229552,1717078239096,-5572.40323607,0.00015037,2,"2024-05-30T14:10:39.096",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229553,1717078239106,-251.95,0.00024146,3,"2024-05-30T14:10:39.106",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229554,1717078239116,-503.9,0.00025516,3,"2024-05-30T14:10:39.116",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229555,1717078239125,-1251.06,0.00031422,7,"2024-05-30T14:10:39.125",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229556,1717078239135,-749.71849429,0.00031542,7,"2024-05-30T14:10:39.135",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229557,1717078239145,-749.71849429,0.00031671,7,"2024-05-30T14:10:39.145",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229558,1717078239155,-1418.7873862,0.00031696,7,"2024-05-30T14:10:39.155",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229559,1717078239165,-1251.06,0.00031696,7,"2024-05-30T14:10:39.165",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229560,1717078239176,-749.71849429,0.00031962,7,"2024-05-30T14:10:39.176",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229561,1717078239186,-6683.46,0.0003197,7,"2024-05-30T14:10:39.186",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229562,1717078239197,-1251.06,0.0003197,7,"2024-05-30T14:10:39.197",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229563,1717078239207,-6683.46,0.00032244,7,"2024-05-30T14:10:39.207",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229564,1717078239217,-1251.06,0.00032244,7,"2024-05-30T14:10:39.217",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229565,1717078239228,-6683.46,0.00032518,7,"2024-05-30T14:10:39.228",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229566,1717078239240,-1251.06,0.00032518,7,"2024-05-30T14:10:39.240",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229567,1717078239250,-749.71849429,0.00032699,7,"2024-05-30T14:10:39.250",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229568,1717078239261,-6683.46,0.00032792,7,"2024-05-30T14:10:39.261",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229569,1717078239271,-1251.06,0.00032792,7,"2024-05-30T14:10:39.271",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229570,1717078239281,-1251.06,0.00033066,7,"2024-05-30T14:10:39.281",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229571,1717078239292,-6683.46,0.00033066,7,"2024-05-30T14:10:39.292",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229572,1717078239302,-16941.85304087,0.000333,5,"2024-05-30T14:10:39.302",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229573,1717078239317,-255179.44122722,0.000333,5,"2024-05-30T14:10:39.317",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229575,1717078239329,-7500.45083114,0.000333,5,"2024-05-30T14:10:39.329",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229579,1717078239365,-1499.999998,0.000333,5,"2024-05-30T14:10:39.365",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229581,1717078239378,-2544.9060667,0.000333,5,"2024-05-30T14:10:39.378",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229583,1717078239390,-1701.42867512,0.000333,5,"2024-05-30T14:10:39.390",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229657,1717078240609,-1835.17264575,0.000333,5,"2024-05-30T14:10:40.609",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229658,1717078240621,-10648.45612772,0.000333,5,"2024-05-30T14:10:40.621",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229659,1717078240632,-65907.76545844,0.000333,5,"2024-05-30T14:10:40.632",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229660,1717078241259,-90217.33614439,0.000333,5,"2024-05-30T14:10:41.259",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229661,1717078241453,-348.45226352,0.000333,5,"2024-05-30T14:10:41.453",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229662,1717078241466,-3266.48382435,0.000333,5,"2024-05-30T14:10:41.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229663,1717078241479,-6788.8,0.000333,5,"2024-05-30T14:10:41.479",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229664,1717078241493,-1516.92413267,0.000333,5,"2024-05-30T14:10:41.493",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229665,1717078241504,-3534.278748,0.000333,5,"2024-05-30T14:10:41.504",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229666,1717078241516,-381.49018136,0.000333,5,"2024-05-30T14:10:41.516",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229667,1717078241527,-569.49150001,0.000333,5,"2024-05-30T14:10:41.527",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229668,1717078241639,-401.91663883,0.000333,5,"2024-05-30T14:10:41.639",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229671,1717078241650,-17279.30569006,0.000333,5,"2024-05-30T14:10:41.650",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229718,1717078242794,-1872.33,0.00031422,7,"2024-05-30T14:10:42.794",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229722,1717078242804,-274.70748278,0.00031696,7,"2024-05-30T14:10:42.804",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229741,1717078242984,-460.40605468,0.00031696,7,"2024-05-30T14:10:42.984",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229742,1717078243064,-624.82759191,0.00031696,7,"2024-05-30T14:10:43.064",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229743,1717078243076,-512.38887063,0.00031696,7,"2024-05-30T14:10:43.076",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229744,1717078243086,-1872.33,0.0003197,7,"2024-05-30T14:10:43.086",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229745,1717078243095,-1769.34490537,0.000333,5,"2024-05-30T14:10:43.095",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229746,1717078243107,-17914.32062445,0.000333,5,"2024-05-30T14:10:43.107",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229747,1717078243147,-5670.40664392,0.000333,5,"2024-05-30T14:10:43.147",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229748,1717078243159,-925.21084893,0.000333,5,"2024-05-30T14:10:43.159",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229749,1717078243179,-6884.06303476,0.00033299,4,"2024-05-30T14:10:43.179",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229750,1717078243189,-2189917.02768955,0.000333,5,"2024-05-30T14:10:43.189",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229751,1717078243201,-9838.942021,0.000333,5,"2024-05-30T14:10:43.201",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229752,1717078243212,-3072.66844314,0.000333,5,"2024-05-30T14:10:43.212",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229753,1717078243224,-16718.0,0.000333,5,"2024-05-30T14:10:43.224",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229754,1717078243236,-2950.74916208,0.000333,5,"2024-05-30T14:10:43.236",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229755,1717078243498,-1872.33,0.00032244,7,"2024-05-30T14:10:43.498",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229756,1717078243508,-3537.95068312,0.000333,5,"2024-05-30T14:10:43.508",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229757,1717078243519,-1643.56498822,0.000333,5,"2024-05-30T14:10:43.519",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229758,1717078243531,-1000.1553635,0.000333,5,"2024-05-30T14:10:43.531",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229759,1717078243544,-1829.54648349,0.000333,5,"2024-05-30T14:10:43.544",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229760,1717078243555,-10597.324,0.000333,5,"2024-05-30T14:10:43.555",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229761,1717078243567,-65091.0768162,0.000333,5,"2024-05-30T14:10:43.567",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229766,1717078245928,-255.75787787,0.0001564,2,"2024-05-30T14:10:45.928",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229767,1717078245938,-1391.52958748,0.00032518,7,"2024-05-30T14:10:45.938",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229768,1717078246119,-480.80041252,0.00032518,7,"2024-05-30T14:10:46.119",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229769,1717078246129,-1872.33,0.00032792,7,"2024-05-30T14:10:46.129",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229770,1717078246139,-1872.33,0.00033066,7,"2024-05-30T14:10:46.139",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229771,1717078246150,-287.25106551,0.00033299,4,"2024-05-30T14:10:46.150",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229772,1717078246282,-2957.29199938,0.00033299,4,"2024-05-30T14:10:46.282",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229773,1717078246296,-13388.87089421,0.000333,5,"2024-05-30T14:10:46.296",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229774,1717078246308,-1776.3344768,0.000333,5,"2024-05-30T14:10:46.308",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229775,1717078246319,-1898.25000002,0.000333,5,"2024-05-30T14:10:46.319",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229776,1717078246345,-751.80430157,0.00029968,2,"2024-05-30T14:10:46.345",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229777,1717078246354,-1552.33040497,0.000333,5,"2024-05-30T14:10:46.354",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229778,1717078246367,-6802.0,0.000333,5,"2024-05-30T14:10:46.367",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229779,1717078246379,-265.67569066,0.000333,5,"2024-05-30T14:10:46.379",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229780,1717078246390,-699.27,0.000333,5,"2024-05-30T14:10:46.390",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229781,1717078246410,-691.03903521,0.00033299,4,"2024-05-30T14:10:46.410",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229782,1717078246422,-40.8406169,0.00033299,4,"2024-05-30T14:10:46.422",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229783,1717078246431,-535.00464103,0.000333,5,"2024-05-30T14:10:46.431",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229784,1717078246442,-896.01,0.000333,5,"2024-05-30T14:10:46.442",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229801,1717078495015,3000.0,0.00031,30,"2024-05-30T14:14:55.015",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229805,1717078750500,210.63,0.00029808,30,"2024-05-30T14:19:10.500",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229809,1717078877131,15989421.50026983,0.00014,2,"2024-05-30T14:21:17.131",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229810,1717078918523,347.00098087,0.00014,2,"2024-05-30T14:21:58.523",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229811,1717078934526,422.59837898,0.00014,2,"2024-05-30T14:22:14.526",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229812,1717078959964,163.9,0.00028074,120,"2024-05-30T14:22:39.964",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229813,1717078970614,621.0,0.0003,120,"2024-05-30T14:22:50.614",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229818,1717079231943,-1370.91615629,0.00015325,2,"2024-05-30T14:27:11.943",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229819,1717079231966,-452.55518761,0.00015326,2,"2024-05-30T14:27:11.966",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229820,1717079231991,-2604.0648705,0.00015327,2,"2024-05-30T14:27:11.991",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229830,1717079431985,-544.72756964,0.00017235,2,"2024-05-30T14:30:31.985",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229831,1717079431995,-1216.58199942,0.00017259,2,"2024-05-30T14:30:31.995",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229832,1717079432004,-155.0,0.00017259,2,"2024-05-30T14:30:32.004",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229833,1717079432014,-985.82,0.00017808,2,"2024-05-30T14:30:32.014",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229834,1717079432024,-401.61,0.00024513,2,"2024-05-30T14:30:32.024",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229835,1717079432034,-499.99,0.00024513,2,"2024-05-30T14:30:32.034",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229836,1717079432043,-18253.44,0.00025786,2,"2024-05-30T14:30:32.043",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229837,1717079432052,-5719.82,0.00025786,2,"2024-05-30T14:30:32.052",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229838,1717079432062,-299.99,0.00025786,12,"2024-05-30T14:30:32.062",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229839,1717079432071,-999.99,0.00025786,2,"2024-05-30T14:30:32.071",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229840,1717079432081,-4410.76,0.00026431,2,"2024-05-30T14:30:32.081",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229841,1717079432090,-401.61,0.00026777,2,"2024-05-30T14:30:32.090",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229842,1717079432099,-452.55518761,0.00027199,2,"2024-05-30T14:30:32.099",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229843,1717079432109,-417.0,0.000272,4,"2024-05-30T14:30:32.109",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229844,1717079432119,-200.0,0.00027663,2,"2024-05-30T14:30:32.119",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229845,1717079432129,-300.0,0.00028292,2,"2024-05-30T14:30:32.129",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229846,1717079432138,-306.79,0.00028439,2,"2024-05-30T14:30:32.138",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229847,1717079432148,-23900.0,0.00028689,2,"2024-05-30T14:30:32.148",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229848,1717079432158,-250.0,0.00028796,2,"2024-05-30T14:30:32.158",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229849,1717079432169,-401.61,0.00029041,2,"2024-05-30T14:30:32.169",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229850,1717079432179,-23900.0,0.00029197,2,"2024-05-30T14:30:32.179",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229851,1717079432188,-714.24731743,0.00029296,2,"2024-05-30T14:30:32.188",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229852,1717079432202,-167.84,0.00029297,2,"2024-05-30T14:30:32.202",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229853,1717079432211,-6181.85,0.00029373,2,"2024-05-30T14:30:32.211",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229854,1717079432221,-1226.063078,0.000295,2,"2024-05-30T14:30:32.221",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229855,1717079432231,-3218.41558,0.000295,2,"2024-05-30T14:30:32.231",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229856,1717079432242,-431.573424,0.000295,2,"2024-05-30T14:30:32.242",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229857,1717079432251,-200.36514059,0.00029659,2,"2024-05-30T14:30:32.251",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229858,1717079432261,-1839.094617,0.000298,2,"2024-05-30T14:30:32.261",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229859,1717079432270,-4827.623371,0.000298,2,"2024-05-30T14:30:32.270",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229860,1717079432280,-647.360136,0.000298,2,"2024-05-30T14:30:32.280",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229861,1717079432290,-226.23265054,0.00029967,3,"2024-05-30T14:30:32.290",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229862,1717079432301,-423.24973175,0.00029968,2,"2024-05-30T14:30:32.301",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229863,1717079432311,-665.63905674,0.00029968,2,"2024-05-30T14:30:32.311",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229864,1717079432320,-2452.126156,0.0003,2,"2024-05-30T14:30:32.320",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229865,1717079432329,-6436.831161,0.0003,2,"2024-05-30T14:30:32.329",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229866,1717079432338,-863.146848,0.0003,2,"2024-05-30T14:30:32.338",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229867,1717079432348,-421.87,0.00030089,2,"2024-05-30T14:30:32.348",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229868,1717079432358,-3065.157695,0.000302,2,"2024-05-30T14:30:32.358",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229869,1717079432367,-8046.038951,0.000302,2,"2024-05-30T14:30:32.367",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229870,1717079432376,-1078.93356,0.000302,2,"2024-05-30T14:30:32.376",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229872,1717079432386,-241.82,0.0003049,3,"2024-05-30T14:30:32.386",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229874,1717079432395,-725.48,0.0003049,3,"2024-05-30T14:30:32.395",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229876,1717079432405,-4291.220774,0.000305,2,"2024-05-30T14:30:32.405",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229878,1717079432414,-11264.454532,0.000305,2,"2024-05-30T14:30:32.414",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229880,1717079432423,-1510.506985,0.000305,2,"2024-05-30T14:30:32.423",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229881,1717079432433,-1000.0,0.00030652,2,"2024-05-30T14:30:32.433",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229882,1717079432442,-4904.252313,0.000308,2,"2024-05-30T14:30:32.442",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229883,1717079432452,-12873.662323,0.000308,2,"2024-05-30T14:30:32.452",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229884,1717079432461,-1726.293697,0.000308,2,"2024-05-30T14:30:32.461",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229885,1717079432471,-1837.33448,0.000309,2,"2024-05-30T14:30:32.471",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229886,1717079432480,-304.0,0.00031,8,"2024-05-30T14:30:32.480",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229887,1717079432490,-200.0,0.00031121,2,"2024-05-30T14:30:32.490",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229888,1717079432500,-306.79,0.00031179,2,"2024-05-30T14:30:32.500",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229889,1717079432511,-356.71107853,0.00031204,2,"2024-05-30T14:30:32.511",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229890,1717079432520,-1628.7007602,0.00031205,10,"2024-05-30T14:30:32.520",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229891,1717079432530,-12320.6937,0.00031247,2,"2024-05-30T14:30:32.530",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229892,1717079432540,-401.61,0.00031305,2,"2024-05-30T14:30:32.540",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229893,1717079432549,-48300.2025,0.00031347,2,"2024-05-30T14:30:32.549",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229894,1717079432558,-1000.0,0.00031347,2,"2024-05-30T14:30:32.558",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229895,1717079432568,-6183.24679352,0.0003142,4,"2024-05-30T14:30:32.568",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229896,1717079432577,-1628.70076017,0.00031427,10,"2024-05-30T14:30:32.577",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229897,1717079432587,-185.56099156,0.00031519,7,"2024-05-30T14:30:32.587",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229898,1717079432596,-1628.70076017,0.00031648,10,"2024-05-30T14:30:32.596",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229899,1717079432605,-172.66,0.00031768,2,"2024-05-30T14:30:32.605",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229900,1717079432615,-185.56099156,0.00031796,7,"2024-05-30T14:30:32.615",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229901,1717079432624,-153.58164362,0.00031828,7,"2024-05-30T14:30:32.624",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229902,1717079432633,-483.64,0.0003186,3,"2024-05-30T14:30:32.633",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229903,1717079432644,-1628.70076017,0.0003187,10,"2024-05-30T14:30:32.644",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229904,1717079432654,-649.75602838,0.00031976,7,"2024-05-30T14:30:32.654",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229905,1717079432664,-649.75602838,0.00032005,7,"2024-05-30T14:30:32.664",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229906,1717079432674,-2502.45,0.00032012,2,"2024-05-30T14:30:32.674",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229907,1717079432684,-4463.61,0.00032081,2,"2024-05-30T14:30:32.684",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229908,1717079432694,-25000.0,0.00032091,2,"2024-05-30T14:30:32.694",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229909,1717079432704,-1628.70076017,0.00032092,10,"2024-05-30T14:30:32.704",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229910,1717079432714,-185.56099156,0.00032092,7,"2024-05-30T14:30:32.714",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229911,1717079432723,-5000.0,0.00032147,2,"2024-05-30T14:30:32.723",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229912,1717079432733,-25000.0,0.00032191,2,"2024-05-30T14:30:32.733",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229913,1717079432743,-5000.0,0.00032207,2,"2024-05-30T14:30:32.743",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229914,1717079432753,-216.05970431,0.00032213,2,"2024-05-30T14:30:32.753",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229915,1717079432765,-4463.61,0.00032224,2,"2024-05-30T14:30:32.765",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229916,1717079432774,-5000.0,0.00032234,2,"2024-05-30T14:30:32.774",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229917,1717079432783,-166.49966667,0.00032282,7,"2024-05-30T14:30:32.783",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229918,1717079432792,-12500.0,0.00032306,2,"2024-05-30T14:30:32.792",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229919,1717079432981,-1628.70076017,0.00032313,10,"2024-05-30T14:30:32.981",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229920,1717079432991,-649.75602838,0.00032322,7,"2024-05-30T14:30:32.991",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229921,1717079432999,-12500.0,0.00032327,2,"2024-05-30T14:30:32.999",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229922,1717079433011,-216.05970429,0.00032354,2,"2024-05-30T14:30:33.011",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229923,1717079433019,-5000.0,0.00032357,2,"2024-05-30T14:30:33.019",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229924,1717079433029,-5000.0,0.00032359,2,"2024-05-30T14:30:33.029",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229925,1717079433039,-5000.0,0.00032398,2,"2024-05-30T14:30:33.039",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229926,1717079433049,-153.05958922,0.00032427,7,"2024-05-30T14:30:33.049",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229927,1717079433058,-5000.0,0.00032435,2,"2024-05-30T14:30:33.058",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229928,1717079433067,-5019.61812,0.00032463,30,"2024-05-30T14:30:33.067",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229929,1717079433076,-153.03469475,0.00032474,7,"2024-05-30T14:30:33.076",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229930,1717079433086,-216.05970429,0.00032495,2,"2024-05-30T14:30:33.086",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229931,1717079433095,-2513.15,0.00032515,2,"2024-05-30T14:30:33.095",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229932,1717079433104,-1628.70076017,0.00032535,10,"2024-05-30T14:30:33.104",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229933,1717079433113,-2502.45,0.00032544,2,"2024-05-30T14:30:33.113",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229934,1717079433122,-4463.61,0.00032559,2,"2024-05-30T14:30:33.122",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229935,1717079433131,-5000.0,0.00032569,2,"2024-05-30T14:30:33.131",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229936,1717079433140,-216.05970429,0.00032636,2,"2024-05-30T14:30:33.140",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229937,1717079433149,-5000.0,0.00032722,2,"2024-05-30T14:30:33.149",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229938,1717079433158,-5000.0,0.00032747,2,"2024-05-30T14:30:33.158",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229939,1717079433167,-5000.0,0.00032752,2,"2024-05-30T14:30:33.167",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229940,1717079433176,-1628.70076017,0.00032757,10,"2024-05-30T14:30:33.176",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229941,1717079433186,-216.05970429,0.00032777,2,"2024-05-30T14:30:33.186",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229942,1717079433195,-3501.74,0.00032849,2,"2024-05-30T14:30:33.195",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229943,1717079433203,-2500.0,0.00032875,2,"2024-05-30T14:30:33.203",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229944,1717079433212,-3442.17,0.00032876,11,"2024-05-30T14:30:33.212",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229945,1717079433221,-726.82,0.00032876,11,"2024-05-30T14:30:33.221",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229946,1717079433230,-18298.11,0.00032877,2,"2024-05-30T14:30:33.230",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229947,1717079433241,-1000.0,0.000329,2,"2024-05-30T14:30:33.241",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229948,1717079433250,-2000.0,0.000329,2,"2024-05-30T14:30:33.250",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229949,1717079433260,-446.0,0.000329,2,"2024-05-30T14:30:33.260",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229950,1717079433269,-1054.0,0.000329,2,"2024-05-30T14:30:33.269",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229951,1717079433279,-711.76989879,0.000329,2,"2024-05-30T14:30:33.279",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229952,1717079433287,-326.87470484,0.000329,2,"2024-05-30T14:30:33.287",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229953,1717079433296,-216.05970429,0.00032918,2,"2024-05-30T14:30:33.296",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229954,1717079433305,-2500.0,0.00032944,2,"2024-05-30T14:30:33.305",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229955,1717079433314,-1940.72876,0.0003296,2,"2024-05-30T14:30:33.314",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229956,1717079433324,-194.81150259,0.00032966,2,"2024-05-30T14:30:33.324",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229957,1717079433333,-185.56099156,0.00032968,7,"2024-05-30T14:30:33.333",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229958,1717079433342,-1628.70076017,0.00032978,10,"2024-05-30T14:30:33.342",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229959,1717079433352,-4463.61,0.00032985,2,"2024-05-30T14:30:33.352",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229960,1717079433361,-2000.0,0.00032986,30,"2024-05-30T14:30:33.361",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229961,1717079433370,-2503.64,0.00032995,2,"2024-05-30T14:30:33.370",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229962,1717079433379,-2503.64,0.00032997,2,"2024-05-30T14:30:33.379",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229963,1717079433389,-723.393371,0.00033,2,"2024-05-30T14:30:33.389",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229964,1717079433398,-765.75,0.00033,4,"2024-05-30T14:30:33.398",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229965,1717079433407,-649.75602838,0.00033019,7,"2024-05-30T14:30:33.407",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229966,1717079433417,-500.0,0.00033034,10,"2024-05-30T14:30:33.417",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229967,1717079433429,-216.05970429,0.00033059,2,"2024-05-30T14:30:33.429",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229968,1717079433439,-381.50348138,0.00033088,2,"2024-05-30T14:30:33.439",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229969,1717079433448,-7051.8881539,0.000331,2,"2024-05-30T14:30:33.448",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229970,1717079433460,-128.9957601,0.000331,2,"2024-05-30T14:30:33.460",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229971,1717079433470,-153.03469475,0.00033138,7,"2024-05-30T14:30:33.470",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229972,1717079433478,-26.85167952,0.00033157,2,"2024-05-30T14:30:33.478",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229973,1717079433490,-3453.58111738,0.00033157,2,"2024-05-30T14:30:33.490",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229974,1717079433516,-410.51505764,0.00017234,2,"2024-05-30T14:30:33.516",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229975,1717079433526,-2319.5672031,0.00033157,2,"2024-05-30T14:30:33.526",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229976,1717079433535,-1013.27437444,0.00033166,2,"2024-05-30T14:30:33.535",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229977,1717079433547,-4786.72562556,0.00033166,2,"2024-05-30T14:30:33.547",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229978,1717079433557,-5800.0,0.00033175,2,"2024-05-30T14:30:33.557",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229979,1717079433567,-5800.0,0.00033183,2,"2024-05-30T14:30:33.567",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229980,1717079433577,-4463.61,0.00033189,2,"2024-05-30T14:30:33.577",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229981,1717079433587,-5800.0,0.00033192,2,"2024-05-30T14:30:33.587",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229982,1717079433597,-200.86465462,0.00033197,6,"2024-05-30T14:30:33.597",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229983,1717079433607,-200.86465461,0.00033198,6,"2024-05-30T14:30:33.607",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229984,1717079433617,-563.92259555,0.00033198,5,"2024-05-30T14:30:33.617",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229985,1717079433627,-200.86465461,0.00033198,6,"2024-05-30T14:30:33.627",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229986,1717079433637,-563.92259548,0.00033198,5,"2024-05-30T14:30:33.637",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229987,1717079433647,-563.92259548,0.00033198,5,"2024-05-30T14:30:33.647",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229988,1717079433656,-563.92259548,0.00033199,5,"2024-05-30T14:30:33.656",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229989,1717079433666,-563.92259548,0.00033199,5,"2024-05-30T14:30:33.666",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229990,1717079433675,-563.92259548,0.00033199,5,"2024-05-30T14:30:33.675",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229991,1717079433684,-3442.17,0.00033199,11,"2024-05-30T14:30:33.684",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229992,1717079433694,-4449.36292153,0.00033199,2,"2024-05-30T14:30:33.694",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229993,1717079433703,-563.92259548,0.00033199,5,"2024-05-30T14:30:33.703",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229994,1717079433713,-563.92259548,0.00033199,5,"2024-05-30T14:30:33.713",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229995,1717079433722,-563.92259548,0.00033199,5,"2024-05-30T14:30:33.722",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229996,1717079433732,-4449.36292151,0.000332,2,"2024-05-30T14:30:33.732",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229997,1717079433741,-563.92259548,0.000332,5,"2024-05-30T14:30:33.741",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229998,1717079433750,-563.92259548,0.000332,5,"2024-05-30T14:30:33.750",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328229999,1717079433762,-5800.0,0.000332,2,"2024-05-30T14:30:33.762",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230000,1717079433771,-563.92259548,0.000332,5,"2024-05-30T14:30:33.771",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230001,1717079433781,-1628.70076017,0.000332,10,"2024-05-30T14:30:33.781",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230002,1717079433790,-150.89339021,0.000332,7,"2024-05-30T14:30:33.790",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230003,1717079433799,-150.89339021,0.000332,7,"2024-05-30T14:30:33.799",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230004,1717079433808,-150.89339021,0.000332,7,"2024-05-30T14:30:33.808",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230005,1717079433818,-150.89339021,0.000332,7,"2024-05-30T14:30:33.818",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230006,1717079433827,-150.89339021,0.000332,7,"2024-05-30T14:30:33.827",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230007,1717079433837,-150.89339021,0.000332,7,"2024-05-30T14:30:33.837",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230008,1717079433849,-150.89339021,0.000332,7,"2024-05-30T14:30:33.849",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230009,1717079433859,-150.89339021,0.000332,7,"2024-05-30T14:30:33.859",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230010,1717079433868,-150.89339021,0.000332,7,"2024-05-30T14:30:33.868",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230011,1717079433878,-150.89339021,0.000332,7,"2024-05-30T14:30:33.878",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230012,1717079433887,-150.89339021,0.000332,7,"2024-05-30T14:30:33.887",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230013,1717079433898,-150.89339021,0.000332,7,"2024-05-30T14:30:33.898",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230014,1717079433909,-150.89339021,0.000332,7,"2024-05-30T14:30:33.909",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230015,1717079433918,-151.39,0.000332,7,"2024-05-30T14:30:33.918",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230016,1717079433929,-422.57649259,0.000332,7,"2024-05-30T14:30:33.929",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230017,1717079433939,-422.57649259,0.000332,7,"2024-05-30T14:30:33.939",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230018,1717079433950,-422.57649259,0.000332,7,"2024-05-30T14:30:33.950",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230019,1717079433960,-422.57649259,0.000332,7,"2024-05-30T14:30:33.960",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230020,1717079433970,-422.57649259,0.000332,7,"2024-05-30T14:30:33.970",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230021,1717079433979,-422.57649259,0.000332,7,"2024-05-30T14:30:33.979",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230022,1717079433989,-422.57649259,0.000332,7,"2024-05-30T14:30:33.989",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230023,1717079433998,-422.57649259,0.000332,7,"2024-05-30T14:30:33.998",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230024,1717079434008,-422.57649259,0.000332,7,"2024-05-30T14:30:34.008",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230025,1717079434019,-422.57649259,0.000332,7,"2024-05-30T14:30:34.019",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230026,1717079434028,-422.57649259,0.000332,7,"2024-05-30T14:30:34.028",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230027,1717079434037,-422.57649259,0.000332,7,"2024-05-30T14:30:34.037",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230028,1717079434047,-422.57649259,0.000332,7,"2024-05-30T14:30:34.047",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230029,1717079434056,-422.57649259,0.000332,7,"2024-05-30T14:30:34.056",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230030,1717079434067,-422.57649259,0.000332,7,"2024-05-30T14:30:34.067",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230031,1717079434076,-422.57649259,0.000332,7,"2024-05-30T14:30:34.076",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230032,1717079434085,-422.57649259,0.000332,7,"2024-05-30T14:30:34.085",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230033,1717079434094,-422.57649259,0.000332,7,"2024-05-30T14:30:34.094",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230034,1717079434103,-422.57649259,0.000332,7,"2024-05-30T14:30:34.103",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230035,1717079434113,-423.07,0.000332,7,"2024-05-30T14:30:34.113",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230036,1717079434122,-184.72894547,0.000332,7,"2024-05-30T14:30:34.122",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230037,1717079434131,-184.72894547,0.000332,7,"2024-05-30T14:30:34.131",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230038,1717079434140,-185.22,0.000332,7,"2024-05-30T14:30:34.140",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230039,1717079434150,-158.44623897,0.000332,7,"2024-05-30T14:30:34.150",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230040,1717079434159,-158.44623897,0.000332,7,"2024-05-30T14:30:34.159",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230041,1717079434168,-158.44623897,0.000332,7,"2024-05-30T14:30:34.168",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230042,1717079434177,-158.44623897,0.000332,7,"2024-05-30T14:30:34.177",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230043,1717079434186,-158.44623897,0.000332,7,"2024-05-30T14:30:34.186",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230044,1717079434195,-158.44623897,0.000332,7,"2024-05-30T14:30:34.195",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230045,1717079434205,-158.44623897,0.000332,7,"2024-05-30T14:30:34.205",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230046,1717079434214,-1741.57366589,0.000332,2,"2024-05-30T14:30:34.214",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230047,1717079434226,-2707.78925562,0.000332,2,"2024-05-30T14:30:34.226",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230048,1717079434235,-158.44623897,0.000332,7,"2024-05-30T14:30:34.235",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230049,1717079434246,-158.44623897,0.000332,7,"2024-05-30T14:30:34.246",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230050,1717079434255,-158.44623897,0.000332,7,"2024-05-30T14:30:34.255",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230051,1717079434266,-158.44623897,0.000332,7,"2024-05-30T14:30:34.266",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230052,1717079434275,-158.44623897,0.000332,7,"2024-05-30T14:30:34.275",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230053,1717079434285,-158.44623897,0.000332,7,"2024-05-30T14:30:34.285",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230054,1717079434294,-158.94,0.000332,7,"2024-05-30T14:30:34.294",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230055,1717079434303,-184.72,0.000332,7,"2024-05-30T14:30:34.303",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230056,1717079434313,-155.33,0.000332,7,"2024-05-30T14:30:34.313",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230057,1717079434322,-216.05970429,0.000332,2,"2024-05-30T14:30:34.322",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230058,1717079434332,-4598.76533425,0.00033268,4,"2024-05-30T14:30:34.332",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230059,1717079434341,-152.85,0.00033287,2,"2024-05-30T14:30:34.341",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230060,1717079434351,-152.85,0.00033287,2,"2024-05-30T14:30:34.351",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230061,1717079434361,-152.85,0.00033288,2,"2024-05-30T14:30:34.361",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230062,1717079434370,-152.85,0.00033288,2,"2024-05-30T14:30:34.370",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230063,1717079434380,-1808.78627266,0.00033294,2,"2024-05-30T14:30:34.380",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230064,1717079434389,-1808.78627266,0.00033295,2,"2024-05-30T14:30:34.389",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230065,1717079434399,-441.26108456,0.00033296,11,"2024-05-30T14:30:34.399",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230074,1717079438033,-1754.244565,0.00025656,2,"2024-05-30T14:30:38.033",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230075,1717079438043,-285.55891544,0.00033296,11,"2024-05-30T14:30:38.043",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230076,1717079438052,-500.0,0.00033296,11,"2024-05-30T14:30:38.052",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230077,1717079438061,-500.0,0.00033296,11,"2024-05-30T14:30:38.061",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230078,1717079438070,-361.54969826,0.00033296,11,"2024-05-30T14:30:38.070",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230079,1717079438082,-138.45030174,0.00033296,11,"2024-05-30T14:30:38.082",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230080,1717079438092,-1808.78627266,0.00033296,2,"2024-05-30T14:30:38.092",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230081,1717079438102,-155.08414803,0.00033297,4,"2024-05-30T14:30:38.102",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230082,1717079438112,-500.0,0.00033297,2,"2024-05-30T14:30:38.112",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230083,1717079438121,-268.359999,0.00033297,2,"2024-05-30T14:30:38.121",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230084,1717079438131,-161.34970624,0.00033297,2,"2024-05-30T14:30:38.131",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230085,1717079438140,-500.0,0.00033297,11,"2024-05-30T14:30:38.140",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230086,1717079438149,-305.82,0.00033297,11,"2024-05-30T14:30:38.149",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230087,1717079438159,-167.71554089,0.00033297,11,"2024-05-30T14:30:38.159",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230088,1717079438170,-332.28445911,0.00033297,11,"2024-05-30T14:30:38.170",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230089,1717079438180,-421.45608344,0.00033297,11,"2024-05-30T14:30:38.180",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230090,1717079438189,-243.80472807,0.00033297,11,"2024-05-30T14:30:38.189",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230091,1717079438201,-256.19527193,0.00033297,11,"2024-05-30T14:30:38.201",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230092,1717079438210,-500.0,0.00033297,11,"2024-05-30T14:30:38.210",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230093,1717079438220,-419.22,0.00033297,11,"2024-05-30T14:30:38.220",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230094,1717079438230,-189.49187919,0.00033297,11,"2024-05-30T14:30:38.230",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230095,1717079438239,-322.73073539,0.00033297,11,"2024-05-30T14:30:38.239",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230096,1717079438250,-3085.09,0.00033297,11,"2024-05-30T14:30:38.250",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230097,1717079438259,-3085.09,0.00033297,11,"2024-05-30T14:30:38.259",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230098,1717079438272,-3085.09,0.00033297,11,"2024-05-30T14:30:38.272",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230099,1717079438282,-153.83026263,0.00033297,11,"2024-05-30T14:30:38.282",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230100,1717079438291,-13630.44,0.00033297,11,"2024-05-30T14:30:38.291",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230101,1717079438301,-13630.44,0.00033297,11,"2024-05-30T14:30:38.301",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230102,1717079438310,-13630.44,0.00033297,11,"2024-05-30T14:30:38.310",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230103,1717079438319,-500.0,0.00033297,11,"2024-05-30T14:30:38.319",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230104,1717079438328,-500.0,0.00033297,11,"2024-05-30T14:30:38.328",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230105,1717079438337,-1177.18,0.00033297,11,"2024-05-30T14:30:38.337",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230106,1717079438347,-1177.18,0.00033297,11,"2024-05-30T14:30:38.347",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230107,1717079438358,-1177.18,0.00033297,11,"2024-05-30T14:30:38.358",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230108,1717079438368,-3442.17,0.00033297,11,"2024-05-30T14:30:38.368",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230109,1717079438378,-4371.46,0.00033297,11,"2024-05-30T14:30:38.378",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230110,1717079438388,-4371.46,0.00033297,11,"2024-05-30T14:30:38.388",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230111,1717079438398,-726.98,0.00033297,11,"2024-05-30T14:30:38.398",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230112,1717079438408,-4371.46,0.00033297,11,"2024-05-30T14:30:38.408",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230113,1717079438418,-726.98,0.00033297,11,"2024-05-30T14:30:38.418",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230114,1717079438427,-726.98,0.00033297,11,"2024-05-30T14:30:38.427",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230115,1717079438438,-1246.26126998,0.00033297,4,"2024-05-30T14:30:38.438",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230116,1717079438447,-3222.15,0.00033297,11,"2024-05-30T14:30:38.447",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230117,1717079438456,-3222.15,0.00033297,11,"2024-05-30T14:30:38.456",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230118,1717079438466,-3222.15,0.00033297,11,"2024-05-30T14:30:38.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230119,1717079438476,-503.25013206,0.00033297,11,"2024-05-30T14:30:38.476",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230120,1717079438486,-3558.98,0.00033297,11,"2024-05-30T14:30:38.486",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230121,1717079438496,-3558.98,0.00033297,11,"2024-05-30T14:30:38.496",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230122,1717079438505,-3558.98,0.00033297,11,"2024-05-30T14:30:38.505",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230123,1717079438517,-500.0,0.00033297,11,"2024-05-30T14:30:38.517",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230124,1717079438526,-500.0,0.00033297,11,"2024-05-30T14:30:38.526",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230125,1717079438536,-500.0,0.00033297,11,"2024-05-30T14:30:38.536",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230126,1717079438545,-556.45,0.00033297,11,"2024-05-30T14:30:38.545",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230127,1717079438554,-556.45,0.00033297,11,"2024-05-30T14:30:38.554",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230128,1717079438564,-7615.99,0.00033297,11,"2024-05-30T14:30:38.564",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230129,1717079438573,-556.45,0.00033297,11,"2024-05-30T14:30:38.573",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230130,1717079438582,-7615.99,0.00033297,11,"2024-05-30T14:30:38.582",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230131,1717079438592,-7615.99,0.00033297,11,"2024-05-30T14:30:38.592",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230132,1717079438601,-500.0,0.00033297,11,"2024-05-30T14:30:38.601",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230133,1717079438611,-5036.02,0.00033297,11,"2024-05-30T14:30:38.611",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230134,1717079438621,-5036.02,0.00033297,11,"2024-05-30T14:30:38.621",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230135,1717079438630,-5036.02,0.00033297,11,"2024-05-30T14:30:38.630",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230136,1717079438639,-739.09,0.00033297,11,"2024-05-30T14:30:38.639",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230137,1717079438649,-739.09,0.00033297,11,"2024-05-30T14:30:38.649",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230138,1717079438658,-739.09,0.00033297,11,"2024-05-30T14:30:38.658",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230139,1717079438668,-13675.17,0.00033297,11,"2024-05-30T14:30:38.668",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230140,1717079438677,-13675.17,0.00033297,11,"2024-05-30T14:30:38.677",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230141,1717079438687,-13675.17,0.00033297,11,"2024-05-30T14:30:38.687",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230142,1717079438697,-2503.88,0.00033297,11,"2024-05-30T14:30:38.697",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230143,1717079438706,-2503.88,0.00033297,11,"2024-05-30T14:30:38.706",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230144,1717079438716,-2503.88,0.00033297,11,"2024-05-30T14:30:38.716",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230145,1717079438725,-628.09,0.00033297,11,"2024-05-30T14:30:38.725",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230146,1717079438735,-628.09,0.00033297,11,"2024-05-30T14:30:38.735",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230147,1717079438744,-628.09,0.00033297,11,"2024-05-30T14:30:38.744",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230148,1717079438754,-682.81,0.00033297,11,"2024-05-30T14:30:38.754",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230149,1717079438766,-682.81,0.00033297,11,"2024-05-30T14:30:38.766",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230150,1717079438775,-682.81,0.00033297,11,"2024-05-30T14:30:38.775",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230151,1717079438784,-2402.16,0.00033297,11,"2024-05-30T14:30:38.784",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230152,1717079438793,-2402.16,0.00033297,11,"2024-05-30T14:30:38.793",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230153,1717079438802,-2402.16,0.00033297,11,"2024-05-30T14:30:38.802",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230154,1717079438811,-500.0,0.00033297,11,"2024-05-30T14:30:38.811",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230155,1717079438821,-500.0,0.00033297,11,"2024-05-30T14:30:38.821",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230156,1717079438831,-500.0,0.00033297,11,"2024-05-30T14:30:38.831",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230157,1717079438841,-500.0,0.00033297,11,"2024-05-30T14:30:38.841",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230158,1717079438851,-448.06593715,0.00033297,11,"2024-05-30T14:30:38.851",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230159,1717079438863,-5521.07,0.00033297,11,"2024-05-30T14:30:38.863",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230160,1717079438873,-5521.07,0.00033297,11,"2024-05-30T14:30:38.873",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230161,1717079438883,-5521.07,0.00033297,11,"2024-05-30T14:30:38.883",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230162,1717079438895,-385.56020184,0.00033297,11,"2024-05-30T14:30:38.895",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230163,1717079438904,-500.0,0.00033297,11,"2024-05-30T14:30:38.904",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230164,1717079438913,-158.68,0.00033297,11,"2024-05-30T14:30:38.913",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230165,1717079438923,-577.81608564,0.00033297,11,"2024-05-30T14:30:38.923",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230166,1717079438935,-500.0,0.00033297,11,"2024-05-30T14:30:38.935",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230167,1717079438945,-3337.34,0.00033297,11,"2024-05-30T14:30:38.945",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230168,1717079438955,-3337.34,0.00033297,11,"2024-05-30T14:30:38.955",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230169,1717079438965,-3337.34,0.00033297,11,"2024-05-30T14:30:38.965",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230170,1717079438974,-3337.34,0.00033297,11,"2024-05-30T14:30:38.974",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230171,1717079438983,-3337.34,0.00033297,11,"2024-05-30T14:30:38.983",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230172,1717079438992,-3337.34,0.00033297,11,"2024-05-30T14:30:38.992",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230173,1717079439002,-4347.21,0.00033297,11,"2024-05-30T14:30:39.002",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230174,1717079439012,-4347.21,0.00033297,11,"2024-05-30T14:30:39.012",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230175,1717079439023,-500.0,0.00033297,11,"2024-05-30T14:30:39.023",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230176,1717079439033,-4347.21,0.00033297,11,"2024-05-30T14:30:39.033",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230177,1717079439045,-5203.14,0.00033297,11,"2024-05-30T14:30:39.045",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230178,1717079439058,-5203.14,0.00033297,11,"2024-05-30T14:30:39.058",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230179,1717079439068,-353.83706215,0.00033297,11,"2024-05-30T14:30:39.068",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230180,1717079439078,-5203.14,0.00033297,11,"2024-05-30T14:30:39.078",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230181,1717079439088,-5203.14,0.00033297,11,"2024-05-30T14:30:39.088",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230182,1717079439098,-5203.14,0.00033297,11,"2024-05-30T14:30:39.098",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230183,1717079439108,-5203.14,0.00033297,11,"2024-05-30T14:30:39.108",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230184,1717079439118,-500.0,0.00033297,11,"2024-05-30T14:30:39.118",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230185,1717079439128,-212.71925638,0.00033297,11,"2024-05-30T14:30:39.128",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230186,1717079439138,-536.79288485,0.00033297,11,"2024-05-30T14:30:39.138",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230187,1717079439148,-4508.59,0.00033297,11,"2024-05-30T14:30:39.148",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230188,1717079439164,-4508.59,0.00033297,11,"2024-05-30T14:30:39.164",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230189,1717079439316,-4508.59,0.00033297,11,"2024-05-30T14:30:39.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230190,1717079439327,-500.0,0.00033297,11,"2024-05-30T14:30:39.327",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230191,1717079439337,-500.0,0.00033297,11,"2024-05-30T14:30:39.337",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230192,1717079439347,-244.64368282,0.00033297,11,"2024-05-30T14:30:39.347",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230193,1717079439357,-429.12947675,0.00033297,11,"2024-05-30T14:30:39.357",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230194,1717079439367,-500.0,0.00033297,11,"2024-05-30T14:30:39.367",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230195,1717079439377,-500.0,0.00033297,11,"2024-05-30T14:30:39.377",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230196,1717079439388,-500.0,0.00033297,11,"2024-05-30T14:30:39.388",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230197,1717079439398,-9411.18,0.00033297,11,"2024-05-30T14:30:39.398",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230198,1717079439408,-9411.18,0.00033297,11,"2024-05-30T14:30:39.408",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230199,1717079439418,-9411.18,0.00033297,11,"2024-05-30T14:30:39.418",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230200,1717079439428,-9411.18,0.00033297,11,"2024-05-30T14:30:39.428",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230201,1717079439438,-9411.18,0.00033297,11,"2024-05-30T14:30:39.438",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230202,1717079439449,-9411.18,0.00033297,11,"2024-05-30T14:30:39.449",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230203,1717079439459,-2469.11,0.00033297,11,"2024-05-30T14:30:39.459",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230204,1717079439469,-2469.11,0.00033297,11,"2024-05-30T14:30:39.469",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230205,1717079439478,-691.48,0.00033297,11,"2024-05-30T14:30:39.478",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230206,1717079439487,-2469.11,0.00033297,11,"2024-05-30T14:30:39.487",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230207,1717079439497,-691.48,0.00033297,11,"2024-05-30T14:30:39.497",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230208,1717079439506,-691.48,0.00033297,11,"2024-05-30T14:30:39.506",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230209,1717079439518,-527.53,0.00033297,11,"2024-05-30T14:30:39.518",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230210,1717079439527,-3414.8,0.00033297,11,"2024-05-30T14:30:39.527",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230211,1717079439536,-3414.8,0.00033297,11,"2024-05-30T14:30:39.536",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230212,1717079439546,-3414.8,0.00033297,11,"2024-05-30T14:30:39.546",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230213,1717079439556,-637.52502271,0.00033297,11,"2024-05-30T14:30:39.556",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230214,1717079439567,-726.82,0.00033297,11,"2024-05-30T14:30:39.567",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230215,1717079439576,-726.82,0.00033297,11,"2024-05-30T14:30:39.576",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230216,1717079439586,-416.67386734,0.00033297,11,"2024-05-30T14:30:39.586",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230217,1717079439596,-726.82,0.00033297,11,"2024-05-30T14:30:39.596",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230218,1717079439606,-726.82,0.00033297,11,"2024-05-30T14:30:39.606",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230219,1717079439616,-500.0,0.00033297,11,"2024-05-30T14:30:39.616",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230220,1717079439625,-500.0,0.00033297,11,"2024-05-30T14:30:39.625",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230221,1717079439635,-500.0,0.00033297,11,"2024-05-30T14:30:39.635",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230222,1717079439646,-500.0,0.00033297,11,"2024-05-30T14:30:39.646",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230223,1717079439655,-500.0,0.00033297,11,"2024-05-30T14:30:39.655",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230224,1717079439666,-500.0,0.00033297,11,"2024-05-30T14:30:39.666",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230225,1717079439676,-500.0,0.00033297,11,"2024-05-30T14:30:39.676",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230226,1717079439686,-500.0,0.00033297,11,"2024-05-30T14:30:39.686",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230227,1717079439696,-500.0,0.00033297,11,"2024-05-30T14:30:39.696",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230228,1717079439706,-3256.01,0.00033297,11,"2024-05-30T14:30:39.706",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230229,1717079439716,-500.0,0.00033297,11,"2024-05-30T14:30:39.716",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230230,1717079439726,-3256.01,0.00033297,11,"2024-05-30T14:30:39.726",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230231,1717079439736,-500.0,0.00033297,11,"2024-05-30T14:30:39.736",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230232,1717079439746,-3256.01,0.00033297,11,"2024-05-30T14:30:39.746",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230233,1717079439757,-500.0,0.00033297,11,"2024-05-30T14:30:39.757",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230234,1717079439769,-500.0,0.00033297,11,"2024-05-30T14:30:39.769",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230235,1717079439779,-500.0,0.00033297,11,"2024-05-30T14:30:39.779",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230236,1717079439788,-500.0,0.00033297,11,"2024-05-30T14:30:39.788",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230237,1717079439798,-4580.59,0.00033297,11,"2024-05-30T14:30:39.798",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230238,1717079439807,-4580.59,0.00033297,11,"2024-05-30T14:30:39.807",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230239,1717079439817,-4580.59,0.00033297,11,"2024-05-30T14:30:39.817",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230240,1717079439827,-4580.59,0.00033297,11,"2024-05-30T14:30:39.827",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230241,1717079439837,-4580.59,0.00033297,11,"2024-05-30T14:30:39.837",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230242,1717079439848,-4580.59,0.00033297,11,"2024-05-30T14:30:39.848",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230243,1717079439863,-500.0,0.00033297,11,"2024-05-30T14:30:39.863",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230244,1717079439874,-236.25,0.00033297,11,"2024-05-30T14:30:39.874",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230245,1717079439883,-2462.3,0.00033297,11,"2024-05-30T14:30:39.883",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230246,1717079439894,-2462.3,0.00033297,11,"2024-05-30T14:30:39.894",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230247,1717079439904,-2462.3,0.00033297,11,"2024-05-30T14:30:39.904",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230248,1717079439914,-500.0,0.00033297,11,"2024-05-30T14:30:39.914",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230249,1717079439924,-313.82313434,0.00033297,11,"2024-05-30T14:30:39.924",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230250,1717079439934,-350.61759202,0.00033297,11,"2024-05-30T14:30:39.934",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230251,1717079439945,-260.10976544,0.00033297,11,"2024-05-30T14:30:39.945",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230252,1717079439956,-500.0,0.00033297,11,"2024-05-30T14:30:39.956",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230253,1717079439967,-2832.28,0.00033297,11,"2024-05-30T14:30:39.967",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230254,1717079439977,-2832.28,0.00033297,11,"2024-05-30T14:30:39.977",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230255,1717079439987,-2832.28,0.00033297,11,"2024-05-30T14:30:39.987",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230256,1717079439997,-2832.28,0.00033297,11,"2024-05-30T14:30:39.997",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230257,1717079440007,-2832.28,0.00033297,11,"2024-05-30T14:30:40.007",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230258,1717079440019,-2832.28,0.00033297,11,"2024-05-30T14:30:40.019",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230259,1717079440029,-743.56,0.00033297,11,"2024-05-30T14:30:40.029",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230260,1717079440040,-743.56,0.00033297,11,"2024-05-30T14:30:40.040",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230261,1717079440049,-743.56,0.00033297,11,"2024-05-30T14:30:40.049",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230262,1717079440059,-2974.94,0.00033297,11,"2024-05-30T14:30:40.059",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230263,1717079440069,-2974.94,0.00033297,11,"2024-05-30T14:30:40.069",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230264,1717079440079,-2974.94,0.00033297,11,"2024-05-30T14:30:40.079",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230265,1717079440088,-2974.94,0.00033297,11,"2024-05-30T14:30:40.088",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230266,1717079440098,-10852.71763596,0.00033297,2,"2024-05-30T14:30:40.098",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230267,1717079440107,-662.45301888,0.00033298,4,"2024-05-30T14:30:40.107",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230268,1717079440117,-202.63169576,0.00033298,4,"2024-05-30T14:30:40.117",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230269,1717079440127,-155.78225631,0.00033298,4,"2024-05-30T14:30:40.127",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230270,1717079440140,-2190.47704021,0.00033298,4,"2024-05-30T14:30:40.140",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230271,1717079440151,-1082.82078718,0.00033298,4,"2024-05-30T14:30:40.151",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230272,1717079440162,-2222.64085019,0.00033298,14,"2024-05-30T14:30:40.162",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230273,1717079440172,-155.0,0.00033298,4,"2024-05-30T14:30:40.172",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230274,1717079440182,-268.02586426,0.00033298,4,"2024-05-30T14:30:40.182",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230275,1717079440192,-5411.55939511,0.00033298,4,"2024-05-30T14:30:40.192",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230276,1717079440202,-428.28701049,0.00033298,4,"2024-05-30T14:30:40.202",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230277,1717079440212,-593.82291358,0.00033298,4,"2024-05-30T14:30:40.212",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230278,1717079440222,-3286.97999917,0.00033298,4,"2024-05-30T14:30:40.222",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230279,1717079440232,-7225.97918873,0.00033298,5,"2024-05-30T14:30:40.232",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230280,1717079440242,-260.46885976,0.00033298,4,"2024-05-30T14:30:40.242",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230281,1717079440254,-1229.07873002,0.00033298,4,"2024-05-30T14:30:40.254",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230282,1717079440268,-821.06102544,0.00033298,5,"2024-05-30T14:30:40.268",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230283,1717079440277,-9161.51745053,0.00033298,4,"2024-05-30T14:30:40.277",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230284,1717079440288,-2364.90707739,0.00033298,4,"2024-05-30T14:30:40.288",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230285,1717079440298,-5212.11056132,0.00033298,4,"2024-05-30T14:30:40.298",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230286,1717079440308,-2355.86968552,0.00033298,4,"2024-05-30T14:30:40.308",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230287,1717079440318,-19623.63845774,0.00033298,4,"2024-05-30T14:30:40.318",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230288,1717079440327,-6804.1326129,0.00033298,4,"2024-05-30T14:30:40.327",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230289,1717079440337,-5883.27384355,0.00033298,2,"2024-05-30T14:30:40.337",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230290,1717079440347,-3573.39367036,0.00033298,4,"2024-05-30T14:30:40.347",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230291,1717079440357,-3085.09,0.00033298,11,"2024-05-30T14:30:40.357",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230292,1717079440367,-3085.09,0.00033298,11,"2024-05-30T14:30:40.367",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230293,1717079440377,-3085.09,0.00033298,11,"2024-05-30T14:30:40.377",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230294,1717079440386,-3085.09,0.00033298,11,"2024-05-30T14:30:40.386",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230295,1717079440396,-3085.09,0.00033298,11,"2024-05-30T14:30:40.396",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230296,1717079440406,-3085.09,0.00033298,11,"2024-05-30T14:30:40.406",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230297,1717079440415,-3085.09,0.00033298,11,"2024-05-30T14:30:40.415",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230298,1717079440424,-3085.09,0.00033298,11,"2024-05-30T14:30:40.424",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230299,1717079440434,-3085.09,0.00033298,11,"2024-05-30T14:30:40.434",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230300,1717079440444,-13630.44,0.00033298,11,"2024-05-30T14:30:40.444",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230301,1717079440454,-13630.44,0.00033298,11,"2024-05-30T14:30:40.454",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230302,1717079440464,-13630.44,0.00033298,11,"2024-05-30T14:30:40.464",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230303,1717079440474,-13630.44,0.00033298,11,"2024-05-30T14:30:40.474",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230304,1717079440484,-13630.44,0.00033298,11,"2024-05-30T14:30:40.484",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230305,1717079440493,-13630.44,0.00033298,11,"2024-05-30T14:30:40.493",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230306,1717079440503,-13630.44,0.00033298,11,"2024-05-30T14:30:40.503",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230307,1717079440516,-13630.44,0.00033298,11,"2024-05-30T14:30:40.516",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230308,1717079440525,-13630.44,0.00033298,11,"2024-05-30T14:30:40.525",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230309,1717079440535,-1177.18,0.00033298,11,"2024-05-30T14:30:40.535",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230310,1717079440544,-1177.18,0.00033298,11,"2024-05-30T14:30:40.544",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230311,1717079440553,-3442.17,0.00033298,11,"2024-05-30T14:30:40.553",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230312,1717079440563,-1177.18,0.00033298,11,"2024-05-30T14:30:40.563",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230313,1717079440574,-1177.18,0.00033298,11,"2024-05-30T14:30:40.574",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230314,1717079440584,-3442.17,0.00033298,11,"2024-05-30T14:30:40.584",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230315,1717079440594,-3442.17,0.00033298,11,"2024-05-30T14:30:40.594",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230316,1717079440605,-1177.18,0.00033298,11,"2024-05-30T14:30:40.605",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230317,1717079440615,-1177.18,0.00033298,11,"2024-05-30T14:30:40.615",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230318,1717079440624,-1177.18,0.00033298,11,"2024-05-30T14:30:40.624",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230319,1717079440635,-3442.17,0.00033298,11,"2024-05-30T14:30:40.635",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230320,1717079440644,-1177.18,0.00033298,11,"2024-05-30T14:30:40.644",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230321,1717079440654,-3442.17,0.00033298,11,"2024-05-30T14:30:40.654",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230322,1717079440664,-1177.18,0.00033298,11,"2024-05-30T14:30:40.664",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230323,1717079440674,-3442.17,0.00033298,11,"2024-05-30T14:30:40.674",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230324,1717079440684,-3442.17,0.00033298,11,"2024-05-30T14:30:40.684",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230325,1717079440694,-3442.17,0.00033298,11,"2024-05-30T14:30:40.694",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230326,1717079440705,-3442.17,0.00033298,11,"2024-05-30T14:30:40.705",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230327,1717079440714,-4371.46,0.00033298,11,"2024-05-30T14:30:40.714",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230328,1717079440725,-4371.46,0.00033298,11,"2024-05-30T14:30:40.725",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230329,1717079440735,-4371.46,0.00033298,11,"2024-05-30T14:30:40.735",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230330,1717079440746,-726.98,0.00033298,11,"2024-05-30T14:30:40.746",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230331,1717079440756,-4371.46,0.00033298,11,"2024-05-30T14:30:40.756",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230332,1717079440766,-726.98,0.00033298,11,"2024-05-30T14:30:40.766",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230333,1717079440776,-4371.46,0.00033298,11,"2024-05-30T14:30:40.776",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230334,1717079440786,-726.98,0.00033298,11,"2024-05-30T14:30:40.786",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230335,1717079440796,-4371.46,0.00033298,11,"2024-05-30T14:30:40.796",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230336,1717079440805,-726.98,0.00033298,11,"2024-05-30T14:30:40.805",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230337,1717079440815,-4371.46,0.00033298,11,"2024-05-30T14:30:40.815",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230338,1717079440824,-726.98,0.00033298,11,"2024-05-30T14:30:40.824",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230339,1717079440834,-726.98,0.00033298,11,"2024-05-30T14:30:40.834",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230340,1717079440844,-4371.46,0.00033298,11,"2024-05-30T14:30:40.844",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230341,1717079440859,-726.98,0.00033298,11,"2024-05-30T14:30:40.859",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230342,1717079440869,-4371.46,0.00033298,11,"2024-05-30T14:30:40.869",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230343,1717079440878,-726.98,0.00033298,11,"2024-05-30T14:30:40.878",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230344,1717079440887,-1577.18167989,0.00033298,11,"2024-05-30T14:30:40.887",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230345,1717079441016,-1513.35868036,0.00033298,11,"2024-05-30T14:30:41.016",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230346,1717079441036,-515.41385374,0.00033297,11,"2024-05-30T14:30:41.036",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230347,1717079441048,-2459.52614626,0.00033297,11,"2024-05-30T14:30:41.048",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230348,1717079441057,-934.83740332,0.00033298,11,"2024-05-30T14:30:41.057",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230349,1717079441069,-346.08223643,0.00033298,11,"2024-05-30T14:30:41.069",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230350,1717079441078,-726.98,0.00033298,11,"2024-05-30T14:30:41.078",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230351,1717079441087,-726.98,0.00033298,11,"2024-05-30T14:30:41.087",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230352,1717079441096,-2912.14486525,0.00033298,11,"2024-05-30T14:30:41.096",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230353,1717079441151,-4.72113067,0.00033298,11,"2024-05-30T14:30:41.151",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230354,1717079441165,-305.28400408,0.00033298,11,"2024-05-30T14:30:41.165",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230355,1717079441175,-3044.71599592,0.00033298,11,"2024-05-30T14:30:41.175",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230356,1717079441188,-177.43400408,0.00033298,11,"2024-05-30T14:30:41.188",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230357,1717079441198,-3222.15,0.00033298,11,"2024-05-30T14:30:41.198",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230358,1717079441207,-3222.15,0.00033298,11,"2024-05-30T14:30:41.207",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230359,1717079441217,-3222.15,0.00033298,11,"2024-05-30T14:30:41.217",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230360,1717079441226,-242.81619592,0.00033298,11,"2024-05-30T14:30:41.226",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230361,1717079441240,-2979.33380408,0.00033298,11,"2024-05-30T14:30:41.240",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230362,1717079441250,-805.96619592,0.00033298,11,"2024-05-30T14:30:41.250",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230363,1717079441362,-322.85018007,0.00033297,11,"2024-05-30T14:30:41.362",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230364,1717079441382,-1937.26644223,0.00033297,11,"2024-05-30T14:30:41.382",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230365,1717079441394,-714.8233777,0.00033297,11,"2024-05-30T14:30:41.394",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230366,1717079441403,-2302.4326223,0.00033298,11,"2024-05-30T14:30:41.403",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230367,1717079441414,-113.75118178,0.00033298,11,"2024-05-30T14:30:41.414",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230368,1717079441423,-3222.15,0.00033298,11,"2024-05-30T14:30:41.423",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230369,1717079441432,-44.52365222,0.00033298,11,"2024-05-30T14:30:41.432",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230370,1717079441449,-3177.62634778,0.00033298,11,"2024-05-30T14:30:41.449",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230371,1717079441459,-3222.15,0.00033298,11,"2024-05-30T14:30:41.459",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230372,1717079441469,-190.58458393,0.00033298,11,"2024-05-30T14:30:41.469",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230378,1717079442656,2370.13638672,0.00011495,2,"2024-05-30T14:30:42.656",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230386,1717079443196,-2126.44909422,0.00033298,11,"2024-05-30T14:30:43.196",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230387,1717079443209,-1241.94632185,0.00033298,11,"2024-05-30T14:30:43.209",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230388,1717079443219,-82.35030253,0.00033298,11,"2024-05-30T14:30:43.219",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230389,1717079443230,-601.015996,0.00033298,11,"2024-05-30T14:30:43.230",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230390,1717079443241,-346.11167018,0.00033298,11,"2024-05-30T14:30:43.241",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230391,1717079443253,-725.77704884,0.00033298,11,"2024-05-30T14:30:43.253",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230392,1717079443268,-478.6711612,0.00033298,11,"2024-05-30T14:30:43.268",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230393,1717079443280,-785.44497192,0.00033298,11,"2024-05-30T14:30:43.280",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230394,1717079443291,-539.60884933,0.00033298,11,"2024-05-30T14:30:43.291",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230395,1717079443300,-242.22274067,0.00033298,11,"2024-05-30T14:30:43.300",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230396,1717079443427,-3316.75725933,0.00033298,11,"2024-05-30T14:30:43.427",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230397,1717079443437,-3558.98,0.00033298,11,"2024-05-30T14:30:43.437",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230398,1717079443447,-730.34274067,0.00033298,11,"2024-05-30T14:30:43.447",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230399,1717079443458,-506.363244,0.00033298,11,"2024-05-30T14:30:43.458",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230494,1717079444890,-2322.27401533,0.00033298,11,"2024-05-30T14:30:44.890",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230496,1717079444899,-3558.98,0.00033298,11,"2024-05-30T14:30:44.899",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230498,1717079444909,-3558.98,0.00033298,11,"2024-05-30T14:30:44.909",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230500,1717079444918,-3558.98,0.00033298,11,"2024-05-30T14:30:44.918",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230502,1717079444928,-3558.98,0.00033298,11,"2024-05-30T14:30:44.928",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230504,1717079444937,-3558.98,0.00033298,11,"2024-05-30T14:30:44.937",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230505,1717079444946,-500.0,0.00033298,11,"2024-05-30T14:30:44.946",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230508,1717079444955,-209.963409,0.00033298,11,"2024-05-30T14:30:44.955",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230509,1717079444965,-556.45,0.00033298,11,"2024-05-30T14:30:44.965",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230512,1717079444975,-556.45,0.00033298,11,"2024-05-30T14:30:44.975",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230514,1717079444984,-7615.99,0.00033298,11,"2024-05-30T14:30:44.984",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230516,1717079444993,-556.45,0.00033298,11,"2024-05-30T14:30:44.993",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230518,1717079445002,-7615.99,0.00033298,11,"2024-05-30T14:30:45.002",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230519,1717079445011,-556.45,0.00033298,11,"2024-05-30T14:30:45.011",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230522,1717079445023,-7615.99,0.00033298,11,"2024-05-30T14:30:45.023",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230523,1717079445031,-556.45,0.00033298,11,"2024-05-30T14:30:45.031",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230525,1717079445040,-7615.99,0.00033298,11,"2024-05-30T14:30:45.040",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230527,1717079445050,-556.45,0.00033298,11,"2024-05-30T14:30:45.050",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230529,1717079445059,-7615.99,0.00033298,11,"2024-05-30T14:30:45.059",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230531,1717079445068,-556.45,0.00033298,11,"2024-05-30T14:30:45.068",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230534,1717079445079,-7615.99,0.00033298,11,"2024-05-30T14:30:45.079",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230535,1717079445089,-556.45,0.00033298,11,"2024-05-30T14:30:45.089",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230537,1717079445099,-7615.99,0.00033298,11,"2024-05-30T14:30:45.099",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230540,1717079445109,-556.45,0.00033298,11,"2024-05-30T14:30:45.109",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230542,1717079445118,-7615.99,0.00033298,11,"2024-05-30T14:30:45.118",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230543,1717079445128,-556.45,0.00033298,11,"2024-05-30T14:30:45.128",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230546,1717079445138,-7615.99,0.00033298,11,"2024-05-30T14:30:45.138",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230547,1717079445148,-5036.02,0.00033298,11,"2024-05-30T14:30:45.148",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230549,1717079445157,-5036.02,0.00033298,11,"2024-05-30T14:30:45.157",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230551,1717079445167,-5036.02,0.00033298,11,"2024-05-30T14:30:45.167",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230554,1717079445177,-5036.02,0.00033298,11,"2024-05-30T14:30:45.177",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230556,1717079445186,-5036.02,0.00033298,11,"2024-05-30T14:30:45.186",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230557,1717079445195,-5036.02,0.00033298,11,"2024-05-30T14:30:45.195",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230559,1717079445205,-5036.02,0.00033298,11,"2024-05-30T14:30:45.205",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230561,1717079445214,-5036.02,0.00033298,11,"2024-05-30T14:30:45.214",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230564,1717079445224,-5036.02,0.00033298,11,"2024-05-30T14:30:45.224",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230565,1717079445233,-5036.02,0.00033298,11,"2024-05-30T14:30:45.233",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230567,1717079445242,-739.09,0.00033298,11,"2024-05-30T14:30:45.242",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230569,1717079445253,-739.09,0.00033298,11,"2024-05-30T14:30:45.253",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230571,1717079445262,-739.09,0.00033298,11,"2024-05-30T14:30:45.262",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230573,1717079445274,-739.09,0.00033298,11,"2024-05-30T14:30:45.274",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230574,1717079445283,-13675.17,0.00033298,11,"2024-05-30T14:30:45.283",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230575,1717079445292,-13675.17,0.00033298,11,"2024-05-30T14:30:45.292",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230576,1717079445302,-739.09,0.00033298,11,"2024-05-30T14:30:45.302",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230577,1717079445310,-13675.17,0.00033298,11,"2024-05-30T14:30:45.310",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230578,1717079445319,-739.09,0.00033298,11,"2024-05-30T14:30:45.319",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230579,1717079445330,-739.09,0.00033298,11,"2024-05-30T14:30:45.330",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230580,1717079445341,-13675.17,0.00033298,11,"2024-05-30T14:30:45.341",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230581,1717079445351,-739.09,0.00033298,11,"2024-05-30T14:30:45.351",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230582,1717079445360,-13675.17,0.00033298,11,"2024-05-30T14:30:45.360",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230583,1717079445371,-739.09,0.00033298,11,"2024-05-30T14:30:45.371",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230585,1717079445381,-13675.17,0.00033298,11,"2024-05-30T14:30:45.381",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230587,1717079445390,-13675.17,0.00033298,11,"2024-05-30T14:30:45.390",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230588,1717079445399,-739.09,0.00033298,11,"2024-05-30T14:30:45.399",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230590,1717079445408,-13675.17,0.00033298,11,"2024-05-30T14:30:45.408",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230592,1717079445418,-13675.17,0.00033298,11,"2024-05-30T14:30:45.418",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230595,1717079445427,-2503.88,0.00033298,11,"2024-05-30T14:30:45.427",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230596,1717079445437,-2503.88,0.00033298,11,"2024-05-30T14:30:45.437",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230599,1717079445447,-2503.88,0.00033298,11,"2024-05-30T14:30:45.447",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230601,1717079445456,-2503.88,0.00033298,11,"2024-05-30T14:30:45.456",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230603,1717079445465,-2503.88,0.00033298,11,"2024-05-30T14:30:45.465",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230605,1717079445474,-2503.88,0.00033298,11,"2024-05-30T14:30:45.474",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230607,1717079445484,-2503.88,0.00033298,11,"2024-05-30T14:30:45.484",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230609,1717079445493,-2503.88,0.00033298,11,"2024-05-30T14:30:45.493",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230611,1717079445503,-2503.88,0.00033298,11,"2024-05-30T14:30:45.503",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230612,1717079445512,-2503.88,0.00033298,11,"2024-05-30T14:30:45.512",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230615,1717079445525,-628.09,0.00033298,11,"2024-05-30T14:30:45.525",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230617,1717079445534,-628.09,0.00033298,11,"2024-05-30T14:30:45.534",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230619,1717079445543,-628.09,0.00033298,11,"2024-05-30T14:30:45.543",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230621,1717079445552,-628.09,0.00033298,11,"2024-05-30T14:30:45.552",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230623,1717079445561,-628.09,0.00033298,11,"2024-05-30T14:30:45.561",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230625,1717079445571,-628.09,0.00033298,11,"2024-05-30T14:30:45.571",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230627,1717079445580,-628.09,0.00033298,11,"2024-05-30T14:30:45.580",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230629,1717079445590,-628.09,0.00033298,11,"2024-05-30T14:30:45.590",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230631,1717079445599,-628.09,0.00033298,11,"2024-05-30T14:30:45.599",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230632,1717079445607,-628.09,0.00033298,11,"2024-05-30T14:30:45.607",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230634,1717079445616,-682.81,0.00033298,11,"2024-05-30T14:30:45.616",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230636,1717079445626,-682.81,0.00033298,11,"2024-05-30T14:30:45.626",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230639,1717079445635,-682.81,0.00033298,11,"2024-05-30T14:30:45.635",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230640,1717079445644,-682.81,0.00033298,11,"2024-05-30T14:30:45.644",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230642,1717079445653,-682.81,0.00033298,11,"2024-05-30T14:30:45.653",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230644,1717079445663,-682.81,0.00033298,11,"2024-05-30T14:30:45.663",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230646,1717079445672,-682.81,0.00033298,11,"2024-05-30T14:30:45.672",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230649,1717079445681,-682.81,0.00033298,11,"2024-05-30T14:30:45.681",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230651,1717079445691,-682.81,0.00033298,11,"2024-05-30T14:30:45.691",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230653,1717079445700,-2402.16,0.00033298,11,"2024-05-30T14:30:45.700",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230656,1717079445710,-2402.16,0.00033298,11,"2024-05-30T14:30:45.710",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230658,1717079445719,-2402.16,0.00033298,11,"2024-05-30T14:30:45.719",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230661,1717079445729,-2402.16,0.00033298,11,"2024-05-30T14:30:45.729",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230663,1717079445739,-2402.16,0.00033298,11,"2024-05-30T14:30:45.739",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230664,1717079445748,-2402.16,0.00033298,11,"2024-05-30T14:30:45.748",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230667,1717079445758,-2402.16,0.00033298,11,"2024-05-30T14:30:45.758",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230669,1717079445769,-2402.16,0.00033298,11,"2024-05-30T14:30:45.769",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230671,1717079445779,-2402.16,0.00033298,11,"2024-05-30T14:30:45.779",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230672,1717079445788,-2402.16,0.00033298,11,"2024-05-30T14:30:45.788",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230674,1717079445797,-500.0,0.00033298,11,"2024-05-30T14:30:45.797",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230676,1717079445807,-500.0,0.00033298,11,"2024-05-30T14:30:45.807",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230678,1717079445816,-500.0,0.00033298,11,"2024-05-30T14:30:45.816",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230681,1717079445825,-5521.07,0.00033298,11,"2024-05-30T14:30:45.825",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230683,1717079445834,-5521.07,0.00033298,11,"2024-05-30T14:30:45.834",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230684,1717079445844,-5521.07,0.00033298,11,"2024-05-30T14:30:45.844",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230686,1717079445856,-5521.07,0.00033298,11,"2024-05-30T14:30:45.856",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230689,1717079445865,-5521.07,0.00033298,11,"2024-05-30T14:30:45.865",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230690,1717079445875,-5521.07,0.00033298,11,"2024-05-30T14:30:45.875",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230692,1717079445884,-5521.07,0.00033298,11,"2024-05-30T14:30:45.884",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230695,1717079445894,-5521.07,0.00033298,11,"2024-05-30T14:30:45.894",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230697,1717079445903,-5521.07,0.00033298,11,"2024-05-30T14:30:45.903",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230698,1717079445913,-3337.34,0.00033298,11,"2024-05-30T14:30:45.913",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230700,1717079445922,-3337.34,0.00033298,11,"2024-05-30T14:30:45.922",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230705,1717079445933,-3337.34,0.00033298,11,"2024-05-30T14:30:45.933",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230707,1717079445942,-3337.34,0.00033298,11,"2024-05-30T14:30:45.942",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230710,1717079445951,-3337.34,0.00033298,11,"2024-05-30T14:30:45.951",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230712,1717079445960,-3337.34,0.00033298,11,"2024-05-30T14:30:45.960",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230714,1717079445969,-3337.34,0.00033298,11,"2024-05-30T14:30:45.969",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230717,1717079445978,-3337.34,0.00033298,11,"2024-05-30T14:30:45.978",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230719,1717079445987,-4347.21,0.00033298,11,"2024-05-30T14:30:45.987",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230721,1717079445996,-4347.21,0.00033298,11,"2024-05-30T14:30:45.996",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230722,1717079446005,-4347.21,0.00033298,11,"2024-05-30T14:30:46.005",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230724,1717079446014,-4347.21,0.00033298,11,"2024-05-30T14:30:46.014",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230726,1717079446026,-4347.21,0.00033298,11,"2024-05-30T14:30:46.026",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230729,1717079446035,-4347.21,0.00033298,11,"2024-05-30T14:30:46.035",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230730,1717079446044,-4347.21,0.00033298,11,"2024-05-30T14:30:46.044",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230732,1717079446053,-4347.21,0.00033298,11,"2024-05-30T14:30:46.053",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230734,1717079446062,-5203.14,0.00033298,11,"2024-05-30T14:30:46.062",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230737,1717079446072,-4347.21,0.00033298,11,"2024-05-30T14:30:46.072",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230739,1717079446081,-5203.14,0.00033298,11,"2024-05-30T14:30:46.081",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230741,1717079446091,-4347.21,0.00033298,11,"2024-05-30T14:30:46.091",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230743,1717079446100,-5203.14,0.00033298,11,"2024-05-30T14:30:46.100",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230744,1717079446109,-5203.14,0.00033298,11,"2024-05-30T14:30:46.109",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230747,1717079446119,-5203.14,0.00033298,11,"2024-05-30T14:30:46.119",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230749,1717079446128,-5203.14,0.00033298,11,"2024-05-30T14:30:46.128",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230751,1717079446138,-5203.14,0.00033298,11,"2024-05-30T14:30:46.138",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230753,1717079446148,-5203.14,0.00033298,11,"2024-05-30T14:30:46.148",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230754,1717079446157,-4508.59,0.00033298,11,"2024-05-30T14:30:46.157",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230756,1717079446167,-4508.59,0.00033298,11,"2024-05-30T14:30:46.167",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230758,1717079446177,-4508.59,0.00033298,11,"2024-05-30T14:30:46.177",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230760,1717079446186,-4508.59,0.00033298,11,"2024-05-30T14:30:46.186",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230763,1717079446196,-4508.59,0.00033298,11,"2024-05-30T14:30:46.196",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230765,1717079446206,-4508.59,0.00033298,11,"2024-05-30T14:30:46.206",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230767,1717079446216,-4508.59,0.00033298,11,"2024-05-30T14:30:46.216",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230769,1717079446226,-4508.59,0.00033298,11,"2024-05-30T14:30:46.226",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230770,1717079446235,-4508.59,0.00033298,11,"2024-05-30T14:30:46.235",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230772,1717079446245,-4508.59,0.00033298,11,"2024-05-30T14:30:46.245",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230774,1717079446257,-500.0,0.00033298,11,"2024-05-30T14:30:46.257",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230776,1717079446268,-500.0,0.00033298,11,"2024-05-30T14:30:46.268",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230778,1717079446277,-500.0,0.00033298,11,"2024-05-30T14:30:46.277",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230780,1717079446286,-172.92508441,0.00033298,11,"2024-05-30T14:30:46.286",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230782,1717079446295,-9411.18,0.00033298,11,"2024-05-30T14:30:46.295",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230784,1717079446304,-9411.18,0.00033298,11,"2024-05-30T14:30:46.304",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230786,1717079446313,-9411.18,0.00033298,11,"2024-05-30T14:30:46.313",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230788,1717079446322,-9411.18,0.00033298,11,"2024-05-30T14:30:46.322",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230790,1717079446332,-9411.18,0.00033298,11,"2024-05-30T14:30:46.332",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230792,1717079446342,-9411.18,0.00033298,11,"2024-05-30T14:30:46.342",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230794,1717079446352,-9411.18,0.00033298,11,"2024-05-30T14:30:46.352",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230796,1717079446361,-9411.18,0.00033298,11,"2024-05-30T14:30:46.361",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230798,1717079446371,-2469.11,0.00033298,11,"2024-05-30T14:30:46.371",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230800,1717079446380,-691.48,0.00033298,11,"2024-05-30T14:30:46.380",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230803,1717079446392,-2469.11,0.00033298,11,"2024-05-30T14:30:46.392",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230805,1717079446402,-691.48,0.00033298,11,"2024-05-30T14:30:46.402",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230807,1717079446411,-2469.11,0.00033298,11,"2024-05-30T14:30:46.411",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230809,1717079446420,-691.48,0.00033298,11,"2024-05-30T14:30:46.420",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230811,1717079446430,-2469.11,0.00033298,11,"2024-05-30T14:30:46.430",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230813,1717079446439,-691.48,0.00033298,11,"2024-05-30T14:30:46.439",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230815,1717079446448,-691.48,0.00033298,11,"2024-05-30T14:30:46.448",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230817,1717079446457,-2469.11,0.00033298,11,"2024-05-30T14:30:46.457",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230819,1717079446466,-691.48,0.00033298,11,"2024-05-30T14:30:46.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230821,1717079446475,-2469.11,0.00033298,11,"2024-05-30T14:30:46.475",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230823,1717079446485,-691.48,0.00033298,11,"2024-05-30T14:30:46.485",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230825,1717079446494,-2469.11,0.00033298,11,"2024-05-30T14:30:46.494",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230827,1717079446503,-691.48,0.00033298,11,"2024-05-30T14:30:46.503",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230829,1717079446513,-2469.11,0.00033298,11,"2024-05-30T14:30:46.513",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230831,1717079446524,-691.48,0.00033298,11,"2024-05-30T14:30:46.524",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230833,1717079446534,-2469.11,0.00033298,11,"2024-05-30T14:30:46.534",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230835,1717079446543,-691.48,0.00033298,11,"2024-05-30T14:30:46.543",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230837,1717079446553,-2469.11,0.00033298,11,"2024-05-30T14:30:46.553",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230839,1717079446564,-3414.8,0.00033298,11,"2024-05-30T14:30:46.564",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230841,1717079446573,-3414.8,0.00033298,11,"2024-05-30T14:30:46.573",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230843,1717079446582,-3414.8,0.00033298,11,"2024-05-30T14:30:46.582",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230845,1717079446592,-3414.8,0.00033298,11,"2024-05-30T14:30:46.592",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230847,1717079446601,-3414.8,0.00033298,11,"2024-05-30T14:30:46.601",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230849,1717079446610,-3414.8,0.00033298,11,"2024-05-30T14:30:46.610",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230851,1717079446619,-3414.8,0.00033298,11,"2024-05-30T14:30:46.619",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230853,1717079446629,-3414.8,0.00033298,11,"2024-05-30T14:30:46.629",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230855,1717079446638,-3414.8,0.00033298,11,"2024-05-30T14:30:46.638",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230857,1717079446647,-3414.8,0.00033298,11,"2024-05-30T14:30:46.647",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230859,1717079446657,-726.82,0.00033298,11,"2024-05-30T14:30:46.657",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230861,1717079446666,-726.82,0.00033298,11,"2024-05-30T14:30:46.666",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230863,1717079446675,-726.82,0.00033298,11,"2024-05-30T14:30:46.675",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230865,1717079446684,-726.82,0.00033298,11,"2024-05-30T14:30:46.684",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230867,1717079446694,-726.82,0.00033298,11,"2024-05-30T14:30:46.694",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230869,1717079446703,-726.82,0.00033298,11,"2024-05-30T14:30:46.703",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230871,1717079446712,-726.82,0.00033298,11,"2024-05-30T14:30:46.712",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230873,1717079446722,-726.82,0.00033298,11,"2024-05-30T14:30:46.722",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230875,1717079446736,-500.0,0.00033298,11,"2024-05-30T14:30:46.736",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230877,1717079446747,-500.0,0.00033298,11,"2024-05-30T14:30:46.747",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230879,1717079446757,-494.91224023,0.00033298,11,"2024-05-30T14:30:46.757",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230881,1717079446766,-631.8,0.00033298,11,"2024-05-30T14:30:46.766",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230883,1717079446776,-3256.01,0.00033298,11,"2024-05-30T14:30:46.776",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230885,1717079446785,-3256.01,0.00033298,11,"2024-05-30T14:30:46.785",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230887,1717079446794,-3256.01,0.00033298,11,"2024-05-30T14:30:46.794",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230889,1717079446803,-3256.01,0.00033298,11,"2024-05-30T14:30:46.803",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230891,1717079446813,-500.0,0.00033298,11,"2024-05-30T14:30:46.813",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230893,1717079446824,-3256.01,0.00033298,11,"2024-05-30T14:30:46.824",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230895,1717079446833,-3256.01,0.00033298,11,"2024-05-30T14:30:46.833",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230897,1717079446842,-500.0,0.00033298,11,"2024-05-30T14:30:46.842",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230899,1717079446857,-3256.01,0.00033298,11,"2024-05-30T14:30:46.857",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230902,1717079446867,-500.0,0.00033298,11,"2024-05-30T14:30:46.867",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230905,1717079446875,-3256.01,0.00033298,11,"2024-05-30T14:30:46.875",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230908,1717079446885,-500.0,0.00033298,11,"2024-05-30T14:30:46.885",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230911,1717079446896,-3256.01,0.00033298,11,"2024-05-30T14:30:46.896",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230914,1717079446905,-3256.01,0.00033298,11,"2024-05-30T14:30:46.905",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230917,1717079446915,-4580.59,0.00033298,11,"2024-05-30T14:30:46.915",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230920,1717079446924,-4580.59,0.00033298,11,"2024-05-30T14:30:46.924",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230922,1717079446934,-4580.59,0.00033298,11,"2024-05-30T14:30:46.934",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230936,1717079447049,-4580.59,0.00033298,11,"2024-05-30T14:30:47.049",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230938,1717079447059,-4580.59,0.00033298,11,"2024-05-30T14:30:47.059",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230940,1717079447069,-4580.59,0.00033298,11,"2024-05-30T14:30:47.069",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230942,1717079447078,-4580.59,0.00033298,11,"2024-05-30T14:30:47.078",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230944,1717079447087,-4580.59,0.00033298,11,"2024-05-30T14:30:47.087",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230946,1717079447096,-2462.3,0.00033298,11,"2024-05-30T14:30:47.096",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230948,1717079447105,-2462.3,0.00033298,11,"2024-05-30T14:30:47.105",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230950,1717079447114,-2462.3,0.00033298,11,"2024-05-30T14:30:47.114",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230952,1717079447123,-2462.3,0.00033298,11,"2024-05-30T14:30:47.123",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230954,1717079447133,-2462.3,0.00033298,11,"2024-05-30T14:30:47.133",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230956,1717079447142,-2462.3,0.00033298,11,"2024-05-30T14:30:47.142",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230958,1717079447151,-2462.3,0.00033298,11,"2024-05-30T14:30:47.151",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230960,1717079447161,-2462.3,0.00033298,11,"2024-05-30T14:30:47.161",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230962,1717079447170,-2462.3,0.00033298,11,"2024-05-30T14:30:47.170",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230964,1717079447179,-2462.3,0.00033298,11,"2024-05-30T14:30:47.179",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230966,1717079447189,-2832.28,0.00033298,11,"2024-05-30T14:30:47.189",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230968,1717079447198,-2832.28,0.00033298,11,"2024-05-30T14:30:47.198",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230970,1717079447206,-2832.28,0.00033298,11,"2024-05-30T14:30:47.206",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230972,1717079447216,-2832.28,0.00033298,11,"2024-05-30T14:30:47.216",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230974,1717079447225,-2832.28,0.00033298,11,"2024-05-30T14:30:47.225",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230976,1717079447234,-2832.28,0.00033298,11,"2024-05-30T14:30:47.234",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230978,1717079447243,-2832.28,0.00033298,11,"2024-05-30T14:30:47.243",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230980,1717079447252,-2832.28,0.00033298,11,"2024-05-30T14:30:47.252",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230982,1717079447261,-743.56,0.00033298,11,"2024-05-30T14:30:47.261",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230984,1717079447271,-743.56,0.00033298,11,"2024-05-30T14:30:47.271",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230986,1717079447280,-743.56,0.00033298,11,"2024-05-30T14:30:47.280",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230988,1717079447289,-743.56,0.00033298,11,"2024-05-30T14:30:47.289",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230990,1717079447299,-743.56,0.00033298,11,"2024-05-30T14:30:47.299",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230992,1717079447307,-743.56,0.00033298,11,"2024-05-30T14:30:47.307",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230994,1717079447317,-2974.94,0.00033298,11,"2024-05-30T14:30:47.317",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230996,1717079447326,-743.56,0.00033298,11,"2024-05-30T14:30:47.326",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328230998,1717079447336,-2974.94,0.00033298,11,"2024-05-30T14:30:47.336",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231000,1717079447345,-743.56,0.00033298,11,"2024-05-30T14:30:47.345",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231002,1717079447354,-2974.94,0.00033298,11,"2024-05-30T14:30:47.354",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231004,1717079447363,-743.56,0.00033298,11,"2024-05-30T14:30:47.363",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231006,1717079447373,-743.56,0.00033298,11,"2024-05-30T14:30:47.373",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231008,1717079447383,-2974.94,0.00033298,11,"2024-05-30T14:30:47.383",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231010,1717079447392,-2974.94,0.00033298,11,"2024-05-30T14:30:47.392",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231012,1717079447401,-2974.94,0.00033298,11,"2024-05-30T14:30:47.401",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231014,1717079447411,-2974.94,0.00033298,11,"2024-05-30T14:30:47.411",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231016,1717079447420,-2974.94,0.00033298,11,"2024-05-30T14:30:47.420",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231018,1717079447430,-733.18794817,0.00033299,4,"2024-05-30T14:30:47.430",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231020,1717079447439,-3089.11457116,0.00033299,4,"2024-05-30T14:30:47.439",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231022,1717079447449,-16252.21292754,0.00033299,4,"2024-05-30T14:30:47.449",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231024,1717079447458,-2000.0,0.00033299,2,"2024-05-30T14:30:47.458",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231026,1717079447467,-2000.0,0.00033299,2,"2024-05-30T14:30:47.467",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231028,1717079447477,-2304.0105,0.00033299,2,"2024-05-30T14:30:47.477",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231030,1717079447486,-153.823049,0.00033299,7,"2024-05-30T14:30:47.486",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231032,1717079447496,-155.367852,0.00033299,7,"2024-05-30T14:30:47.496",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231034,1717079447505,-156.026245,0.00033299,7,"2024-05-30T14:30:47.505",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231036,1717079447514,-500.0,0.00033299,11,"2024-05-30T14:30:47.514",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231038,1717079447524,-151.0,0.00033299,7,"2024-05-30T14:30:47.524",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231040,1717079447533,-252.662718,0.00033299,7,"2024-05-30T14:30:47.533",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231042,1717079447542,-500.0,0.00033299,11,"2024-05-30T14:30:47.542",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231044,1717079447551,-151.0,0.00033299,7,"2024-05-30T14:30:47.551",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231046,1717079447560,-155.757173,0.00033299,7,"2024-05-30T14:30:47.560",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231048,1717079447569,-500.0,0.00033299,11,"2024-05-30T14:30:47.569",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231050,1717079447578,-151.0,0.00033299,7,"2024-05-30T14:30:47.578",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231052,1717079447588,-151.0,0.00033299,7,"2024-05-30T14:30:47.588",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231054,1717079447597,-181.20978,0.00033299,7,"2024-05-30T14:30:47.597",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231056,1717079447606,-500.0,0.00033299,11,"2024-05-30T14:30:47.606",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231058,1717079447615,-500.0,0.00033299,11,"2024-05-30T14:30:47.615",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231060,1717079447624,-151.0,0.00033299,7,"2024-05-30T14:30:47.624",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231062,1717079447633,-151.0,0.00033299,7,"2024-05-30T14:30:47.633",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231064,1717079447642,-151.0,0.00033299,7,"2024-05-30T14:30:47.642",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231066,1717079447651,-210.839774,0.00033299,7,"2024-05-30T14:30:47.651",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231068,1717079447661,-151.0,0.00033299,7,"2024-05-30T14:30:47.661",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231070,1717079447670,-151.0,0.00033299,7,"2024-05-30T14:30:47.670",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231072,1717079447680,-237.353113,0.00033299,7,"2024-05-30T14:30:47.680",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231074,1717079447689,-151.0,0.00033299,7,"2024-05-30T14:30:47.689",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231076,1717079447698,-151.0,0.00033299,7,"2024-05-30T14:30:47.698",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231078,1717079447707,-151.0,0.00033299,7,"2024-05-30T14:30:47.707",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231080,1717079447717,-151.0,0.00033299,7,"2024-05-30T14:30:47.717",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231082,1717079447726,-151.0,0.00033299,7,"2024-05-30T14:30:47.726",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231084,1717079447735,-172.716181,0.00033299,7,"2024-05-30T14:30:47.735",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231086,1717079447745,-160.008814,0.00033299,7,"2024-05-30T14:30:47.745",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231088,1717079447755,-162.005528,0.00033299,7,"2024-05-30T14:30:47.755",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231090,1717079447764,-500.0,0.00033299,11,"2024-05-30T14:30:47.764",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231092,1717079447774,-153.493722,0.00033299,7,"2024-05-30T14:30:47.774",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231093,1717079447782,-500.0,0.00033299,11,"2024-05-30T14:30:47.782",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231094,1717079447791,-156.959277,0.00033299,7,"2024-05-30T14:30:47.791",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231095,1717079447800,-151.0,0.00033299,7,"2024-05-30T14:30:47.800",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231096,1717079447809,-151.0,0.00033299,7,"2024-05-30T14:30:47.809",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231097,1717079447819,-151.0,0.00033299,7,"2024-05-30T14:30:47.819",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231098,1717079447828,-151.0,0.00033299,7,"2024-05-30T14:30:47.828",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231099,1717079447837,-151.0,0.00033299,7,"2024-05-30T14:30:47.837",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231100,1717079447846,-160.902133,0.00033299,7,"2024-05-30T14:30:47.846",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231101,1717079447856,-151.0,0.00033299,7,"2024-05-30T14:30:47.856",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231103,1717079447867,-151.0,0.00033299,7,"2024-05-30T14:30:47.867",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231104,1717079447876,-151.0,0.00033299,7,"2024-05-30T14:30:47.876",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231106,1717079447885,-167.273716,0.00033299,7,"2024-05-30T14:30:47.885",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231108,1717079447894,-3085.09,0.00033299,11,"2024-05-30T14:30:47.894",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231110,1717079447905,-3085.09,0.00033299,11,"2024-05-30T14:30:47.905",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231112,1717079447913,-3085.09,0.00033299,11,"2024-05-30T14:30:47.913",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231114,1717079447922,-3085.09,0.00033299,11,"2024-05-30T14:30:47.922",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231116,1717079447932,-3085.09,0.00033299,11,"2024-05-30T14:30:47.932",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231118,1717079447942,-3085.09,0.00033299,11,"2024-05-30T14:30:47.942",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231120,1717079447951,-3085.09,0.00033299,11,"2024-05-30T14:30:47.951",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231122,1717079447960,-3085.09,0.00033299,11,"2024-05-30T14:30:47.960",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231124,1717079447969,-3085.09,0.00033299,11,"2024-05-30T14:30:47.969",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231126,1717079447978,-3085.09,0.00033299,11,"2024-05-30T14:30:47.978",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231128,1717079447987,-3085.09,0.00033299,11,"2024-05-30T14:30:47.987",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231130,1717079447997,-3085.29126348,0.00033299,11,"2024-05-30T14:30:47.997",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231132,1717079448006,-156.667542,0.00033299,7,"2024-05-30T14:30:48.006",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231134,1717079448015,-232.51958658,0.00033299,11,"2024-05-30T14:30:48.015",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231136,1717079448026,-151.0,0.00033299,7,"2024-05-30T14:30:48.026",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231138,1717079448035,-151.0,0.00033299,7,"2024-05-30T14:30:48.035",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231140,1717079448044,-151.0,0.00033299,7,"2024-05-30T14:30:48.044",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231142,1717079448053,-300.807564,0.00033299,7,"2024-05-30T14:30:48.053",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231144,1717079448061,-151.0,0.00033299,7,"2024-05-30T14:30:48.061",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231146,1717079448070,-13630.44,0.00033299,11,"2024-05-30T14:30:48.070",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231148,1717079448079,-13630.44,0.00033299,11,"2024-05-30T14:30:48.079",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231150,1717079448088,-151.0,0.00033299,7,"2024-05-30T14:30:48.088",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231152,1717079448097,-13630.44,0.00033299,11,"2024-05-30T14:30:48.097",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231154,1717079448106,-13630.44,0.00033299,11,"2024-05-30T14:30:48.106",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231156,1717079448115,-13630.44,0.00033299,11,"2024-05-30T14:30:48.115",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231158,1717079448124,-13630.44,0.00033299,11,"2024-05-30T14:30:48.124",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231160,1717079448133,-13630.44,0.00033299,11,"2024-05-30T14:30:48.133",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231162,1717079448142,-13630.44,0.00033299,11,"2024-05-30T14:30:48.142",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231164,1717079448151,-13630.44,0.00033299,11,"2024-05-30T14:30:48.151",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231166,1717079448160,-13630.44,0.00033299,11,"2024-05-30T14:30:48.160",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231168,1717079448169,-13630.44,0.00033299,11,"2024-05-30T14:30:48.169",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231170,1717079448178,-13630.47317486,0.00033299,11,"2024-05-30T14:30:48.178",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231172,1717079448187,-1177.18,0.00033299,11,"2024-05-30T14:30:48.187",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231174,1717079448196,-1177.18,0.00033299,11,"2024-05-30T14:30:48.196",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231176,1717079448206,-1177.18,0.00033299,11,"2024-05-30T14:30:48.206",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231178,1717079448215,-1177.18,0.00033299,11,"2024-05-30T14:30:48.215",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231180,1717079448225,-3442.17,0.00033299,11,"2024-05-30T14:30:48.225",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231182,1717079448234,-3442.17,0.00033299,11,"2024-05-30T14:30:48.234",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231184,1717079448243,-1177.18,0.00033299,11,"2024-05-30T14:30:48.243",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231186,1717079448256,-3442.17,0.00033299,11,"2024-05-30T14:30:48.256",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231189,1717079448270,-1177.18,0.00033299,11,"2024-05-30T14:30:48.270",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231191,1717079448285,-3442.17,0.00033299,11,"2024-05-30T14:30:48.285",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231194,1717079448298,-1177.18,0.00033299,11,"2024-05-30T14:30:48.298",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231196,1717079448310,-3442.17,0.00033299,11,"2024-05-30T14:30:48.310",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231198,1717079448321,-1177.18,0.00033299,11,"2024-05-30T14:30:48.321",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231200,1717079448333,-3442.17,0.00033299,11,"2024-05-30T14:30:48.333",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231203,1717079448346,-1177.18,0.00033299,11,"2024-05-30T14:30:48.346",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231205,1717079448357,-3442.17,0.00033299,11,"2024-05-30T14:30:48.357",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231207,1717079448370,-1177.18,0.00033299,11,"2024-05-30T14:30:48.370",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231210,1717079448383,-3442.17,0.00033299,11,"2024-05-30T14:30:48.383",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231212,1717079448396,-1177.18,0.00033299,11,"2024-05-30T14:30:48.396",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231214,1717079448408,-3442.17,0.00033299,11,"2024-05-30T14:30:48.408",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231217,1717079448421,-1177.34,0.00033299,11,"2024-05-30T14:30:48.421",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231219,1717079448435,-3442.17,0.00033299,11,"2024-05-30T14:30:48.435",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231222,1717079448447,-3442.17,0.00033299,11,"2024-05-30T14:30:48.447",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231224,1717079448460,-3442.21529208,0.00033299,11,"2024-05-30T14:30:48.460",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231226,1717079448471,-4371.46,0.00033299,11,"2024-05-30T14:30:48.471",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231228,1717079448483,-4371.46,0.00033299,11,"2024-05-30T14:30:48.483",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231231,1717079448494,-726.98,0.00033299,11,"2024-05-30T14:30:48.494",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231233,1717079448507,-726.98,0.00033299,11,"2024-05-30T14:30:48.507",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231236,1717079448520,-4371.46,0.00033299,11,"2024-05-30T14:30:48.520",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231238,1717079448532,-726.98,0.00033299,11,"2024-05-30T14:30:48.532",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231240,1717079448544,-4371.46,0.00033299,11,"2024-05-30T14:30:48.544",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231242,1717079448554,-726.98,0.00033299,11,"2024-05-30T14:30:48.554",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231244,1717079448564,-4371.46,0.00033299,11,"2024-05-30T14:30:48.564",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231247,1717079448576,-726.98,0.00033299,11,"2024-05-30T14:30:48.576",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231249,1717079448588,-726.98,0.00033299,11,"2024-05-30T14:30:48.588",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231251,1717079448600,-4371.46,0.00033299,11,"2024-05-30T14:30:48.600",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231254,1717079448612,-726.98,0.00033299,11,"2024-05-30T14:30:48.612",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231256,1717079448625,-4371.46,0.00033299,11,"2024-05-30T14:30:48.625",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231258,1717079448637,-726.98,0.00033299,11,"2024-05-30T14:30:48.637",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231260,1717079448649,-4371.46,0.00033299,11,"2024-05-30T14:30:48.649",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231263,1717079448663,-726.98,0.00033299,11,"2024-05-30T14:30:48.663",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231265,1717079448677,-4371.46,0.00033299,11,"2024-05-30T14:30:48.677",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231268,1717079448690,-726.98,0.00033299,11,"2024-05-30T14:30:48.690",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231270,1717079448702,-4371.46,0.00033299,11,"2024-05-30T14:30:48.702",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231272,1717079448713,-726.98,0.00033299,11,"2024-05-30T14:30:48.713",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231274,1717079448723,-4371.6664,0.00033299,11,"2024-05-30T14:30:48.723",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231276,1717079448734,-267.159201,0.00033299,7,"2024-05-30T14:30:48.734",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231279,1717079448746,-3222.15,0.00033299,11,"2024-05-30T14:30:48.746",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231281,1717079448758,-3222.15,0.00033299,11,"2024-05-30T14:30:48.758",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231283,1717079448770,-151.0,0.00033299,7,"2024-05-30T14:30:48.770",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231286,1717079448782,-3222.15,0.00033299,11,"2024-05-30T14:30:48.782",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231288,1717079448792,-151.0,0.00033299,7,"2024-05-30T14:30:48.792",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231290,1717079448803,-3222.15,0.00033299,11,"2024-05-30T14:30:48.803",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231292,1717079448814,-3222.15,0.00033299,11,"2024-05-30T14:30:48.814",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231295,1717079448825,-3222.15,0.00033299,11,"2024-05-30T14:30:48.825",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231297,1717079448836,-3222.15,0.00033299,11,"2024-05-30T14:30:48.836",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231299,1717079448848,-3222.15,0.00033299,11,"2024-05-30T14:30:48.848",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231301,1717079448861,-3222.15,0.00033299,11,"2024-05-30T14:30:48.861",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231303,1717079448872,-3222.15,0.00033299,11,"2024-05-30T14:30:48.872",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231305,1717079448884,-3222.29279317,0.00033299,11,"2024-05-30T14:30:48.884",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231308,1717079448896,-151.0,0.00033299,7,"2024-05-30T14:30:48.896",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231310,1717079448907,-151.0,0.00033299,7,"2024-05-30T14:30:48.907",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231312,1717079448918,-3558.98,0.00033299,11,"2024-05-30T14:30:48.918",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231314,1717079448930,-3558.98,0.00033299,11,"2024-05-30T14:30:48.930",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231316,1717079448940,-3558.98,0.00033299,11,"2024-05-30T14:30:48.940",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231318,1717079448950,-3558.98,0.00033299,11,"2024-05-30T14:30:48.950",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231320,1717079448961,-3558.98,0.00033299,11,"2024-05-30T14:30:48.961",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231322,1717079448971,-3558.98,0.00033299,11,"2024-05-30T14:30:48.971",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231324,1717079448982,-3558.98,0.00033299,11,"2024-05-30T14:30:48.982",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231326,1717079448992,-3558.98,0.00033299,11,"2024-05-30T14:30:48.992",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231328,1717079449003,-3558.98,0.00033299,11,"2024-05-30T14:30:49.003",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231330,1717079449014,-3558.98,0.00033299,11,"2024-05-30T14:30:49.014",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231332,1717079449026,-500.0,0.00033299,11,"2024-05-30T14:30:49.026",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231334,1717079449037,-3559.14068765,0.00033299,11,"2024-05-30T14:30:49.037",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231336,1717079449048,-500.0,0.00033299,11,"2024-05-30T14:30:49.048",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231338,1717079449059,-500.0,0.00033299,11,"2024-05-30T14:30:49.059",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231340,1717079449070,-331.7813882,0.00033299,11,"2024-05-30T14:30:49.070",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231341,1717079449081,-7615.99,0.00033299,11,"2024-05-30T14:30:49.081",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231344,1717079449093,-556.45,0.00033299,11,"2024-05-30T14:30:49.093",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231345,1717079449104,-7615.99,0.00033299,11,"2024-05-30T14:30:49.104",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231347,1717079449117,-7615.99,0.00033299,11,"2024-05-30T14:30:49.117",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231349,1717079449128,-556.45,0.00033299,11,"2024-05-30T14:30:49.128",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231351,1717079449140,-7615.99,0.00033299,11,"2024-05-30T14:30:49.140",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231353,1717079449151,-556.45,0.00033299,11,"2024-05-30T14:30:49.151",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231355,1717079449162,-7615.99,0.00033299,11,"2024-05-30T14:30:49.162",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231357,1717079449173,-556.45,0.00033299,11,"2024-05-30T14:30:49.173",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231359,1717079449184,-7615.99,0.00033299,11,"2024-05-30T14:30:49.184",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231361,1717079449195,-556.45,0.00033299,11,"2024-05-30T14:30:49.195",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231363,1717079449205,-556.45,0.00033299,11,"2024-05-30T14:30:49.205",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231365,1717079449216,-7615.99,0.00033299,11,"2024-05-30T14:30:49.216",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231367,1717079449227,-7615.99,0.00033299,11,"2024-05-30T14:30:49.227",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231369,1717079449238,-556.45,0.00033299,11,"2024-05-30T14:30:49.238",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231371,1717079449249,-556.45,0.00033299,11,"2024-05-30T14:30:49.249",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231373,1717079449261,-7615.99,0.00033299,11,"2024-05-30T14:30:49.261",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231375,1717079449271,-556.45,0.00033299,11,"2024-05-30T14:30:49.271",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231376,1717079449282,-556.45,0.00033299,11,"2024-05-30T14:30:49.282",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231378,1717079449293,-7615.99,0.00033299,11,"2024-05-30T14:30:49.293",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231380,1717079449304,-556.61,0.00033299,11,"2024-05-30T14:30:49.304",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231382,1717079449316,-7615.99,0.00033299,11,"2024-05-30T14:30:49.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231384,1717079449326,-7616.09111583,0.00033299,11,"2024-05-30T14:30:49.326",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231386,1717079449337,-5036.02,0.00033299,11,"2024-05-30T14:30:49.337",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231388,1717079449348,-5036.02,0.00033299,11,"2024-05-30T14:30:49.348",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231390,1717079449359,-5036.02,0.00033299,11,"2024-05-30T14:30:49.359",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231392,1717079449371,-151.0,0.00033299,7,"2024-05-30T14:30:49.371",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231394,1717079449382,-5036.02,0.00033299,11,"2024-05-30T14:30:49.382",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231396,1717079449393,-151.0,0.00033299,7,"2024-05-30T14:30:49.393",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231398,1717079449404,-5036.02,0.00033299,11,"2024-05-30T14:30:49.404",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231400,1717079449415,-5036.02,0.00033299,11,"2024-05-30T14:30:49.415",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231402,1717079449426,-5036.02,0.00033299,11,"2024-05-30T14:30:49.426",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231404,1717079449437,-5036.02,0.00033299,11,"2024-05-30T14:30:49.437",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231406,1717079449449,-5036.02,0.00033299,11,"2024-05-30T14:30:49.449",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231408,1717079449460,-5036.02,0.00033299,11,"2024-05-30T14:30:49.460",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231410,1717079449472,-5036.03,0.00033299,11,"2024-05-30T14:30:49.472",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231412,1717079449483,-180.806109,0.00033299,7,"2024-05-30T14:30:49.483",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231414,1717079449494,-151.0,0.00033299,7,"2024-05-30T14:30:49.494",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231416,1717079449506,-151.0,0.00033299,7,"2024-05-30T14:30:49.506",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231418,1717079449518,-151.0,0.00033299,7,"2024-05-30T14:30:49.518",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231420,1717079449531,-151.0,0.00033299,7,"2024-05-30T14:30:49.531",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231422,1717079449543,-739.09,0.00033299,11,"2024-05-30T14:30:49.543",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231424,1717079449555,-739.09,0.00033299,11,"2024-05-30T14:30:49.555",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231426,1717079449567,-13675.17,0.00033299,11,"2024-05-30T14:30:49.567",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231428,1717079449579,-739.09,0.00033299,11,"2024-05-30T14:30:49.579",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231430,1717079449588,-13675.17,0.00033299,11,"2024-05-30T14:30:49.588",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231432,1717079449598,-739.09,0.00033299,11,"2024-05-30T14:30:49.598",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231434,1717079449607,-13675.17,0.00033299,11,"2024-05-30T14:30:49.607",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231436,1717079449618,-739.09,0.00033299,11,"2024-05-30T14:30:49.618",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231437,1717079449627,-13675.17,0.00033299,11,"2024-05-30T14:30:49.627",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231439,1717079449636,-739.09,0.00033299,11,"2024-05-30T14:30:49.636",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231441,1717079449645,-13675.17,0.00033299,11,"2024-05-30T14:30:49.645",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231443,1717079449654,-739.09,0.00033299,11,"2024-05-30T14:30:49.654",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231445,1717079449665,-739.09,0.00033299,11,"2024-05-30T14:30:49.665",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231447,1717079449674,-13675.17,0.00033299,11,"2024-05-30T14:30:49.674",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231449,1717079449683,-739.09,0.00033299,11,"2024-05-30T14:30:49.683",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231451,1717079449693,-13675.17,0.00033299,11,"2024-05-30T14:30:49.693",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231452,1717079449703,-739.09,0.00033299,11,"2024-05-30T14:30:49.703",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231454,1717079449713,-13675.17,0.00033299,11,"2024-05-30T14:30:49.713",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231472,1717079449892,-739.17272735,0.00033299,11,"2024-05-30T14:30:49.892",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231475,1717079449909,-13675.17,0.00033299,11,"2024-05-30T14:30:49.909",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231477,1717079449925,-13675.17,0.00033299,11,"2024-05-30T14:30:49.925",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231479,1717079449938,-13675.17,0.00033299,11,"2024-05-30T14:30:49.938",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231481,1717079449948,-13675.2500449,0.00033299,11,"2024-05-30T14:30:49.948",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231483,1717079449957,-2503.88,0.00033299,11,"2024-05-30T14:30:49.957",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231485,1717079449967,-2503.88,0.00033299,11,"2024-05-30T14:30:49.967",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231487,1717079449976,-2503.88,0.00033299,11,"2024-05-30T14:30:49.976",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231489,1717079449985,-2503.88,0.00033299,11,"2024-05-30T14:30:49.985",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231490,1717079449994,-2503.88,0.00033299,11,"2024-05-30T14:30:49.994",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231492,1717079450003,-2503.88,0.00033299,11,"2024-05-30T14:30:50.003",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231494,1717079450012,-2503.88,0.00033299,11,"2024-05-30T14:30:50.012",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231496,1717079450021,-2503.88,0.00033299,11,"2024-05-30T14:30:50.021",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231498,1717079450030,-2503.88,0.00033299,11,"2024-05-30T14:30:50.030",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231500,1717079450040,-2503.88,0.00033299,11,"2024-05-30T14:30:50.040",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231501,1717079450049,-2503.97835129,0.00033299,11,"2024-05-30T14:30:50.049",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231503,1717079450059,-628.09,0.00033299,11,"2024-05-30T14:30:50.059",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231505,1717079450068,-628.09,0.00033299,11,"2024-05-30T14:30:50.068",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231507,1717079450077,-628.09,0.00033299,11,"2024-05-30T14:30:50.077",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231509,1717079450086,-628.09,0.00033299,11,"2024-05-30T14:30:50.086",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231511,1717079450095,-628.09,0.00033299,11,"2024-05-30T14:30:50.095",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231513,1717079450104,-151.0,0.00033299,7,"2024-05-30T14:30:50.104",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231515,1717079450113,-628.09,0.00033299,11,"2024-05-30T14:30:50.113",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231516,1717079450123,-151.0,0.00033299,7,"2024-05-30T14:30:50.123",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231518,1717079450132,-628.09,0.00033299,11,"2024-05-30T14:30:50.132",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231520,1717079450142,-628.09,0.00033299,11,"2024-05-30T14:30:50.142",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231522,1717079450151,-628.09,0.00033299,11,"2024-05-30T14:30:50.151",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231524,1717079450160,-628.09,0.00033299,11,"2024-05-30T14:30:50.160",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231526,1717079450169,-628.09,0.00033299,11,"2024-05-30T14:30:50.169",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231528,1717079450179,-682.81,0.00033299,11,"2024-05-30T14:30:50.179",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231529,1717079450188,-682.81,0.00033299,11,"2024-05-30T14:30:50.188",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231531,1717079450197,-682.81,0.00033299,11,"2024-05-30T14:30:50.197",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231533,1717079450207,-682.81,0.00033299,11,"2024-05-30T14:30:50.207",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231535,1717079450215,-682.81,0.00033299,11,"2024-05-30T14:30:50.215",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231537,1717079450225,-682.81,0.00033299,11,"2024-05-30T14:30:50.225",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231539,1717079450234,-682.81,0.00033299,11,"2024-05-30T14:30:50.234",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231540,1717079450243,-682.81,0.00033299,11,"2024-05-30T14:30:50.243",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231542,1717079450254,-682.81,0.00033299,11,"2024-05-30T14:30:50.254",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231544,1717079450263,-682.81,0.00033299,11,"2024-05-30T14:30:50.263",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231546,1717079450274,-682.81,0.00033299,11,"2024-05-30T14:30:50.274",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231547,1717079450283,-682.97670601,0.00033299,11,"2024-05-30T14:30:50.283",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231548,1717079450293,-2402.16,0.00033299,11,"2024-05-30T14:30:50.293",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231549,1717079450303,-2402.16,0.00033299,11,"2024-05-30T14:30:50.303",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231550,1717079450312,-2402.16,0.00033299,11,"2024-05-30T14:30:50.312",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231551,1717079450322,-2402.16,0.00033299,11,"2024-05-30T14:30:50.322",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231552,1717079450331,-2402.16,0.00033299,11,"2024-05-30T14:30:50.331",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231553,1717079450341,-2402.16,0.00033299,11,"2024-05-30T14:30:50.341",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231554,1717079450351,-2402.16,0.00033299,11,"2024-05-30T14:30:50.351",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231555,1717079450360,-2402.16,0.00033299,11,"2024-05-30T14:30:50.360",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231556,1717079450370,-2402.16,0.00033299,11,"2024-05-30T14:30:50.370",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231557,1717079450379,-2402.16,0.00033299,11,"2024-05-30T14:30:50.379",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231558,1717079450390,-2402.38919217,0.00033299,11,"2024-05-30T14:30:50.390",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231559,1717079450399,-5521.07,0.00033299,11,"2024-05-30T14:30:50.399",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231561,1717079450409,-5521.07,0.00033299,11,"2024-05-30T14:30:50.409",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231562,1717079450418,-5521.07,0.00033299,11,"2024-05-30T14:30:50.418",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231564,1717079450428,-5521.07,0.00033299,11,"2024-05-30T14:30:50.428",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231566,1717079450438,-5521.07,0.00033299,11,"2024-05-30T14:30:50.438",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231568,1717079450447,-5521.07,0.00033299,11,"2024-05-30T14:30:50.447",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231570,1717079450456,-5521.07,0.00033299,11,"2024-05-30T14:30:50.456",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231572,1717079450466,-5521.07,0.00033299,11,"2024-05-30T14:30:50.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231574,1717079450476,-5521.07,0.00033299,11,"2024-05-30T14:30:50.476",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231576,1717079450485,-5521.07,0.00033299,11,"2024-05-30T14:30:50.485",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231578,1717079450494,-5521.07,0.00033299,11,"2024-05-30T14:30:50.494",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231581,1717079450504,-5521.2165,0.00033299,11,"2024-05-30T14:30:50.504",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231582,1717079450513,-151.0,0.00033299,7,"2024-05-30T14:30:50.513",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231584,1717079450523,-151.0,0.00033299,7,"2024-05-30T14:30:50.523",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231586,1717079450534,-253.385225,0.00033299,7,"2024-05-30T14:30:50.534",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231588,1717079450544,-253.385225,0.00033299,7,"2024-05-30T14:30:50.544",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231590,1717079450553,-3337.34,0.00033299,11,"2024-05-30T14:30:50.553",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231592,1717079450563,-3337.34,0.00033299,11,"2024-05-30T14:30:50.563",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231595,1717079450573,-3337.34,0.00033299,11,"2024-05-30T14:30:50.573",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231597,1717079450582,-162.069663,0.00033299,7,"2024-05-30T14:30:50.582",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231599,1717079450592,-3337.34,0.00033299,11,"2024-05-30T14:30:50.592",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231600,1717079450601,-253.385225,0.00033299,7,"2024-05-30T14:30:50.601",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231602,1717079450611,-3337.34,0.00033299,11,"2024-05-30T14:30:50.611",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231605,1717079450620,-3337.34,0.00033299,11,"2024-05-30T14:30:50.620",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231607,1717079450630,-253.385225,0.00033299,7,"2024-05-30T14:30:50.630",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231609,1717079450639,-3337.34,0.00033299,11,"2024-05-30T14:30:50.639",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231610,1717079450649,-3337.34,0.00033299,11,"2024-05-30T14:30:50.649",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231613,1717079450659,-3337.34,0.00033299,11,"2024-05-30T14:30:50.659",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231615,1717079450668,-3337.49,0.00033299,11,"2024-05-30T14:30:50.668",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231617,1717079450677,-4347.21,0.00033299,11,"2024-05-30T14:30:50.677",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231618,1717079450687,-4347.21,0.00033299,11,"2024-05-30T14:30:50.687",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231621,1717079450696,-4347.21,0.00033299,11,"2024-05-30T14:30:50.696",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231622,1717079450706,-4347.21,0.00033299,11,"2024-05-30T14:30:50.706",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231624,1717079450715,-4347.21,0.00033299,11,"2024-05-30T14:30:50.715",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231626,1717079450724,-4347.21,0.00033299,11,"2024-05-30T14:30:50.724",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231628,1717079450733,-5203.14,0.00033299,11,"2024-05-30T14:30:50.733",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231630,1717079450742,-5203.14,0.00033299,11,"2024-05-30T14:30:50.742",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231632,1717079450751,-4347.21,0.00033299,11,"2024-05-30T14:30:50.751",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231634,1717079450760,-5203.14,0.00033299,11,"2024-05-30T14:30:50.760",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231636,1717079450769,-4347.21,0.00033299,11,"2024-05-30T14:30:50.769",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231638,1717079450778,-151.0,0.00033299,7,"2024-05-30T14:30:50.778",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231640,1717079450788,-5203.14,0.00033299,11,"2024-05-30T14:30:50.788",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231642,1717079450797,-151.0,0.00033299,7,"2024-05-30T14:30:50.797",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231644,1717079450806,-5203.14,0.00033299,11,"2024-05-30T14:30:50.806",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231646,1717079450815,-4347.21,0.00033299,11,"2024-05-30T14:30:50.815",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231648,1717079450824,-5203.14,0.00033299,11,"2024-05-30T14:30:50.824",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231650,1717079450833,-4347.21,0.00033299,11,"2024-05-30T14:30:50.833",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231652,1717079450842,-5203.14,0.00033299,11,"2024-05-30T14:30:50.842",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231654,1717079450854,-4347.42718218,0.00033299,11,"2024-05-30T14:30:50.854",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231656,1717079450866,-5203.14,0.00033299,11,"2024-05-30T14:30:50.866",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231658,1717079450876,-151.0,0.00033299,7,"2024-05-30T14:30:50.876",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231660,1717079450885,-5203.14,0.00033299,11,"2024-05-30T14:30:50.885",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231662,1717079450894,-151.0,0.00033299,7,"2024-05-30T14:30:50.894",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231664,1717079450904,-5203.29129614,0.00033299,11,"2024-05-30T14:30:50.904",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231666,1717079450914,-151.0,0.00033299,7,"2024-05-30T14:30:50.914",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231668,1717079450923,-151.0,0.00033299,7,"2024-05-30T14:30:50.923",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231670,1717079450932,-151.0,0.00033299,7,"2024-05-30T14:30:50.932",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231672,1717079450944,-4508.59,0.00033299,11,"2024-05-30T14:30:50.944",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231674,1717079450954,-151.0,0.00033299,7,"2024-05-30T14:30:50.954",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231676,1717079450963,-4508.59,0.00033299,11,"2024-05-30T14:30:50.963",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231678,1717079450972,-4508.59,0.00033299,11,"2024-05-30T14:30:50.972",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231680,1717079450982,-4508.59,0.00033299,11,"2024-05-30T14:30:50.982",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231682,1717079450991,-4508.59,0.00033299,11,"2024-05-30T14:30:50.991",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231684,1717079451000,-151.0,0.00033299,7,"2024-05-30T14:30:51.000",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231686,1717079451009,-4508.59,0.00033299,11,"2024-05-30T14:30:51.009",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231688,1717079451019,-151.0,0.00033299,7,"2024-05-30T14:30:51.019",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231690,1717079451028,-4508.59,0.00033299,11,"2024-05-30T14:30:51.028",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231692,1717079451038,-4508.59,0.00033299,11,"2024-05-30T14:30:51.038",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231694,1717079451047,-4508.59,0.00033299,11,"2024-05-30T14:30:51.047",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231696,1717079451055,-4508.59,0.00033299,11,"2024-05-30T14:30:51.055",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231698,1717079451064,-4508.63,0.00033299,11,"2024-05-30T14:30:51.064",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231700,1717079451073,-151.0,0.00033299,7,"2024-05-30T14:30:51.073",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231702,1717079451082,-151.0,0.00033299,7,"2024-05-30T14:30:51.082",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231704,1717079451091,-9411.18,0.00033299,11,"2024-05-30T14:30:51.091",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231706,1717079451102,-9411.18,0.00033299,11,"2024-05-30T14:30:51.102",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231708,1717079451111,-151.0,0.00033299,7,"2024-05-30T14:30:51.111",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231710,1717079451119,-9411.18,0.00033299,11,"2024-05-30T14:30:51.119",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231712,1717079451128,-9411.18,0.00033299,11,"2024-05-30T14:30:51.128",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231714,1717079451138,-9411.18,0.00033299,11,"2024-05-30T14:30:51.138",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231716,1717079451147,-9411.18,0.00033299,11,"2024-05-30T14:30:51.147",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231718,1717079451156,-9411.18,0.00033299,11,"2024-05-30T14:30:51.156",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231720,1717079451166,-151.0,0.00033299,7,"2024-05-30T14:30:51.166",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231722,1717079451175,-9411.18,0.00033299,11,"2024-05-30T14:30:51.175",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231724,1717079451184,-9411.18,0.00033299,11,"2024-05-30T14:30:51.184",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231726,1717079451194,-9411.33375304,0.00033299,11,"2024-05-30T14:30:51.194",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231728,1717079451203,-691.48,0.00033299,11,"2024-05-30T14:30:51.203",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231730,1717079451212,-2469.11,0.00033299,11,"2024-05-30T14:30:51.212",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231732,1717079451221,-691.48,0.00033299,11,"2024-05-30T14:30:51.221",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231734,1717079451230,-151.0,0.00033299,7,"2024-05-30T14:30:51.230",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231736,1717079451239,-2469.11,0.00033299,11,"2024-05-30T14:30:51.239",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231738,1717079451249,-691.48,0.00033299,11,"2024-05-30T14:30:51.249",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231740,1717079451259,-2469.11,0.00033299,11,"2024-05-30T14:30:51.259",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231742,1717079451268,-151.0,0.00033299,7,"2024-05-30T14:30:51.268",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231744,1717079451279,-691.48,0.00033299,11,"2024-05-30T14:30:51.279",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231746,1717079451289,-2469.11,0.00033299,11,"2024-05-30T14:30:51.289",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231748,1717079451298,-2469.11,0.00033299,11,"2024-05-30T14:30:51.298",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231750,1717079451307,-2469.11,0.00033299,11,"2024-05-30T14:30:51.307",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231752,1717079451316,-691.48,0.00033299,11,"2024-05-30T14:30:51.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231754,1717079451325,-2469.11,0.00033299,11,"2024-05-30T14:30:51.325",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231756,1717079451335,-691.48,0.00033299,11,"2024-05-30T14:30:51.335",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231758,1717079451344,-2469.11,0.00033299,11,"2024-05-30T14:30:51.344",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231760,1717079451354,-691.48,0.00033299,11,"2024-05-30T14:30:51.354",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231762,1717079451363,-2469.11,0.00033299,11,"2024-05-30T14:30:51.363",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231764,1717079451372,-691.48,0.00033299,11,"2024-05-30T14:30:51.372",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231766,1717079451382,-2469.11,0.00033299,11,"2024-05-30T14:30:51.382",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231769,1717079451391,-691.48,0.00033299,11,"2024-05-30T14:30:51.391",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231770,1717079451401,-2469.241882,0.00033299,11,"2024-05-30T14:30:51.401",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231773,1717079451411,-691.48,0.00033299,11,"2024-05-30T14:30:51.411",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231774,1717079451420,-691.56,0.00033299,11,"2024-05-30T14:30:51.420",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231777,1717079451430,-151.0,0.00033299,7,"2024-05-30T14:30:51.430",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231779,1717079451439,-151.0,0.00033299,7,"2024-05-30T14:30:51.439",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231781,1717079451449,-152.824387,0.00033299,7,"2024-05-30T14:30:51.449",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231783,1717079451458,-179.280745,0.00033299,7,"2024-05-30T14:30:51.458",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231785,1717079451467,-151.0,0.00033299,7,"2024-05-30T14:30:51.467",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231787,1717079451476,-151.0,0.00033299,7,"2024-05-30T14:30:51.476",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231789,1717079451486,-600.53,0.00033299,11,"2024-05-30T14:30:51.486",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231791,1717079451496,-600.53,0.00033299,11,"2024-05-30T14:30:51.496",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231793,1717079451505,-600.53,0.00033299,11,"2024-05-30T14:30:51.505",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231795,1717079451515,-600.53,0.00033299,11,"2024-05-30T14:30:51.515",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231797,1717079451525,-600.53,0.00033299,11,"2024-05-30T14:30:51.525",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231799,1717079451534,-600.53,0.00033299,11,"2024-05-30T14:30:51.534",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231801,1717079451544,-600.53,0.00033299,11,"2024-05-30T14:30:51.544",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231803,1717079451553,-600.53,0.00033299,11,"2024-05-30T14:30:51.553",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231805,1717079451563,-600.53,0.00033299,11,"2024-05-30T14:30:51.563",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231807,1717079451572,-600.53,0.00033299,11,"2024-05-30T14:30:51.572",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231809,1717079451582,-3414.8,0.00033299,11,"2024-05-30T14:30:51.582",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231811,1717079451592,-600.53,0.00033299,11,"2024-05-30T14:30:51.592",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231813,1717079451601,-3414.8,0.00033299,11,"2024-05-30T14:30:51.601",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231815,1717079451611,-600.53,0.00033299,11,"2024-05-30T14:30:51.611",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231817,1717079451620,-3414.8,0.00033299,11,"2024-05-30T14:30:51.620",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231819,1717079451629,-600.53,0.00033299,11,"2024-05-30T14:30:51.629",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231821,1717079451638,-3414.8,0.00033299,11,"2024-05-30T14:30:51.638",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231823,1717079451647,-600.53,0.00033299,11,"2024-05-30T14:30:51.647",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231825,1717079451656,-3414.8,0.00033299,11,"2024-05-30T14:30:51.656",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231827,1717079451666,-600.53,0.00033299,11,"2024-05-30T14:30:51.666",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231828,1717079451675,-3414.8,0.00033299,11,"2024-05-30T14:30:51.675",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231830,1717079451685,-600.53,0.00033299,11,"2024-05-30T14:30:51.685",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231832,1717079451695,-3414.8,0.00033299,11,"2024-05-30T14:30:51.695",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231835,1717079451705,-3414.8,0.00033299,11,"2024-05-30T14:30:51.705",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231837,1717079451714,-600.53,0.00033299,11,"2024-05-30T14:30:51.714",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231838,1717079451724,-600.53,0.00033299,11,"2024-05-30T14:30:51.724",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231840,1717079451733,-3414.8,0.00033299,11,"2024-05-30T14:30:51.733",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231843,1717079451743,-600.53,0.00033299,11,"2024-05-30T14:30:51.743",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231845,1717079451752,-3414.8,0.00033299,11,"2024-05-30T14:30:51.752",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231846,1717079451762,-600.53,0.00033299,11,"2024-05-30T14:30:51.762",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231848,1717079451772,-3414.89582577,0.00033299,11,"2024-05-30T14:30:51.772",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231851,1717079451781,-600.53,0.00033299,11,"2024-05-30T14:30:51.781",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231853,1717079451790,-151.0,0.00033299,7,"2024-05-30T14:30:51.790",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231854,1717079451799,-600.53,0.00033299,11,"2024-05-30T14:30:51.799",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231856,1717079451809,-600.53,0.00033299,11,"2024-05-30T14:30:51.809",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231859,1717079451818,-151.0,0.00033299,7,"2024-05-30T14:30:51.818",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231861,1717079451827,-600.72,0.00033299,11,"2024-05-30T14:30:51.827",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231863,1717079451837,-726.82,0.00033299,11,"2024-05-30T14:30:51.837",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231865,1717079451846,-726.82,0.00033299,11,"2024-05-30T14:30:51.846",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231867,1717079451859,-726.82,0.00033299,11,"2024-05-30T14:30:51.859",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231869,1717079451868,-726.82,0.00033299,11,"2024-05-30T14:30:51.868",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231871,1717079451878,-726.82,0.00033299,11,"2024-05-30T14:30:51.878",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231873,1717079451887,-726.82,0.00033299,11,"2024-05-30T14:30:51.887",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231874,1717079451896,-220.197712,0.00033299,7,"2024-05-30T14:30:51.896",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231876,1717079451905,-726.82,0.00033299,11,"2024-05-30T14:30:51.905",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231879,1717079451914,-726.82,0.00033299,11,"2024-05-30T14:30:51.914",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231881,1717079451924,-726.82,0.00033299,11,"2024-05-30T14:30:51.924",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231883,1717079451935,-726.94,0.00033299,11,"2024-05-30T14:30:51.935",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231885,1717079451946,-3256.01,0.00033299,11,"2024-05-30T14:30:51.946",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231887,1717079451955,-3256.01,0.00033299,11,"2024-05-30T14:30:51.955",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231889,1717079451964,-3256.01,0.00033299,11,"2024-05-30T14:30:51.964",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231891,1717079451973,-3256.01,0.00033299,11,"2024-05-30T14:30:51.973",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231893,1717079451983,-3256.01,0.00033299,11,"2024-05-30T14:30:51.983",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231895,1717079451992,-3256.01,0.00033299,11,"2024-05-30T14:30:51.992",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231897,1717079452001,-3256.01,0.00033299,11,"2024-05-30T14:30:52.001",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231899,1717079452010,-3256.01,0.00033299,11,"2024-05-30T14:30:52.010",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231901,1717079452020,-3256.01,0.00033299,11,"2024-05-30T14:30:52.020",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231903,1717079452031,-3256.01,0.00033299,11,"2024-05-30T14:30:52.031",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231904,1717079452040,-3256.05458971,0.00033299,11,"2024-05-30T14:30:52.040",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231907,1717079452050,-4580.59,0.00033299,11,"2024-05-30T14:30:52.050",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231908,1717079452059,-4580.59,0.00033299,11,"2024-05-30T14:30:52.059",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231910,1717079452068,-4580.59,0.00033299,11,"2024-05-30T14:30:52.068",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231912,1717079452077,-4580.59,0.00033299,11,"2024-05-30T14:30:52.077",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231914,1717079452086,-4580.59,0.00033299,11,"2024-05-30T14:30:52.086",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231917,1717079452096,-4580.59,0.00033299,11,"2024-05-30T14:30:52.096",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231919,1717079452105,-4580.59,0.00033299,11,"2024-05-30T14:30:52.105",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231921,1717079452115,-4580.59,0.00033299,11,"2024-05-30T14:30:52.115",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231923,1717079452124,-4580.59,0.00033299,11,"2024-05-30T14:30:52.124",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231925,1717079452133,-4580.71639307,0.00033299,11,"2024-05-30T14:30:52.133",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231927,1717079452143,-2462.3,0.00033299,11,"2024-05-30T14:30:52.143",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231929,1717079452152,-2462.3,0.00033299,11,"2024-05-30T14:30:52.152",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231931,1717079452161,-2462.3,0.00033299,11,"2024-05-30T14:30:52.161",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231933,1717079452171,-2462.3,0.00033299,11,"2024-05-30T14:30:52.171",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231934,1717079452182,-2462.3,0.00033299,11,"2024-05-30T14:30:52.182",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231937,1717079452191,-2462.3,0.00033299,11,"2024-05-30T14:30:52.191",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231939,1717079452200,-2462.3,0.00033299,11,"2024-05-30T14:30:52.200",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231941,1717079452210,-2462.3,0.00033299,11,"2024-05-30T14:30:52.210",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231943,1717079452219,-2462.3,0.00033299,11,"2024-05-30T14:30:52.219",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231944,1717079452228,-2462.3,0.00033299,11,"2024-05-30T14:30:52.228",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231946,1717079452237,-2462.43263119,0.00033299,11,"2024-05-30T14:30:52.237",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231949,1717079452247,-2832.28,0.00033299,11,"2024-05-30T14:30:52.247",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231951,1717079452258,-2832.28,0.00033299,11,"2024-05-30T14:30:52.258",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231953,1717079452267,-2832.28,0.00033299,11,"2024-05-30T14:30:52.267",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231955,1717079452280,-2832.28,0.00033299,11,"2024-05-30T14:30:52.280",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231957,1717079452289,-2832.28,0.00033299,11,"2024-05-30T14:30:52.289",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231959,1717079452298,-2832.28,0.00033299,11,"2024-05-30T14:30:52.298",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231961,1717079452307,-2832.28,0.00033299,11,"2024-05-30T14:30:52.307",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231963,1717079452316,-2832.28,0.00033299,11,"2024-05-30T14:30:52.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231965,1717079452326,-2832.28,0.00033299,11,"2024-05-30T14:30:52.326",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231967,1717079452335,-2832.28,0.00033299,11,"2024-05-30T14:30:52.335",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231969,1717079452344,-743.56,0.00033299,11,"2024-05-30T14:30:52.344",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231971,1717079452354,-743.56,0.00033299,11,"2024-05-30T14:30:52.354",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231973,1717079452363,-743.56,0.00033299,11,"2024-05-30T14:30:52.363",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231975,1717079452373,-743.56,0.00033299,11,"2024-05-30T14:30:52.373",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231977,1717079452382,-743.56,0.00033299,11,"2024-05-30T14:30:52.382",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231979,1717079452391,-2974.94,0.00033299,11,"2024-05-30T14:30:52.391",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231980,1717079452400,-743.56,0.00033299,11,"2024-05-30T14:30:52.400",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231982,1717079452409,-2974.94,0.00033299,11,"2024-05-30T14:30:52.409",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231985,1717079452419,-743.56,0.00033299,11,"2024-05-30T14:30:52.419",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231987,1717079452429,-743.56,0.00033299,11,"2024-05-30T14:30:52.429",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231988,1717079452438,-2974.94,0.00033299,11,"2024-05-30T14:30:52.438",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231990,1717079452447,-743.56,0.00033299,11,"2024-05-30T14:30:52.447",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231992,1717079452456,-2974.94,0.00033299,11,"2024-05-30T14:30:52.456",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231994,1717079452466,-2974.94,0.00033299,11,"2024-05-30T14:30:52.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231996,1717079452475,-743.56,0.00033299,11,"2024-05-30T14:30:52.475",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328231998,1717079452484,-2974.94,0.00033299,11,"2024-05-30T14:30:52.484",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232000,1717079452493,-2267.28044456,0.000333,5,"2024-05-30T14:30:52.493",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232002,1717079452503,-121041.16269565,0.000333,13,"2024-05-30T14:30:52.503",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232004,1717079452512,-93554163.18885027,0.000333,5,"2024-05-30T14:30:52.512",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232016,1717079452616,-7292.85290267,0.000333,5,"2024-05-30T14:30:52.616",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232019,1717079452628,-3782.8,0.000333,5,"2024-05-30T14:30:52.628",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232022,1717079452650,-743.56,0.00033299,11,"2024-05-30T14:30:52.650",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232024,1717079452659,-1734.118915,0.00033299,11,"2024-05-30T14:30:52.659",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232027,1717079452671,-1240.821085,0.00033299,11,"2024-05-30T14:30:52.671",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232029,1717079452680,-151.0,0.00033299,7,"2024-05-30T14:30:52.680",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232031,1717079452689,-4986.309715,0.000333,5,"2024-05-30T14:30:52.689",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232033,1717079452701,-3455.0316203,0.000333,5,"2024-05-30T14:30:52.701",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232035,1717079452711,-5437.84997135,0.000333,5,"2024-05-30T14:30:52.711",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232037,1717079452723,-15959.47114942,0.000333,5,"2024-05-30T14:30:52.723",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232039,1717079452734,-670.78971351,0.000333,5,"2024-05-30T14:30:52.734",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232041,1717079452745,-2010.40579779,0.000333,5,"2024-05-30T14:30:52.745",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232044,1717079452756,-404639.14168546,0.000333,5,"2024-05-30T14:30:52.756",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232046,1717079452767,-420.26851644,0.000333,5,"2024-05-30T14:30:52.767",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232048,1717079452780,-1356.5613462,0.000333,5,"2024-05-30T14:30:52.780",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232050,1717079452791,-2063.4,0.000333,5,"2024-05-30T14:30:52.791",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232053,1717079452802,-931.13278959,0.000333,5,"2024-05-30T14:30:52.802",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232055,1717079452813,-1470.14303419,0.000333,5,"2024-05-30T14:30:52.813",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232059,1717079452848,362.44522294,0.00015327,2,"2024-05-30T14:30:52.848",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232077,1717079453103,4339.88217594,0.00015327,2,"2024-05-30T14:30:53.103",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232081,1717079453126,-431.96925012,0.00015327,2,"2024-05-30T14:30:53.126",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232083,1717079453137,-284.2125,0.00015327,2,"2024-05-30T14:30:53.137",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232085,1717079453149,-6878.214984,0.00015327,2,"2024-05-30T14:30:53.149",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232088,1717079453161,-678.83,0.00015327,2,"2024-05-30T14:30:53.161",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232090,1717079453172,-2210.75000075,0.00015327,2,"2024-05-30T14:30:53.172",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232092,1717079453183,-9814.86383722,0.00015327,2,"2024-05-30T14:30:53.183",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232094,1717079453193,-505.62075808,0.00033296,4,"2024-05-30T14:30:53.193",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232096,1717079453203,-7526.23404168,0.00033297,4,"2024-05-30T14:30:53.203",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232098,1717079453213,-608.03959947,0.00033297,4,"2024-05-30T14:30:53.213",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232100,1717079453222,-1634.56314701,0.00033297,4,"2024-05-30T14:30:53.222",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232102,1717079453232,-447.39331429,0.00033297,4,"2024-05-30T14:30:53.232",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232104,1717079453242,-412.78432269,0.00033297,4,"2024-05-30T14:30:53.242",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232106,1717079453251,-2974.94,0.00033299,11,"2024-05-30T14:30:53.251",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232108,1717079453261,-151.0,0.00033299,7,"2024-05-30T14:30:53.261",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232110,1717079453271,-2974.94,0.00033299,11,"2024-05-30T14:30:53.271",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232112,1717079453281,-154.186381,0.00033299,7,"2024-05-30T14:30:53.281",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232114,1717079453291,-2975.16619674,0.00033299,11,"2024-05-30T14:30:53.291",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232116,1717079453300,-313748.51727759,0.000333,5,"2024-05-30T14:30:53.300",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232118,1717079453311,-4637.01806405,0.000333,5,"2024-05-30T14:30:53.311",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232120,1717079453323,-1498.24514639,0.000333,5,"2024-05-30T14:30:53.323",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232123,1717079453334,-1655.90047631,0.000333,5,"2024-05-30T14:30:53.334",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232125,1717079453345,-6796.5519363,0.000333,5,"2024-05-30T14:30:53.345",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232127,1717079453360,-517.22543077,0.000333,5,"2024-05-30T14:30:53.360",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232129,1717079453372,-7906.26239913,0.000333,5,"2024-05-30T14:30:53.372",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232132,1717079453384,-493.17867063,0.000333,5,"2024-05-30T14:30:53.384",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232134,1717079453396,-2674.5135068,0.000333,5,"2024-05-30T14:30:53.396",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232136,1717079453407,-663.29993463,0.000333,5,"2024-05-30T14:30:53.407",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232138,1717079453418,-2147.73696623,0.000333,5,"2024-05-30T14:30:53.418",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232140,1717079453430,-772.83028834,0.000333,5,"2024-05-30T14:30:53.430",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232143,1717079453441,-2050.62017994,0.000333,5,"2024-05-30T14:30:53.441",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232145,1717079453453,-269.78782145,0.000333,5,"2024-05-30T14:30:53.453",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232147,1717079453465,-1278.55706747,0.000333,5,"2024-05-30T14:30:53.465",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232149,1717079453477,-3440.50277744,0.000333,5,"2024-05-30T14:30:53.477",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328232152,1717079453488,-552105.11200401,0.000333,5,"2024-05-30T14:30:53.488",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233171,1717079507979,211.59,0.00031961,120,"2024-05-30T14:31:47.979",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233172,1717079583239,153.77,0.00013973,2,"2024-05-30T14:33:03.239",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233173,1717079623691,403136.93679895,0.00014,2,"2024-05-30T14:33:43.691",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233174,1717079625419,20242.42808686,0.00013973,2,"2024-05-30T14:33:45.419",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233175,1717079625463,155.0,0.00013973,2,"2024-05-30T14:33:45.463",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233176,1717079628574,299.30164103,0.00013973,2,"2024-05-30T14:33:48.574",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233177,1717079634024,410.2719242,0.00013973,2,"2024-05-30T14:33:54.024",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233178,1717079640838,155.0,0.00013973,2,"2024-05-30T14:34:00.838",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233179,1717079642668,299.15874189,0.00013973,2,"2024-05-30T14:34:02.668",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233180,1717079645140,8674.6625983,0.00013973,2,"2024-05-30T14:34:05.140",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233181,1717079650008,410.2719242,0.00013973,2,"2024-05-30T14:34:10.008",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233182,1717079658828,155.18488249,0.00013973,2,"2024-05-30T14:34:18.828",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233183,1717079666013,407.81838732,0.00013973,2,"2024-05-30T14:34:26.013",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233184,1717079799919,188046.66869462,0.00013,2,"2024-05-30T14:36:39.919",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233185,1717079832158,5021.45579458,0.00015,2,"2024-05-30T14:37:12.158",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233186,1717079877238,-4000.0,0.00015111,2,"2024-05-30T14:37:57.238",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233187,1717079878089,-4000.0,0.00015111,2,"2024-05-30T14:37:58.089",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233188,1717079878642,-4000.0,0.00015111,2,"2024-05-30T14:37:58.642",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233189,1717079897203,8000.0,0.00015,2,"2024-05-30T14:38:17.203",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233284,1717080003115,150.0,0.00015,2,"2024-05-30T14:40:03.115",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233285,1717080003316,150.0,0.00015,2,"2024-05-30T14:40:03.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233286,1717080003821,150.54194685,0.00015,2,"2024-05-30T14:40:03.821",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233287,1717080049460,27977.37264416,0.00014912,2,"2024-05-30T14:40:49.460",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233288,1717080107814,156.71,0.00013973,2,"2024-05-30T14:41:47.814",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233289,1717080223942,214.79554031,0.00014904,2,"2024-05-30T14:43:43.942",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233290,1717080277981,-1673.16786747,0.00015001,2,"2024-05-30T14:44:37.981",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233291,1717080278003,-544.72756964,0.00015002,2,"2024-05-30T14:44:38.003",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233292,1717080278027,-155.0,0.00015002,2,"2024-05-30T14:44:38.027",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233293,1717080278051,-3095.3767325,0.00015002,2,"2024-05-30T14:44:38.051",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233294,1717080278072,-714.24731743,0.00015004,2,"2024-05-30T14:44:38.072",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233295,1717080278094,-514.0,0.00015005,2,"2024-05-30T14:44:38.094",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233296,1717080278121,-13358.3298717,0.00015111,2,"2024-05-30T14:44:38.121",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233297,1717080278144,-214.79554031,0.00015217,2,"2024-05-30T14:44:38.144",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233298,1717080278174,-2230.00157091,0.00015317,2,"2024-05-30T14:44:38.174",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233299,1717080278204,-300.0,0.00015327,2,"2024-05-30T14:44:38.204",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233300,1717080278229,-77200.35353004,0.00015327,2,"2024-05-30T14:44:38.229",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233301,1717080402690,500.0,0.00032876,120,"2024-05-30T14:46:42.690",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233302,1717080403137,500.0,0.00032876,120,"2024-05-30T14:46:43.137",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233303,1717080403411,500.0,0.00032876,120,"2024-05-30T14:46:43.411",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233304,1717080403683,495.88081621,0.00032876,120,"2024-05-30T14:46:43.683",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233305,1717080448833,361.31647966,0.00011495,2,"2024-05-30T14:47:28.833",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233306,1717080503875,-657.69774283,0.00015326,2,"2024-05-30T14:48:23.875",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233307,1717080503895,-546.36242425,0.00015327,2,"2024-05-30T14:48:23.895",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233308,1717080503914,-1496.30241335,0.00015327,2,"2024-05-30T14:48:23.914",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233309,1717080503934,-178.98,0.00016712,2,"2024-05-30T14:48:23.934",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233310,1717080503956,-499.99,0.0001726,2,"2024-05-30T14:48:23.956",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233311,1717080503977,-2854.68,0.00017534,2,"2024-05-30T14:48:23.977",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233312,1717080503999,-200.91092393,0.0001791,2,"2024-05-30T14:48:23.999",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233313,1717080504020,-3886.30484841,0.000192,2,"2024-05-30T14:48:24.020",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233314,1717080504040,-9916.82,0.00019451,2,"2024-05-30T14:48:24.040",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233315,1717080504059,-150.0,0.00019973,2,"2024-05-30T14:48:24.059",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233316,1717080504079,-2611.95164723,0.0002,2,"2024-05-30T14:48:24.079",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233317,1717080517622,1361.69271474,0.00011495,2,"2024-05-30T14:48:37.622",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233318,1717080521804,155.0,0.00011495,2,"2024-05-30T14:48:41.804",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233319,1717080535627,1361.69271474,0.00011495,2,"2024-05-30T14:48:55.627",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233320,1717080541815,155.40460047,0.00011495,2,"2024-05-30T14:49:01.815",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233321,1717080555634,199.27746482,0.00011495,2,"2024-05-30T14:49:15.634",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233332,1717080580106,194.91,0.00013973,2,"2024-05-30T14:49:40.106",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233342,1717080630736,2608.07457883,0.00013694,2,"2024-05-30T14:50:30.736",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233346,1717080632358,-3013.2644568,0.00015326,2,"2024-05-30T14:50:32.358",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233347,1717080632368,-500.0,0.00015327,2,"2024-05-30T14:50:32.368",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233348,1717080632378,-500.0,0.00015327,2,"2024-05-30T14:50:32.378",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233349,1717080632387,-500.0,0.00015327,2,"2024-05-30T14:50:32.387",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233350,1717080632396,-473.55902139,0.00015327,2,"2024-05-30T14:50:32.396",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233351,1717080632408,-395.44097861,0.00015327,2,"2024-05-30T14:50:32.408",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233352,1717080632417,-714.24731743,0.00017533,2,"2024-05-30T14:50:32.417",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233353,1717080632426,-544.72756964,0.00017533,2,"2024-05-30T14:50:32.426",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233354,1717080632435,-155.0,0.00017533,2,"2024-05-30T14:50:32.435",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233355,1717080632444,-863.06900647,0.0002,2,"2024-05-30T14:50:32.444",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233356,1717080632454,-155.0,0.0002,2,"2024-05-30T14:50:32.454",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233357,1717080632464,-194.91,0.00020447,2,"2024-05-30T14:50:32.464",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233358,1717080632473,-499.99,0.00020447,2,"2024-05-30T14:50:32.473",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233359,1717080632484,-6248.82552361,0.00021897,2,"2024-05-30T14:50:32.484",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233360,1717080632493,-826.0,0.000219,2,"2024-05-30T14:50:32.493",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233361,1717080632502,-173.95,0.00021918,2,"2024-05-30T14:50:32.502",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233362,1717080632512,-287.25106551,0.00022316,2,"2024-05-30T14:50:32.512",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233363,1717080632521,-821.43,0.00022485,2,"2024-05-30T14:50:32.521",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233364,1717080632530,-250.0,0.00022553,2,"2024-05-30T14:50:32.530",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233365,1717080632540,-316.27,0.00022567,2,"2024-05-30T14:50:32.540",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233366,1717080632549,-500.0,0.00022629,3,"2024-05-30T14:50:32.549",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233367,1717080632559,-250.0,0.00022629,2,"2024-05-30T14:50:32.559",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233368,1717080632570,-168.05,0.00022636,2,"2024-05-30T14:50:32.570",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233369,1717080632579,-150.0,0.0002265,2,"2024-05-30T14:50:32.579",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233370,1717080632588,-1000.0,0.00022701,2,"2024-05-30T14:50:32.588",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233371,1717080632597,-11071.89,0.00022706,2,"2024-05-30T14:50:32.597",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233373,1717080632606,-2751.0,0.00022738,2,"2024-05-30T14:50:32.606",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233374,1717080632616,-2000.0,0.00022738,2,"2024-05-30T14:50:32.616",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233376,1717080632625,-166.76,0.00022739,2,"2024-05-30T14:50:32.625",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233378,1717080632634,-4399.04,0.00022741,2,"2024-05-30T14:50:32.634",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233380,1717080632644,-245.477,0.00022741,2,"2024-05-30T14:50:32.644",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233382,1717080632653,-907.68,0.00022747,2,"2024-05-30T14:50:32.653",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233384,1717080632664,-734.41,0.00022821,2,"2024-05-30T14:50:32.664",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233386,1717080632674,-1697.41,0.00022821,2,"2024-05-30T14:50:32.674",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233388,1717080632684,-284.3,0.00023078,2,"2024-05-30T14:50:32.684",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233390,1717080632693,-284.3,0.00023142,2,"2024-05-30T14:50:32.693",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233392,1717080632703,-701.93,0.00023202,2,"2024-05-30T14:50:32.703",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233394,1717080632711,-284.3,0.00023205,2,"2024-05-30T14:50:32.711",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233396,1717080632720,-200.0,0.00023207,2,"2024-05-30T14:50:32.720",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233398,1717080632729,-284.3,0.00023268,2,"2024-05-30T14:50:32.729",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233400,1717080632738,-254.26735875,0.0002328,2,"2024-05-30T14:50:32.738",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233402,1717080632748,-167.0,0.00023315,2,"2024-05-30T14:50:32.748",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233404,1717080632756,-284.3,0.00023331,2,"2024-05-30T14:50:32.756",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233406,1717080632765,-3886.30484841,0.00023394,2,"2024-05-30T14:50:32.765",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233408,1717080632775,-284.3,0.00023395,2,"2024-05-30T14:50:32.775",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233410,1717080632784,-3129.05,0.00023397,2,"2024-05-30T14:50:32.784",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233412,1717080632793,-284.3,0.00023458,2,"2024-05-30T14:50:32.793",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233414,1717080632803,-284.3,0.00023521,2,"2024-05-30T14:50:32.803",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233416,1717080632815,-284.3,0.00023585,2,"2024-05-30T14:50:32.815",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233418,1717080632824,-250.0,0.00023625,2,"2024-05-30T14:50:32.824",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233420,1717080632833,-284.3,0.00023648,2,"2024-05-30T14:50:32.833",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233422,1717080632842,-284.3,0.00023711,2,"2024-05-30T14:50:32.842",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233424,1717080632851,-284.3,0.00023774,2,"2024-05-30T14:50:32.851",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233426,1717080632860,-1085.140985,0.00023836,2,"2024-05-30T14:50:32.860",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233428,1717080632869,-284.3,0.00023838,2,"2024-05-30T14:50:32.869",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233430,1717080632878,-300.0,0.00023862,2,"2024-05-30T14:50:32.878",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233432,1717080632887,-284.3,0.00023901,2,"2024-05-30T14:50:32.887",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233434,1717080632897,-245.477,0.00023935,2,"2024-05-30T14:50:32.897",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233436,1717080632907,-1697.41,0.00023963,2,"2024-05-30T14:50:32.907",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233438,1717080632917,-284.3,0.00023964,2,"2024-05-30T14:50:32.917",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233440,1717080632925,-167.0,0.00023971,2,"2024-05-30T14:50:32.925",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233442,1717080632935,-2784.27249021,0.00024,3,"2024-05-30T14:50:32.935",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233444,1717080632944,-284.3,0.00024028,2,"2024-05-30T14:50:32.944",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233446,1717080632953,-167.0,0.00024084,2,"2024-05-30T14:50:32.953",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233448,1717080632962,-284.3,0.00024091,2,"2024-05-30T14:50:32.962",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233450,1717080632972,-284.3,0.00024154,2,"2024-05-30T14:50:32.972",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233452,1717080632981,-284.3,0.00024217,2,"2024-05-30T14:50:32.981",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233454,1717080632990,-171.11,0.00024235,2,"2024-05-30T14:50:32.990",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233456,1717080632999,-284.3,0.00024281,2,"2024-05-30T14:50:32.999",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233458,1717080633008,-544.97,0.00024513,2,"2024-05-30T14:50:33.008",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233460,1717080633017,-880.0,0.00024536,2,"2024-05-30T14:50:33.017",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233462,1717080633027,-1085.140985,0.00024658,2,"2024-05-30T14:50:33.027",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233464,1717080633035,-826.0,0.000247,2,"2024-05-30T14:50:33.035",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233466,1717080633045,-167.0,0.00024854,2,"2024-05-30T14:50:33.045",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233468,1717080633054,-226.4347966,0.00024974,2,"2024-05-30T14:50:33.054",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233470,1717080633065,-1697.41,0.00025104,2,"2024-05-30T14:50:33.065",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233472,1717080633075,-821.43,0.00025224,2,"2024-05-30T14:50:33.075",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233474,1717080633084,-300.0,0.00025232,2,"2024-05-30T14:50:33.084",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233476,1717080633094,-245.477,0.00025255,2,"2024-05-30T14:50:33.094",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233478,1717080633103,-1085.140985,0.00025479,2,"2024-05-30T14:50:33.103",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233480,1717080633112,-180.0,0.00025569,2,"2024-05-30T14:50:33.112",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233482,1717080633121,-907.68,0.00025591,2,"2024-05-30T14:50:33.121",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233484,1717080633131,-167.0,0.00025624,2,"2024-05-30T14:50:33.131",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233486,1717080633141,-1697.41,0.00026245,2,"2024-05-30T14:50:33.141",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233488,1717080633150,-167.0,0.00026393,2,"2024-05-30T14:50:33.150",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233490,1717080633161,-167.84,0.00026431,2,"2024-05-30T14:50:33.161",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233491,1717080633171,-200.0,0.00026431,2,"2024-05-30T14:50:33.171",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233492,1717080633181,-968.89,0.00026431,2,"2024-05-30T14:50:33.181",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233493,1717080633191,-23900.0,0.00026431,2,"2024-05-30T14:50:33.191",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233494,1717080633200,-168.47,0.00026606,2,"2024-05-30T14:50:33.200",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233495,1717080633210,-155.54656387,0.00026638,2,"2024-05-30T14:50:33.210",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233496,1717080633221,-245.477,0.00026716,2,"2024-05-30T14:50:33.221",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233497,1717080633232,-544.97,0.00026777,2,"2024-05-30T14:50:33.232",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233498,1717080633241,-194.91,0.00026921,2,"2024-05-30T14:50:33.241",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233499,1717080633250,-882.71956304,0.00027,2,"2024-05-30T14:50:33.250",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233500,1717080633259,-500.0,0.00027099,2,"2024-05-30T14:50:33.259",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233501,1717080633270,-514.74908373,0.00027099,2,"2024-05-30T14:50:33.270",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233502,1717080633279,-167.0,0.00027163,2,"2024-05-30T14:50:33.279",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233503,1717080633289,-1697.41,0.00027386,2,"2024-05-30T14:50:33.289",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233504,1717080633302,-312.57733266,0.00027502,2,"2024-05-30T14:50:33.302",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233505,1717080633312,-2020.81615239,0.00027502,2,"2024-05-30T14:50:33.312",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233506,1717080633322,-188.267563,0.00027502,2,"2024-05-30T14:50:33.322",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233507,1717080633330,-4605.39676169,0.00027602,2,"2024-05-30T14:50:33.330",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233508,1717080633339,-880.0,0.00027603,2,"2024-05-30T14:50:33.339",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233509,1717080633349,-168.06517559,0.00027864,2,"2024-05-30T14:50:33.349",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233510,1717080633359,-167.0,0.00027928,2,"2024-05-30T14:50:33.359",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233511,1717080633369,-821.43,0.00027964,2,"2024-05-30T14:50:33.369",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233512,1717080633379,-2020.81615234,0.00028135,2,"2024-05-30T14:50:33.379",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233513,1717080633389,-300.0,0.000282,2,"2024-05-30T14:50:33.389",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233514,1717080633399,-1000.0,0.00028262,2,"2024-05-30T14:50:33.399",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233515,1717080633408,-245.477,0.0002834,2,"2024-05-30T14:50:33.408",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233516,1717080633418,-155.0,0.00028398,4,"2024-05-30T14:50:33.418",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233517,1717080633428,-11725.0,0.000284,3,"2024-05-30T14:50:33.428",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233518,1717080633438,-907.68,0.00028434,2,"2024-05-30T14:50:33.438",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233519,1717080633449,-300.0,0.00028571,2,"2024-05-30T14:50:33.449",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233520,1717080633459,-2020.81615234,0.00028768,2,"2024-05-30T14:50:33.459",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233521,1717080633468,-171.08976276,0.000289,2,"2024-05-30T14:50:33.468",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233522,1717080633477,-300.0,0.00028942,2,"2024-05-30T14:50:33.477",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233523,1717080633486,-205.48746961,0.0002897,2,"2024-05-30T14:50:33.486",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233524,1717080633495,-152.62,0.0002897,2,"2024-05-30T14:50:33.495",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233525,1717080633505,-152.62,0.0002897,2,"2024-05-30T14:50:33.505",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233526,1717080633514,-152.62,0.0002897,2,"2024-05-30T14:50:33.514",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233527,1717080633524,-152.62,0.0002897,2,"2024-05-30T14:50:33.524",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233528,1717080633533,-152.62,0.0002897,2,"2024-05-30T14:50:33.533",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233529,1717080633542,-152.62,0.0002897,2,"2024-05-30T14:50:33.542",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233530,1717080633551,-152.62,0.0002897,2,"2024-05-30T14:50:33.551",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233531,1717080633560,-177733.67465788,0.00028978,2,"2024-05-30T14:50:33.560",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233532,1717080633574,-67186.69833709,0.00028978,2,"2024-05-30T14:50:33.574",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233533,1717080633584,-2287.12440494,0.00028978,2,"2024-05-30T14:50:33.584",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233534,1717080633594,-155.37709862,0.00028978,2,"2024-05-30T14:50:33.594",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233535,1717080633604,-807.68750229,0.00028978,2,"2024-05-30T14:50:33.604",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233536,1717080633614,-157.80898856,0.00028978,2,"2024-05-30T14:50:33.614",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233537,1717080633624,-1532.52874464,0.00028978,2,"2024-05-30T14:50:33.624",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233538,1717080633634,-9811.1105433,0.00028978,2,"2024-05-30T14:50:33.634",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233539,1717080633645,-654.79030033,0.00028978,2,"2024-05-30T14:50:33.645",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233540,1717080633656,-500.0,0.00028979,2,"2024-05-30T14:50:33.656",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233541,1717080633666,-434.18699759,0.00028979,2,"2024-05-30T14:50:33.666",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233542,1717080633677,-215.95315553,0.00028979,2,"2024-05-30T14:50:33.677",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233543,1717080633686,-500.0,0.00028979,2,"2024-05-30T14:50:33.686",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233544,1717080633696,-500.0,0.00028979,2,"2024-05-30T14:50:33.696",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233545,1717080633707,-500.0,0.00028979,2,"2024-05-30T14:50:33.707",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233546,1717080633716,-500.0,0.00028979,2,"2024-05-30T14:50:33.716",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233547,1717080633725,-408.20837324,0.00028979,2,"2024-05-30T14:50:33.725",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233548,1717080633735,-500.0,0.00028979,2,"2024-05-30T14:50:33.735",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233549,1717080633745,-500.0,0.00028979,2,"2024-05-30T14:50:33.745",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233550,1717080633755,-563.80782623,0.00028979,2,"2024-05-30T14:50:33.755",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233551,1717080633763,-85686.59336953,0.0002898,2,"2024-05-30T14:50:33.763",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233552,1717080633806,-909.3594811,0.0002898,2,"2024-05-30T14:50:33.806",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233553,1717080633818,-338329.54802715,0.0002898,2,"2024-05-30T14:50:33.818",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233554,1717080633842,-884.01800778,0.0002898,2,"2024-05-30T14:50:33.842",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233555,1717080633854,-713.54686118,0.0002898,2,"2024-05-30T14:50:33.854",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233556,1717080633866,-1068.965344,0.0002898,2,"2024-05-30T14:50:33.866",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233557,1717080633878,-6883.72498577,0.0002898,2,"2024-05-30T14:50:33.878",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233558,1717080634001,-18401.31067755,0.0002898,2,"2024-05-30T14:50:34.001",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233559,1717080634012,-11721.14183616,0.0002898,2,"2024-05-30T14:50:34.012",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233560,1717080638222,-1085.140985,0.00026301,2,"2024-05-30T14:50:38.222",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233561,1717080638235,-889.60937741,0.00027123,2,"2024-05-30T14:50:38.235",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233562,1717080638246,-195.53160759,0.00027123,2,"2024-05-30T14:50:38.246",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233563,1717080638255,-931.91737294,0.00027945,14,"2024-05-30T14:50:38.255",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233564,1717080638267,-153.22361206,0.00027945,14,"2024-05-30T14:50:38.267",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233565,1717080638276,-500.0,0.00028979,2,"2024-05-30T14:50:38.276",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233566,1717080638285,-500.0,0.00028979,2,"2024-05-30T14:50:38.285",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233567,1717080638294,-483.28764862,0.00028979,2,"2024-05-30T14:50:38.294",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233568,1717080638724,-16.71235138,0.00028979,2,"2024-05-30T14:50:38.724",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233571,1717080638734,-229.65840485,0.00028979,2,"2024-05-30T14:50:38.734",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233572,1717080638743,-263.82820349,0.00028979,2,"2024-05-30T14:50:38.743",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233581,1717080641493,-1085.140985,0.00028767,14,"2024-05-30T14:50:41.493",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233582,1717080641503,-236.17179651,0.00028979,2,"2024-05-30T14:50:41.503",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233583,1717080641512,-500.0,0.00028979,2,"2024-05-30T14:50:41.512",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233584,1717080641521,-500.0,0.00028979,2,"2024-05-30T14:50:41.521",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233585,1717080641530,-500.0,0.00028979,2,"2024-05-30T14:50:41.530",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233586,1717080641540,-500.0,0.00028979,2,"2024-05-30T14:50:41.540",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233587,1717080641549,-500.0,0.00028979,2,"2024-05-30T14:50:41.549",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233588,1717080641558,-500.0,0.00028979,2,"2024-05-30T14:50:41.558",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233589,1717080641568,-500.0,0.00028979,2,"2024-05-30T14:50:41.568",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233590,1717080641579,-500.0,0.00028979,2,"2024-05-30T14:50:41.579",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233591,1717080641588,-500.0,0.00028979,2,"2024-05-30T14:50:41.588",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233592,1717080641598,-334.08941057,0.00028979,2,"2024-05-30T14:50:41.598",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233593,1717080641607,-500.0,0.00028979,2,"2024-05-30T14:50:41.607",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233594,1717080641616,-500.0,0.00028979,2,"2024-05-30T14:50:41.616",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233595,1717080641625,-204.70157558,0.00028979,2,"2024-05-30T14:50:41.625",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233596,1717080641634,-500.0,0.00028979,2,"2024-05-30T14:50:41.634",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233597,1717080641643,-500.0,0.00028979,2,"2024-05-30T14:50:41.643",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233598,1717080641653,-500.0,0.00028979,2,"2024-05-30T14:50:41.653",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233599,1717080641664,-500.0,0.00028979,2,"2024-05-30T14:50:41.664",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233600,1717080641673,-500.0,0.00028979,2,"2024-05-30T14:50:41.673",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233601,1717080641682,-500.0,0.00028979,2,"2024-05-30T14:50:41.682",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233602,1717080641691,-500.0,0.00028979,2,"2024-05-30T14:50:41.691",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233603,1717080641700,-500.0,0.00028979,2,"2024-05-30T14:50:41.700",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233604,1717080641710,-500.0,0.00028979,2,"2024-05-30T14:50:41.710",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233605,1717080641719,-500.0,0.00028979,2,"2024-05-30T14:50:41.719",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233606,1717080641729,-500.0,0.00028979,2,"2024-05-30T14:50:41.729",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233607,1717080641738,-500.0,0.00028979,2,"2024-05-30T14:50:41.738",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233608,1717080641747,-500.0,0.00028979,2,"2024-05-30T14:50:41.747",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233609,1717080641756,-500.0,0.00028979,2,"2024-05-30T14:50:41.756",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233610,1717080641766,-500.0,0.00028979,2,"2024-05-30T14:50:41.766",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233611,1717080641775,-500.0,0.00028979,2,"2024-05-30T14:50:41.775",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233612,1717080641785,-500.0,0.00028979,2,"2024-05-30T14:50:41.785",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233613,1717080641804,-500.0,0.00028979,2,"2024-05-30T14:50:41.804",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233614,1717080641815,-500.0,0.00028979,2,"2024-05-30T14:50:41.815",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233615,1717080641827,-164.87931549,0.00028979,2,"2024-05-30T14:50:41.827",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233616,1717080642431,-335.12068451,0.00028979,2,"2024-05-30T14:50:42.431",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233617,1717080642440,-500.0,0.00028979,2,"2024-05-30T14:50:42.440",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233618,1717080642450,-500.0,0.00028979,2,"2024-05-30T14:50:42.450",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233619,1717080642460,-500.0,0.00028979,2,"2024-05-30T14:50:42.460",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233620,1717080642469,-500.0,0.00028979,2,"2024-05-30T14:50:42.469",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233621,1717080642479,-500.0,0.00028979,2,"2024-05-30T14:50:42.479",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233622,1717080642489,-500.0,0.00028979,2,"2024-05-30T14:50:42.489",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233623,1717080642499,-70486.39816624,0.0002898,2,"2024-05-30T14:50:42.499",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233624,1717080642579,-182130.53830569,0.0002898,2,"2024-05-30T14:50:42.579",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233625,1717080642591,-38467.59049743,0.0002898,2,"2024-05-30T14:50:42.591",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233626,1717080642691,-33727.29343551,0.0002898,2,"2024-05-30T14:50:42.691",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233627,1717080642703,-5629.478415,0.0002898,2,"2024-05-30T14:50:42.703",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233628,1717080642714,-1685.47516208,0.0002898,2,"2024-05-30T14:50:42.714",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233629,1717080642727,-1103.4,0.0002898,2,"2024-05-30T14:50:42.727",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233630,1717080642958,-6811.45,0.0002898,2,"2024-05-30T14:50:42.958",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233632,1717080642971,-492.53543469,0.0002898,2,"2024-05-30T14:50:42.971",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233635,1717080643486,-346906.23473885,0.0002898,2,"2024-05-30T14:50:43.486",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233645,1717080643783,-7344.99013704,0.0002898,2,"2024-05-30T14:50:43.783",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233646,1717080643795,-4043.23692891,0.0002898,2,"2024-05-30T14:50:43.795",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233647,1717080643806,-3815.55,0.0002898,2,"2024-05-30T14:50:43.806",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233648,1717080643819,-238306.85450576,0.0002898,2,"2024-05-30T14:50:43.819",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233649,1717080643830,-2664.78155851,0.00029013,2,"2024-05-30T14:50:43.830",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233650,1717080643840,-544.97,0.00029041,2,"2024-05-30T14:50:43.840",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233651,1717080643850,-174.238497,0.00029113,2,"2024-05-30T14:50:43.850",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233652,1717080643860,-11725.0,0.000293,5,"2024-05-30T14:50:43.860",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233653,1717080643869,-300.0,0.00029313,2,"2024-05-30T14:50:43.869",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233654,1717080643879,-2664.7815584,0.00029394,2,"2024-05-30T14:50:43.879",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233655,1717080643889,-2020.81615234,0.00029401,2,"2024-05-30T14:50:43.889",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233656,1717080643899,-1085.140985,0.00029589,14,"2024-05-30T14:50:43.899",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233657,1717080643908,-171.58213521,0.00029635,2,"2024-05-30T14:50:43.908",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233658,1717080643918,-300.0,0.00029684,2,"2024-05-30T14:50:43.918",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233659,1717080643928,-1088.4250106,0.00029765,2,"2024-05-30T14:50:43.928",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233660,1717080643938,-2664.7815584,0.00029774,2,"2024-05-30T14:50:43.938",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233661,1717080643947,-3814.0,0.00029804,2,"2024-05-30T14:50:43.947",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233662,1717080643957,-1654.0,0.000299,4,"2024-05-30T14:50:43.957",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233663,1717080643967,-386.05709822,0.00029968,2,"2024-05-30T14:50:43.967",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233664,1717080643976,-800.0,0.00029973,2,"2024-05-30T14:50:43.976",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233665,1717080643985,-800.0,0.00029973,2,"2024-05-30T14:50:43.985",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233666,1717080643995,-2020.81615234,0.00030034,10,"2024-05-30T14:50:43.995",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233667,1717080644005,-617.74,0.00030136,7,"2024-05-30T14:50:44.005",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233668,1717080644015,-245.477,0.00030149,2,"2024-05-30T14:50:44.015",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233669,1717080644028,-2664.7815584,0.00030155,2,"2024-05-30T14:50:44.028",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233670,1717080644038,-150.0,0.00030165,2,"2024-05-30T14:50:44.038",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233671,1717080644048,-188.26756298,0.00030351,2,"2024-05-30T14:50:44.048",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233672,1717080644059,-1085.140985,0.00030411,14,"2024-05-30T14:50:44.059",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233673,1717080644068,-2664.7815584,0.00030536,2,"2024-05-30T14:50:44.068",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233674,1717080644079,-150.0,0.0003059,2,"2024-05-30T14:50:44.079",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233675,1717080644089,-150.0,0.00030609,2,"2024-05-30T14:50:44.089",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233676,1717080644099,-150.0,0.00030657,2,"2024-05-30T14:50:44.099",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233677,1717080644109,-2020.81615234,0.00030668,10,"2024-05-30T14:50:44.109",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233678,1717080644119,-880.0,0.0003067,2,"2024-05-30T14:50:44.119",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233679,1717080644129,-150.0,0.0003078,2,"2024-05-30T14:50:44.129",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233680,1717080644139,-2000.0,0.000309,2,"2024-05-30T14:50:44.139",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233681,1717080644148,-3190.082574,0.0003091,2,"2024-05-30T14:50:44.148",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233682,1717080644158,-2664.7815584,0.00030916,2,"2024-05-30T14:50:44.158",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233683,1717080644168,-150.0,0.00030976,2,"2024-05-30T14:50:44.168",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233684,1717080644178,-976.0,0.00031194,2,"2024-05-30T14:50:44.178",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233685,1717080644188,-1265.0,0.00031194,2,"2024-05-30T14:50:44.188",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233686,1717080644198,-1294.507,0.00031194,2,"2024-05-30T14:50:44.198",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233687,1717080644208,-1646.0,0.00031194,2,"2024-05-30T14:50:44.208",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233689,1717080644218,-445.0,0.00031194,2,"2024-05-30T14:50:44.218",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233691,1717080644232,-2400.0,0.00031194,2,"2024-05-30T14:50:44.232",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233693,1717080644242,-808.0,0.00031194,2,"2024-05-30T14:50:44.242",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233694,1717080644252,-165.0,0.00031194,2,"2024-05-30T14:50:44.252",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233696,1717080644261,-150.0,0.00031194,2,"2024-05-30T14:50:44.261",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233698,1717080644273,-216.0,0.00031194,2,"2024-05-30T14:50:44.273",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233701,1717080644284,-1304.0,0.00031194,2,"2024-05-30T14:50:44.284",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233703,1717080644294,-150.0,0.00031194,2,"2024-05-30T14:50:44.294",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233705,1717080644306,-1652.0,0.00031194,2,"2024-05-30T14:50:44.306",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233706,1717080644316,-545.0,0.00031194,2,"2024-05-30T14:50:44.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233708,1717080644327,-3167.0,0.00031194,2,"2024-05-30T14:50:44.327",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233710,1717080644338,-289.0,0.00031194,2,"2024-05-30T14:50:44.338",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233711,1717080644348,-36983.975,0.00031194,2,"2024-05-30T14:50:44.348",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233714,1717080644358,-5143.0,0.00031194,2,"2024-05-30T14:50:44.358",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233716,1717080644367,-150.0,0.00031194,2,"2024-05-30T14:50:44.367",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233718,1717080644377,-150.0,0.00031194,2,"2024-05-30T14:50:44.377",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233720,1717080644387,-5769.0,0.00031194,2,"2024-05-30T14:50:44.387",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233721,1717080644396,-1468.0,0.00031194,2,"2024-05-30T14:50:44.396",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233724,1717080644407,-907.68,0.00031278,2,"2024-05-30T14:50:44.407",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233726,1717080644417,-2664.7815584,0.00031297,2,"2024-05-30T14:50:44.417",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233728,1717080644427,-2020.81615234,0.00031301,10,"2024-05-30T14:50:44.427",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233730,1717080644436,-544.97,0.00031305,2,"2024-05-30T14:50:44.436",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233732,1717080644446,-152.62,0.00031387,2,"2024-05-30T14:50:44.446",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233734,1717080644456,-42934.79938528,0.00031397,2,"2024-05-30T14:50:44.456",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233736,1717080644466,-177.40600393,0.00031502,7,"2024-05-30T14:50:44.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233738,1717080644476,-153.77,0.00031546,2,"2024-05-30T14:50:44.476",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233740,1717080644486,-563.12189126,0.00031549,7,"2024-05-30T14:50:44.486",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233742,1717080644498,-312.71181864,0.00031633,7,"2024-05-30T14:50:44.498",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233744,1717080644509,-2014.82003656,0.00031633,2,"2024-05-30T14:50:44.509",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233745,1717080644519,-2664.7815584,0.00031677,3,"2024-05-30T14:50:44.519",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233746,1717080644529,-150.0,0.00031772,2,"2024-05-30T14:50:44.529",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233747,1717080644539,-2268.30989723,0.000318,2,"2024-05-30T14:50:44.539",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233748,1717080644549,-150.0,0.00031835,2,"2024-05-30T14:50:44.549",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233749,1717080644559,-4399.04,0.00031838,2,"2024-05-30T14:50:44.559",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233750,1717080644569,-177.40600393,0.00031911,7,"2024-05-30T14:50:44.569",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233751,1717080644582,-150.0,0.00031942,2,"2024-05-30T14:50:44.582",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233752,1717080644592,-1040.4552301,0.00031961,4,"2024-05-30T14:50:44.592",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233753,1717080644602,-500.0,0.00031961,5,"2024-05-30T14:50:44.602",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233754,1717080644612,-150.0,0.00031997,2,"2024-05-30T14:50:44.612",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233755,1717080644622,-880.62078979,0.00032,2,"2024-05-30T14:50:44.622",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233756,1717080644632,-880.62078979,0.00032,2,"2024-05-30T14:50:44.632",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233757,1717080644642,-880.62078979,0.00032,2,"2024-05-30T14:50:44.642",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233758,1717080644652,-880.62078979,0.00032,2,"2024-05-30T14:50:44.652",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233760,1717080644662,-880.62078979,0.00032,2,"2024-05-30T14:50:44.662",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233762,1717080644672,-880.62078979,0.00032,2,"2024-05-30T14:50:44.672",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233764,1717080644681,-880.62078979,0.00032,2,"2024-05-30T14:50:44.681",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233766,1717080644691,-880.62078979,0.00032,2,"2024-05-30T14:50:44.691",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233768,1717080644700,-880.62078979,0.00032,2,"2024-05-30T14:50:44.700",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233770,1717080644709,-880.62078979,0.00032,2,"2024-05-30T14:50:44.709",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233772,1717080644719,-880.62078979,0.00032,2,"2024-05-30T14:50:44.719",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233774,1717080644730,-880.62078979,0.00032,2,"2024-05-30T14:50:44.730",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233776,1717080644739,-880.62078979,0.00032,2,"2024-05-30T14:50:44.739",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233778,1717080644749,-880.62078979,0.00032,2,"2024-05-30T14:50:44.749",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233780,1717080644758,-880.62078979,0.00032,2,"2024-05-30T14:50:44.758",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233782,1717080644768,-880.62078979,0.00032,2,"2024-05-30T14:50:44.768",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233784,1717080644777,-880.62078979,0.00032,2,"2024-05-30T14:50:44.777",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233786,1717080644786,-880.62078979,0.00032,2,"2024-05-30T14:50:44.786",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233788,1717080644795,-880.62078979,0.00032,2,"2024-05-30T14:50:44.795",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233790,1717080644804,-880.62078979,0.00032,2,"2024-05-30T14:50:44.804",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233792,1717080644813,-880.62078979,0.00032,2,"2024-05-30T14:50:44.813",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233794,1717080644822,-880.62078979,0.00032,2,"2024-05-30T14:50:44.822",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233796,1717080644834,-880.62078979,0.00032,2,"2024-05-30T14:50:44.834",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233798,1717080644843,-880.62078979,0.00032,2,"2024-05-30T14:50:44.843",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233800,1717080644852,-880.62078979,0.00032,2,"2024-05-30T14:50:44.852",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233802,1717080644861,-880.62078979,0.00032,2,"2024-05-30T14:50:44.861",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233805,1717080644871,-880.62078979,0.00032,2,"2024-05-30T14:50:44.871",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233807,1717080644880,-880.62078979,0.00032,2,"2024-05-30T14:50:44.880",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233808,1717080644890,-880.62078979,0.00032,2,"2024-05-30T14:50:44.890",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233810,1717080644899,-880.62078979,0.00032,2,"2024-05-30T14:50:44.899",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233813,1717080644910,-880.62078979,0.00032,2,"2024-05-30T14:50:44.910",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233815,1717080644919,-880.62078979,0.00032,2,"2024-05-30T14:50:44.919",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233817,1717080644928,-880.62078979,0.00032,2,"2024-05-30T14:50:44.928",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233819,1717080644939,-880.62078979,0.00032,2,"2024-05-30T14:50:44.939",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233821,1717080644948,-880.62078979,0.00032,2,"2024-05-30T14:50:44.948",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233823,1717080644957,-880.62078979,0.00032,2,"2024-05-30T14:50:44.957",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233825,1717080644966,-880.62078979,0.00032,2,"2024-05-30T14:50:44.966",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233827,1717080644975,-880.62078979,0.00032,2,"2024-05-30T14:50:44.975",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233829,1717080644984,-880.62078979,0.00032,2,"2024-05-30T14:50:44.984",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233831,1717080644994,-880.62078979,0.00032,2,"2024-05-30T14:50:44.994",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233833,1717080645003,-880.62078979,0.00032,2,"2024-05-30T14:50:45.003",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233835,1717080645012,-880.62078979,0.00032,2,"2024-05-30T14:50:45.012",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233837,1717080645022,-880.62078979,0.00032,2,"2024-05-30T14:50:45.022",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233839,1717080645031,-880.62078979,0.00032,2,"2024-05-30T14:50:45.031",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233841,1717080645040,-880.62078979,0.00032,2,"2024-05-30T14:50:45.040",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233843,1717080645049,-880.62078979,0.00032,2,"2024-05-30T14:50:45.049",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233845,1717080645058,-880.62078979,0.00032,2,"2024-05-30T14:50:45.058",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233847,1717080645067,-880.62078979,0.00032,2,"2024-05-30T14:50:45.067",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233849,1717080645078,-880.62078979,0.00032,2,"2024-05-30T14:50:45.078",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233851,1717080645087,-880.62078979,0.00032,2,"2024-05-30T14:50:45.087",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233853,1717080645096,-880.62078979,0.00032,2,"2024-05-30T14:50:45.096",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233855,1717080645105,-880.62078979,0.00032,2,"2024-05-30T14:50:45.105",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233857,1717080645115,-880.62078979,0.00032,2,"2024-05-30T14:50:45.115",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233858,1717080645124,-880.62078979,0.00032,2,"2024-05-30T14:50:45.124",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233860,1717080645133,-880.62078979,0.00032,2,"2024-05-30T14:50:45.133",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233862,1717080645142,-880.62078979,0.00032,2,"2024-05-30T14:50:45.142",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233864,1717080645152,-880.62078979,0.00032,2,"2024-05-30T14:50:45.152",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233866,1717080645161,-880.62078979,0.00032,2,"2024-05-30T14:50:45.161",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233868,1717080645171,-880.62078979,0.00032,2,"2024-05-30T14:50:45.171",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233871,1717080645180,-880.62078979,0.00032,2,"2024-05-30T14:50:45.180",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233873,1717080645190,-880.62078979,0.00032,2,"2024-05-30T14:50:45.190",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233875,1717080645200,-880.62078979,0.00032,2,"2024-05-30T14:50:45.200",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233877,1717080645209,-880.62078979,0.00032,2,"2024-05-30T14:50:45.209",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233879,1717080645218,-880.62078979,0.00032,2,"2024-05-30T14:50:45.218",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233881,1717080645231,-880.62078979,0.00032,2,"2024-05-30T14:50:45.231",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233883,1717080645240,-880.62078979,0.00032,2,"2024-05-30T14:50:45.240",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233885,1717080645250,-880.62078979,0.00032,2,"2024-05-30T14:50:45.250",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233887,1717080645259,-880.62078979,0.00032,2,"2024-05-30T14:50:45.259",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233889,1717080645269,-880.62078979,0.00032,2,"2024-05-30T14:50:45.269",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233891,1717080645278,-880.62078979,0.00032,2,"2024-05-30T14:50:45.278",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233893,1717080645287,-880.62078979,0.00032,2,"2024-05-30T14:50:45.287",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233895,1717080645296,-880.62078979,0.00032,2,"2024-05-30T14:50:45.296",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233897,1717080645306,-880.62078979,0.00032,2,"2024-05-30T14:50:45.306",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233899,1717080645315,-880.62078979,0.00032,2,"2024-05-30T14:50:45.315",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233901,1717080645325,-880.62078979,0.00032,2,"2024-05-30T14:50:45.325",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233903,1717080645334,-880.62078979,0.00032,2,"2024-05-30T14:50:45.334",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233905,1717080645343,-880.62078979,0.00032,2,"2024-05-30T14:50:45.343",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233907,1717080645353,-880.62078979,0.00032,2,"2024-05-30T14:50:45.353",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233909,1717080645362,-880.62078979,0.00032,2,"2024-05-30T14:50:45.362",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233911,1717080645371,-880.62078979,0.00032,2,"2024-05-30T14:50:45.371",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233913,1717080645380,-880.62078979,0.00032,2,"2024-05-30T14:50:45.380",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233915,1717080645390,-880.62078979,0.00032,2,"2024-05-30T14:50:45.390",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233917,1717080645400,-880.62078979,0.00032,2,"2024-05-30T14:50:45.400",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233919,1717080645409,-880.62078979,0.00032,2,"2024-05-30T14:50:45.409",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233921,1717080645419,-880.62078979,0.00032,2,"2024-05-30T14:50:45.419",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233923,1717080645428,-880.62078979,0.00032,2,"2024-05-30T14:50:45.428",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233925,1717080645436,-880.62078979,0.00032,2,"2024-05-30T14:50:45.436",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233927,1717080645446,-880.62078979,0.00032,2,"2024-05-30T14:50:45.446",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233929,1717080645455,-880.62078979,0.00032,2,"2024-05-30T14:50:45.455",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233931,1717080645464,-880.62078979,0.00032,2,"2024-05-30T14:50:45.464",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233933,1717080645473,-880.62078979,0.00032,2,"2024-05-30T14:50:45.473",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233935,1717080645482,-880.62078979,0.00032,2,"2024-05-30T14:50:45.482",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233937,1717080645491,-880.62078979,0.00032,2,"2024-05-30T14:50:45.491",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233939,1717080645501,-880.62078979,0.00032,2,"2024-05-30T14:50:45.501",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233941,1717080645510,-880.62078979,0.00032,2,"2024-05-30T14:50:45.510",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233943,1717080645520,-880.62078979,0.00032,2,"2024-05-30T14:50:45.520",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233945,1717080645529,-880.62078979,0.00032,2,"2024-05-30T14:50:45.529",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233947,1717080645539,-880.62078979,0.00032,2,"2024-05-30T14:50:45.539",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233949,1717080645548,-880.62078979,0.00032,2,"2024-05-30T14:50:45.548",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233951,1717080645558,-880.62078979,0.00032,2,"2024-05-30T14:50:45.558",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233953,1717080645567,-2664.7815584,0.00032058,3,"2024-05-30T14:50:45.567",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233955,1717080645579,-150.0,0.00032079,2,"2024-05-30T14:50:45.579",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233957,1717080645588,-150.0,0.00032091,2,"2024-05-30T14:50:45.588",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233959,1717080645599,-155.93295062,0.00032135,7,"2024-05-30T14:50:45.599",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233961,1717080645608,-245.477,0.00032169,2,"2024-05-30T14:50:45.608",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233963,1717080645617,-150.0,0.00032201,2,"2024-05-30T14:50:45.617",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233965,1717080645627,-150.0,0.00032221,2,"2024-05-30T14:50:45.627",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233967,1717080645636,-150.0,0.00032229,2,"2024-05-30T14:50:45.636",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233969,1717080645645,-800.0,0.00032247,2,"2024-05-30T14:50:45.645",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233971,1717080645654,-150.0,0.00032262,2,"2024-05-30T14:50:45.654",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233973,1717080645664,-150.0,0.00032272,2,"2024-05-30T14:50:45.664",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233975,1717080645673,-150.0,0.00032342,2,"2024-05-30T14:50:45.673",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233977,1717080645683,-150.25819324,0.00032357,7,"2024-05-30T14:50:45.683",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233979,1717080645692,-150.0,0.00032359,2,"2024-05-30T14:50:45.692",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233981,1717080645702,-563.12189126,0.00032381,7,"2024-05-30T14:50:45.702",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233983,1717080645711,-150.0,0.00032414,2,"2024-05-30T14:50:45.711",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233985,1717080645721,-2664.7815584,0.00032439,4,"2024-05-30T14:50:45.721",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233987,1717080645730,-150.25819324,0.0003256,7,"2024-05-30T14:50:45.730",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233989,1717080645739,-150.0,0.00032583,2,"2024-05-30T14:50:45.739",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233991,1717080645748,-3432.0,0.00032584,2,"2024-05-30T14:50:45.748",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233993,1717080645757,-150.0,0.00032588,2,"2024-05-30T14:50:45.757",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233995,1717080645766,-150.0,0.00032589,2,"2024-05-30T14:50:45.766",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233997,1717080645775,-172.55727187,0.0003259,7,"2024-05-30T14:50:45.775",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233998,1717080645784,-150.0,0.00032687,2,"2024-05-30T14:50:45.784",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328233999,1717080645793,-150.0,0.00032712,2,"2024-05-30T14:50:45.793",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234000,1717080645802,-150.0,0.00032739,2,"2024-05-30T14:50:45.802",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234001,1717080645812,-300.0,0.00032763,2,"2024-05-30T14:50:45.812",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234002,1717080645821,-369.5264832,0.00032776,2,"2024-05-30T14:50:45.821",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234003,1717080645833,-177.40600393,0.00032782,7,"2024-05-30T14:50:45.833",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234004,1717080645842,-150.0,0.00032812,2,"2024-05-30T14:50:45.842",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234005,1717080645851,-2664.7815584,0.00032819,4,"2024-05-30T14:50:45.851",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234006,1717080645860,-157.54173094,0.00032825,7,"2024-05-30T14:50:45.860",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234007,1717080645870,-160.27224462,0.00032827,7,"2024-05-30T14:50:45.870",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234008,1717080645880,-150.0,0.00032827,2,"2024-05-30T14:50:45.880",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234009,1717080645892,-151.05877725,0.00032842,7,"2024-05-30T14:50:45.892",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234010,1717080645902,-150.0,0.00032852,2,"2024-05-30T14:50:45.902",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234011,1717080645912,-152.62,0.00032866,2,"2024-05-30T14:50:45.912",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234012,1717080645922,-500.0,0.00032876,11,"2024-05-30T14:50:45.922",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234014,1717080645933,-500.0,0.00032876,11,"2024-05-30T14:50:45.933",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234015,1717080645944,-500.0,0.00032876,11,"2024-05-30T14:50:45.944",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234016,1717080645955,-534.21392811,0.00032876,11,"2024-05-30T14:50:45.955",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234017,1717080645965,-574.22,0.00032876,11,"2024-05-30T14:50:45.965",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234018,1717080645976,-574.22,0.00032876,11,"2024-05-30T14:50:45.976",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234019,1717080645986,-574.22,0.00032876,11,"2024-05-30T14:50:45.986",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234020,1717080645996,-574.22,0.00032876,11,"2024-05-30T14:50:45.996",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234021,1717080646005,-574.22,0.00032876,11,"2024-05-30T14:50:46.005",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234022,1717080646014,-574.22,0.00032876,11,"2024-05-30T14:50:46.014",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234023,1717080646023,-574.22,0.00032876,11,"2024-05-30T14:50:46.023",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234024,1717080646032,-574.22,0.00032876,11,"2024-05-30T14:50:46.032",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234025,1717080646041,-574.22,0.00032876,11,"2024-05-30T14:50:46.041",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234026,1717080646050,-574.22,0.00032876,11,"2024-05-30T14:50:46.050",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234027,1717080646059,-574.22,0.00032876,11,"2024-05-30T14:50:46.059",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234029,1717080646068,-630.91,0.00032876,11,"2024-05-30T14:50:46.068",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234031,1717080646080,-500.0,0.00032876,11,"2024-05-30T14:50:46.080",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234033,1717080646089,-500.0,0.00032876,11,"2024-05-30T14:50:46.089",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234035,1717080646098,-500.0,0.00032876,11,"2024-05-30T14:50:46.098",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234036,1717080646108,-500.0,0.00032876,11,"2024-05-30T14:50:46.108",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234037,1717080646117,-500.0,0.00032876,11,"2024-05-30T14:50:46.117",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234038,1717080646127,-500.0,0.00032876,11,"2024-05-30T14:50:46.127",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234039,1717080646136,-500.0,0.00032876,11,"2024-05-30T14:50:46.136",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234040,1717080646146,-500.0,0.00032876,11,"2024-05-30T14:50:46.146",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234041,1717080646155,-303.89,0.00032876,11,"2024-05-30T14:50:46.155",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234042,1717080646165,-500.0,0.00032876,11,"2024-05-30T14:50:46.165",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234045,1717080646174,-500.0,0.00032876,11,"2024-05-30T14:50:46.174",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234048,1717080646183,-500.0,0.00032876,11,"2024-05-30T14:50:46.183",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234050,1717080646192,-500.0,0.00032876,11,"2024-05-30T14:50:46.192",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234051,1717080646202,-500.0,0.00032876,11,"2024-05-30T14:50:46.202",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234052,1717080646211,-500.0,0.00032876,11,"2024-05-30T14:50:46.211",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234053,1717080646221,-500.0,0.00032876,11,"2024-05-30T14:50:46.221",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234054,1717080646236,-500.0,0.00032876,11,"2024-05-30T14:50:46.236",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234055,1717080646245,-500.0,0.00032876,11,"2024-05-30T14:50:46.245",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234056,1717080646255,-500.0,0.00032876,11,"2024-05-30T14:50:46.255",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234057,1717080646264,-500.0,0.00032876,11,"2024-05-30T14:50:46.264",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234058,1717080646275,-649.05330288,0.00032876,11,"2024-05-30T14:50:46.275",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234059,1717080646284,-500.0,0.00032876,11,"2024-05-30T14:50:46.284",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234060,1717080646294,-260.50328061,0.00032876,11,"2024-05-30T14:50:46.294",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234061,1717080646305,-500.0,0.00032876,11,"2024-05-30T14:50:46.305",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234062,1717080646314,-500.0,0.00032876,11,"2024-05-30T14:50:46.314",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234063,1717080646323,-500.0,0.00032876,11,"2024-05-30T14:50:46.323",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234064,1717080646334,-500.0,0.00032876,11,"2024-05-30T14:50:46.334",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234065,1717080646343,-500.0,0.00032876,11,"2024-05-30T14:50:46.343",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234066,1717080646352,-500.0,0.00032876,11,"2024-05-30T14:50:46.352",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234067,1717080646362,-500.0,0.00032876,11,"2024-05-30T14:50:46.362",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234068,1717080646511,-500.0,0.00032876,11,"2024-05-30T14:50:46.511",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234069,1717080646521,-500.0,0.00032876,11,"2024-05-30T14:50:46.521",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234070,1717080646531,-500.0,0.00032876,11,"2024-05-30T14:50:46.531",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234071,1717080646540,-394.70131306,0.00032876,11,"2024-05-30T14:50:46.540",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234072,1717080646550,-500.0,0.00032876,11,"2024-05-30T14:50:46.550",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234073,1717080646559,-500.0,0.00032876,11,"2024-05-30T14:50:46.559",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234074,1717080646568,-607.11,0.00032876,11,"2024-05-30T14:50:46.568",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234075,1717080646580,-500.0,0.00032876,11,"2024-05-30T14:50:46.580",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234076,1717080646590,-500.0,0.00032876,11,"2024-05-30T14:50:46.590",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234077,1717080646599,-500.0,0.00032876,11,"2024-05-30T14:50:46.599",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234078,1717080646609,-500.0,0.00032876,11,"2024-05-30T14:50:46.609",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234079,1717080646619,-500.0,0.00032876,11,"2024-05-30T14:50:46.619",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234080,1717080646628,-500.0,0.00032876,11,"2024-05-30T14:50:46.628",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234081,1717080646638,-500.0,0.00032876,11,"2024-05-30T14:50:46.638",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234082,1717080646647,-500.0,0.00032876,11,"2024-05-30T14:50:46.647",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234083,1717080646656,-500.0,0.00032876,11,"2024-05-30T14:50:46.656",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234084,1717080646667,-500.0,0.00032876,11,"2024-05-30T14:50:46.667",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234085,1717080646677,-500.0,0.00032876,11,"2024-05-30T14:50:46.677",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234086,1717080646687,-500.0,0.00032876,11,"2024-05-30T14:50:46.687",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234087,1717080646697,-500.0,0.00032876,11,"2024-05-30T14:50:46.697",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234088,1717080646707,-500.0,0.00032876,11,"2024-05-30T14:50:46.707",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234089,1717080646717,-500.0,0.00032876,11,"2024-05-30T14:50:46.717",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234090,1717080646726,-225.19816696,0.00032876,11,"2024-05-30T14:50:46.726",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234091,1717080646737,-533.82347897,0.00032876,4,"2024-05-30T14:50:46.737",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234092,1717080646746,-500.0,0.00032876,11,"2024-05-30T14:50:46.746",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234093,1717080646756,-500.0,0.00032876,11,"2024-05-30T14:50:46.756",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234094,1717080646766,-500.0,0.00032876,11,"2024-05-30T14:50:46.766",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234095,1717080646775,-500.0,0.00032876,11,"2024-05-30T14:50:46.775",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234096,1717080646785,-500.0,0.00032876,11,"2024-05-30T14:50:46.785",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234097,1717080646795,-500.0,0.00032876,11,"2024-05-30T14:50:46.795",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234098,1717080646804,-187.08,0.00032876,11,"2024-05-30T14:50:46.804",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234099,1717080646814,-500.0,0.00032876,11,"2024-05-30T14:50:46.814",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234100,1717080646823,-500.0,0.00032876,11,"2024-05-30T14:50:46.823",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234101,1717080646833,-500.0,0.00032876,11,"2024-05-30T14:50:46.833",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234102,1717080646842,-500.0,0.00032876,11,"2024-05-30T14:50:46.842",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234103,1717080646852,-500.0,0.00032876,11,"2024-05-30T14:50:46.852",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234104,1717080646861,-500.0,0.00032876,11,"2024-05-30T14:50:46.861",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234105,1717080646871,-500.0,0.00032876,11,"2024-05-30T14:50:46.871",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234106,1717080646880,-500.0,0.00032876,11,"2024-05-30T14:50:46.880",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234107,1717080646891,-500.0,0.00032876,11,"2024-05-30T14:50:46.891",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234108,1717080646900,-500.0,0.00032876,11,"2024-05-30T14:50:46.900",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234109,1717080646910,-493.5968,0.00032876,11,"2024-05-30T14:50:46.910",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234110,1717080646920,-500.0,0.00032876,11,"2024-05-30T14:50:46.920",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234111,1717080646930,-500.0,0.00032876,11,"2024-05-30T14:50:46.930",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234112,1717080646939,-500.0,0.00032876,11,"2024-05-30T14:50:46.939",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234113,1717080646948,-500.0,0.00032876,11,"2024-05-30T14:50:46.948",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234114,1717080646958,-500.0,0.00032876,11,"2024-05-30T14:50:46.958",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234115,1717080646967,-223.04,0.00032876,11,"2024-05-30T14:50:46.967",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234117,1717080646977,-500.0,0.00032876,11,"2024-05-30T14:50:46.977",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234118,1717080646987,-500.0,0.00032876,11,"2024-05-30T14:50:46.987",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234120,1717080646996,-500.0,0.00032876,11,"2024-05-30T14:50:46.996",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234123,1717080647005,-500.0,0.00032876,11,"2024-05-30T14:50:47.005",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234125,1717080647015,-238.59,0.00032876,11,"2024-05-30T14:50:47.015",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234127,1717080647024,-500.0,0.00032876,11,"2024-05-30T14:50:47.024",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234129,1717080647034,-500.0,0.00032876,11,"2024-05-30T14:50:47.034",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234131,1717080647044,-500.0,0.00032876,11,"2024-05-30T14:50:47.044",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234132,1717080647054,-5000.0,0.00032876,11,"2024-05-30T14:50:47.054",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234133,1717080647064,-5040.77572542,0.00032876,11,"2024-05-30T14:50:47.064",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234134,1717080647073,-500.0,0.00032876,11,"2024-05-30T14:50:47.073",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234135,1717080647084,-444.23409727,0.00032876,11,"2024-05-30T14:50:47.084",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234136,1717080647093,-562.30416277,0.00032876,11,"2024-05-30T14:50:47.093",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234137,1717080647103,-500.0,0.00032876,11,"2024-05-30T14:50:47.103",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234138,1717080647112,-525.39,0.00032876,11,"2024-05-30T14:50:47.112",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234139,1717080647122,-500.0,0.00032876,11,"2024-05-30T14:50:47.122",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234140,1717080647131,-500.0,0.00032876,11,"2024-05-30T14:50:47.131",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234141,1717080647141,-500.0,0.00032876,11,"2024-05-30T14:50:47.141",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234142,1717080647150,-500.0,0.00032876,11,"2024-05-30T14:50:47.150",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234143,1717080647159,-500.0,0.00032876,11,"2024-05-30T14:50:47.159",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234144,1717080647170,-500.0,0.00032876,11,"2024-05-30T14:50:47.170",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234145,1717080647179,-177.41245452,0.00032876,11,"2024-05-30T14:50:47.179",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234146,1717080647199,-322.58754548,0.00032876,11,"2024-05-30T14:50:47.199",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234147,1717080647209,-598.18,0.00032876,11,"2024-05-30T14:50:47.209",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234148,1717080647218,-500.0,0.00032876,11,"2024-05-30T14:50:47.218",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234149,1717080647232,-500.0,0.00032876,11,"2024-05-30T14:50:47.232",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234150,1717080647242,-579.37948338,0.00032876,11,"2024-05-30T14:50:47.242",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234151,1717080647252,-500.0,0.00032876,11,"2024-05-30T14:50:47.252",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234152,1717080647262,-583.21,0.00032876,11,"2024-05-30T14:50:47.262",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234153,1717080647274,-500.0,0.00032876,11,"2024-05-30T14:50:47.274",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234154,1717080647283,-500.0,0.00032876,11,"2024-05-30T14:50:47.283",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234155,1717080647293,-500.0,0.00032876,11,"2024-05-30T14:50:47.293",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234156,1717080647302,-500.0,0.00032876,11,"2024-05-30T14:50:47.302",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234157,1717080647313,-500.0,0.00032876,11,"2024-05-30T14:50:47.313",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234158,1717080647323,-500.0,0.00032876,11,"2024-05-30T14:50:47.323",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234159,1717080647333,-500.0,0.00032876,11,"2024-05-30T14:50:47.333",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234160,1717080647342,-500.0,0.00032876,11,"2024-05-30T14:50:47.342",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234161,1717080647352,-500.0,0.00032876,11,"2024-05-30T14:50:47.352",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234162,1717080647361,-500.0,0.00032876,11,"2024-05-30T14:50:47.361",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234163,1717080647371,-500.0,0.00032876,11,"2024-05-30T14:50:47.371",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234164,1717080647380,-540.25,0.00032876,11,"2024-05-30T14:50:47.380",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234165,1717080647389,-500.0,0.00032876,11,"2024-05-30T14:50:47.389",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234166,1717080647399,-500.0,0.00032876,11,"2024-05-30T14:50:47.399",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234167,1717080647409,-500.0,0.00032876,11,"2024-05-30T14:50:47.409",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234168,1717080647419,-500.0,0.00032876,11,"2024-05-30T14:50:47.419",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234169,1717080647428,-500.0,0.00032876,11,"2024-05-30T14:50:47.428",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234170,1717080647438,-500.0,0.00032876,11,"2024-05-30T14:50:47.438",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234171,1717080647447,-500.0,0.00032876,11,"2024-05-30T14:50:47.447",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234172,1717080647456,-500.0,0.00032876,11,"2024-05-30T14:50:47.456",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234173,1717080647466,-526.64,0.00032876,11,"2024-05-30T14:50:47.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234174,1717080647475,-500.0,0.00032876,11,"2024-05-30T14:50:47.475",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234175,1717080647485,-500.0,0.00032876,11,"2024-05-30T14:50:47.485",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234176,1717080647494,-500.0,0.00032876,11,"2024-05-30T14:50:47.494",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234177,1717080647504,-500.0,0.00032876,11,"2024-05-30T14:50:47.504",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234178,1717080647513,-500.0,0.00032876,11,"2024-05-30T14:50:47.513",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234179,1717080647522,-500.0,0.00032876,11,"2024-05-30T14:50:47.522",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234180,1717080647532,-500.0,0.00032876,11,"2024-05-30T14:50:47.532",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234181,1717080647541,-500.0,0.00032876,11,"2024-05-30T14:50:47.541",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234182,1717080647550,-500.0,0.00032876,11,"2024-05-30T14:50:47.550",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234183,1717080647560,-500.0,0.00032876,11,"2024-05-30T14:50:47.560",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234184,1717080647570,-500.0,0.00032876,11,"2024-05-30T14:50:47.570",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234185,1717080647580,-500.0,0.00032876,11,"2024-05-30T14:50:47.580",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234186,1717080647590,-500.0,0.00032876,11,"2024-05-30T14:50:47.590",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234187,1717080647599,-500.0,0.00032876,11,"2024-05-30T14:50:47.599",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234188,1717080647609,-500.0,0.00032876,11,"2024-05-30T14:50:47.609",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234189,1717080647618,-500.0,0.00032876,11,"2024-05-30T14:50:47.618",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234190,1717080647628,-500.0,0.00032876,11,"2024-05-30T14:50:47.628",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234191,1717080647638,-500.0,0.00032876,11,"2024-05-30T14:50:47.638",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234192,1717080647648,-500.0,0.00032876,11,"2024-05-30T14:50:47.648",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234193,1717080647658,-163.06,0.00032876,11,"2024-05-30T14:50:47.658",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234194,1717080647669,-500.0,0.00032876,11,"2024-05-30T14:50:47.669",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234195,1717080647679,-648.69,0.00032876,11,"2024-05-30T14:50:47.679",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234196,1717080647688,-500.0,0.00032876,11,"2024-05-30T14:50:47.688",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234197,1717080647697,-500.0,0.00032876,11,"2024-05-30T14:50:47.697",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234198,1717080647708,-597.78,0.00032876,11,"2024-05-30T14:50:47.708",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234199,1717080647717,-500.0,0.00032876,11,"2024-05-30T14:50:47.717",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234200,1717080647727,-500.0,0.00032876,11,"2024-05-30T14:50:47.727",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234201,1717080647736,-500.0,0.00032876,11,"2024-05-30T14:50:47.736",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234202,1717080647746,-500.0,0.00032876,11,"2024-05-30T14:50:47.746",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234203,1717080647756,-314.00380653,0.00032876,11,"2024-05-30T14:50:47.756",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234204,1717080647766,-289.40104956,0.00032876,4,"2024-05-30T14:50:47.766",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234205,1717080647775,-500.0,0.00032876,11,"2024-05-30T14:50:47.775",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234206,1717080647784,-500.0,0.00032876,11,"2024-05-30T14:50:47.784",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234207,1717080647794,-500.0,0.00032876,11,"2024-05-30T14:50:47.794",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234208,1717080647803,-500.0,0.00032876,11,"2024-05-30T14:50:47.803",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234209,1717080647813,-500.0,0.00032876,11,"2024-05-30T14:50:47.813",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234210,1717080647823,-50959.51703937,0.00032876,2,"2024-05-30T14:50:47.823",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234211,1717080647953,-1085.140985,0.00031233,14,"2024-05-30T14:50:47.953",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234212,1717080647962,-512.89256187,0.00032876,2,"2024-05-30T14:50:47.962",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234213,1717080648151,-2020.81615234,0.00031934,10,"2024-05-30T14:50:48.151",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234214,1717080648161,-8997.89032347,0.00032876,2,"2024-05-30T14:50:48.161",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234215,1717080648786,-241324.34683884,0.00032876,2,"2024-05-30T14:50:48.786",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234216,1717080648796,-500.0,0.00032876,7,"2024-05-30T14:50:48.796",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234217,1717080648806,-500.0,0.00032876,7,"2024-05-30T14:50:48.806",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234218,1717080648816,-500.0,0.00032876,7,"2024-05-30T14:50:48.816",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234219,1717080648826,-500.0,0.00032876,11,"2024-05-30T14:50:48.826",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234220,1717080648836,-500.0,0.00032876,11,"2024-05-30T14:50:48.836",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234221,1717080648845,-500.0,0.00032876,11,"2024-05-30T14:50:48.845",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234222,1717080648854,-500.0,0.00032876,11,"2024-05-30T14:50:48.854",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234223,1717080648863,-500.0,0.00032876,11,"2024-05-30T14:50:48.863",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234224,1717080648873,-500.0,0.00032876,11,"2024-05-30T14:50:48.873",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234225,1717080648882,-500.0,0.00032876,11,"2024-05-30T14:50:48.882",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234226,1717080648892,-500.0,0.00032876,11,"2024-05-30T14:50:48.892",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234227,1717080648902,-500.0,0.00032876,11,"2024-05-30T14:50:48.902",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234228,1717080648911,-500.0,0.00032876,11,"2024-05-30T14:50:48.911",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234229,1717080648921,-409.14,0.00032876,11,"2024-05-30T14:50:48.921",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234230,1717080648930,-223.31284658,0.00032876,11,"2024-05-30T14:50:48.930",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234231,1717080648939,-500.0,0.00032876,11,"2024-05-30T14:50:48.939",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234232,1717080648949,-596.14529699,0.00032876,11,"2024-05-30T14:50:48.949",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234233,1717080648959,-500.0,0.00032876,11,"2024-05-30T14:50:48.959",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234234,1717080648968,-599.75,0.00032876,11,"2024-05-30T14:50:48.968",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234235,1717080648977,-500.0,0.00032876,11,"2024-05-30T14:50:48.977",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234236,1717080648986,-500.0,0.00032876,11,"2024-05-30T14:50:48.986",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234237,1717080648996,-500.0,0.00032876,11,"2024-05-30T14:50:48.996",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234238,1717080649005,-50422.01076803,0.00032876,2,"2024-05-30T14:50:49.005",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234239,1717080649014,-500.0,0.00032876,11,"2024-05-30T14:50:49.014",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234240,1717080649023,-500.0,0.00032876,11,"2024-05-30T14:50:49.023",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234241,1717080649033,-500.0,0.00032876,11,"2024-05-30T14:50:49.033",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234242,1717080649042,-500.0,0.00032876,11,"2024-05-30T14:50:49.042",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234243,1717080649051,-167.82,0.00032876,11,"2024-05-30T14:50:49.051",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234244,1717080649061,-500.0,0.00032876,11,"2024-05-30T14:50:49.061",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234245,1717080649070,-342.03,0.00032876,11,"2024-05-30T14:50:49.070",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234246,1717080649081,-500.0,0.00032876,11,"2024-05-30T14:50:49.081",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234247,1717080649090,-500.0,0.00032876,11,"2024-05-30T14:50:49.090",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234248,1717080649100,-500.0,0.00032876,11,"2024-05-30T14:50:49.100",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234249,1717080649109,-177.55,0.00032876,11,"2024-05-30T14:50:49.109",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234250,1717080649119,-500.0,0.00032876,11,"2024-05-30T14:50:49.119",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234251,1717080649129,-507.55,0.00032876,11,"2024-05-30T14:50:49.129",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234252,1717080649138,-500.0,0.00032876,11,"2024-05-30T14:50:49.138",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234253,1717080649148,-500.0,0.00032876,11,"2024-05-30T14:50:49.148",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234254,1717080649158,-500.0,0.00032876,11,"2024-05-30T14:50:49.158",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234255,1717080649167,-500.0,0.00032876,11,"2024-05-30T14:50:49.167",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234256,1717080649176,-500.0,0.00032876,11,"2024-05-30T14:50:49.176",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234257,1717080649186,-500.0,0.00032876,11,"2024-05-30T14:50:49.186",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234258,1717080649195,-500.0,0.00032876,11,"2024-05-30T14:50:49.195",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234259,1717080649205,-187.84,0.00032876,11,"2024-05-30T14:50:49.205",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234260,1717080649214,-629.21,0.00032876,11,"2024-05-30T14:50:49.214",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234261,1717080649225,-500.0,0.00032876,11,"2024-05-30T14:50:49.225",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234262,1717080649237,-329.03,0.00032876,11,"2024-05-30T14:50:49.237",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234263,1717080649247,-500.0,0.00032876,11,"2024-05-30T14:50:49.247",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234264,1717080649256,-500.0,0.00032876,11,"2024-05-30T14:50:49.256",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234265,1717080649266,-165.96,0.00032876,11,"2024-05-30T14:50:49.266",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234266,1717080649276,-500.0,0.00032876,11,"2024-05-30T14:50:49.276",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234267,1717080649286,-824.54,0.00032876,11,"2024-05-30T14:50:49.286",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234268,1717080649295,-824.54,0.00032876,11,"2024-05-30T14:50:49.295",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234269,1717080649305,-824.54,0.00032876,11,"2024-05-30T14:50:49.305",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234270,1717080649316,-824.54,0.00032876,11,"2024-05-30T14:50:49.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234271,1717080649326,-824.54,0.00032876,11,"2024-05-30T14:50:49.326",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234272,1717080649336,-824.54,0.00032876,11,"2024-05-30T14:50:49.336",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234273,1717080649345,-824.54,0.00032876,11,"2024-05-30T14:50:49.345",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234274,1717080649355,-500.0,0.00032876,11,"2024-05-30T14:50:49.355",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234275,1717080649365,-824.54,0.00032876,11,"2024-05-30T14:50:49.365",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234276,1717080649374,-824.54,0.00032876,11,"2024-05-30T14:50:49.374",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234277,1717080649383,-500.0,0.00032876,11,"2024-05-30T14:50:49.383",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234278,1717080649393,-500.0,0.00032876,11,"2024-05-30T14:50:49.393",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234279,1717080649403,-500.0,0.00032876,11,"2024-05-30T14:50:49.403",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234280,1717080649413,-500.0,0.00032876,11,"2024-05-30T14:50:49.413",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234281,1717080649423,-500.0,0.00032876,11,"2024-05-30T14:50:49.423",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234282,1717080649432,-500.0,0.00032876,11,"2024-05-30T14:50:49.432",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234283,1717080649442,-500.0,0.00032876,11,"2024-05-30T14:50:49.442",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234284,1717080649452,-530.99,0.00032876,11,"2024-05-30T14:50:49.452",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234285,1717080649461,-500.0,0.00032876,11,"2024-05-30T14:50:49.461",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234286,1717080649471,-530.99,0.00032876,11,"2024-05-30T14:50:49.471",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234287,1717080649480,-500.0,0.00032876,11,"2024-05-30T14:50:49.480",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234288,1717080649490,-530.99,0.00032876,11,"2024-05-30T14:50:49.490",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234289,1717080649499,-500.0,0.00032876,11,"2024-05-30T14:50:49.499",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234290,1717080649509,-530.99,0.00032876,11,"2024-05-30T14:50:49.509",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234291,1717080649518,-500.0,0.00032876,11,"2024-05-30T14:50:49.518",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234292,1717080649528,-530.99,0.00032876,11,"2024-05-30T14:50:49.528",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234293,1717080649537,-500.0,0.00032876,11,"2024-05-30T14:50:49.537",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234294,1717080649547,-530.99,0.00032876,11,"2024-05-30T14:50:49.547",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234295,1717080649557,-530.99,0.00032876,11,"2024-05-30T14:50:49.557",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234296,1717080649566,-530.99,0.00032876,11,"2024-05-30T14:50:49.566",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234297,1717080649577,-530.99,0.00032876,11,"2024-05-30T14:50:49.577",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234298,1717080649586,-530.99,0.00032876,11,"2024-05-30T14:50:49.586",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234299,1717080649595,-530.99,0.00032876,11,"2024-05-30T14:50:49.595",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234300,1717080649605,-500.0,0.00032876,11,"2024-05-30T14:50:49.605",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234301,1717080649615,-500.0,0.00032876,11,"2024-05-30T14:50:49.615",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234302,1717080649624,-500.0,0.00032876,11,"2024-05-30T14:50:49.624",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234303,1717080649763,-476.18,0.00032876,11,"2024-05-30T14:50:49.763",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234304,1717080649774,-500.0,0.00032876,11,"2024-05-30T14:50:49.774",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234305,1717080649783,-221.63,0.00032876,11,"2024-05-30T14:50:49.783",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234306,1717080649792,-500.0,0.00032876,11,"2024-05-30T14:50:49.792",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234307,1717080649802,-500.0,0.00032876,11,"2024-05-30T14:50:49.802",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234308,1717080649811,-407.58,0.00032876,11,"2024-05-30T14:50:49.811",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234309,1717080649821,-500.0,0.00032876,11,"2024-05-30T14:50:49.821",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234310,1717080649830,-325.32,0.00032876,11,"2024-05-30T14:50:49.830",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234311,1717080649840,-500.0,0.00032876,11,"2024-05-30T14:50:49.840",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234312,1717080649849,-233.32,0.00032876,11,"2024-05-30T14:50:49.849",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234313,1717080649858,-500.0,0.00032876,11,"2024-05-30T14:50:49.858",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234314,1717080649868,-549.93442415,0.00032876,11,"2024-05-30T14:50:49.868",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234315,1717080649878,-500.0,0.00032876,11,"2024-05-30T14:50:49.878",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234316,1717080649887,-500.0,0.00032876,11,"2024-05-30T14:50:49.887",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234317,1717080649897,-500.0,0.00032876,11,"2024-05-30T14:50:49.897",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234318,1717080649907,-500.0,0.00032876,11,"2024-05-30T14:50:49.907",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234319,1717080649916,-500.0,0.00032876,11,"2024-05-30T14:50:49.916",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234320,1717080649925,-305.32,0.00032876,11,"2024-05-30T14:50:49.925",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234321,1717080649935,-500.0,0.00032876,11,"2024-05-30T14:50:49.935",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234322,1717080649945,-431.11,0.00032876,11,"2024-05-30T14:50:49.945",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234323,1717080649954,-500.0,0.00032876,11,"2024-05-30T14:50:49.954",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234324,1717080649963,-569.99,0.00032876,11,"2024-05-30T14:50:49.963",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234325,1717080649973,-500.0,0.00032876,11,"2024-05-30T14:50:49.973",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234326,1717080649982,-500.0,0.00032876,11,"2024-05-30T14:50:49.982",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234327,1717080649992,-500.0,0.00032876,11,"2024-05-30T14:50:49.992",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234328,1717080650001,-594.84,0.00032876,11,"2024-05-30T14:50:50.001",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234329,1717080650011,-594.84,0.00032876,11,"2024-05-30T14:50:50.011",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234330,1717080650020,-594.84,0.00032876,11,"2024-05-30T14:50:50.020",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234331,1717080650029,-500.0,0.00032876,11,"2024-05-30T14:50:50.029",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234332,1717080650039,-594.84,0.00032876,11,"2024-05-30T14:50:50.039",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234333,1717080650049,-446.25,0.00032876,11,"2024-05-30T14:50:50.049",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234334,1717080650059,-594.84,0.00032876,11,"2024-05-30T14:50:50.059",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234335,1717080650068,-594.84,0.00032876,11,"2024-05-30T14:50:50.068",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234336,1717080650078,-594.84,0.00032876,11,"2024-05-30T14:50:50.078",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234337,1717080650087,-594.84,0.00032876,11,"2024-05-30T14:50:50.087",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234338,1717080650096,-594.84,0.00032876,11,"2024-05-30T14:50:50.096",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234339,1717080650106,-594.84,0.00032876,11,"2024-05-30T14:50:50.106",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234340,1717080650116,-594.84,0.00032876,11,"2024-05-30T14:50:50.116",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234341,1717080650126,-500.0,0.00032876,11,"2024-05-30T14:50:50.126",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234342,1717080650136,-249.7,0.00032876,11,"2024-05-30T14:50:50.136",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234343,1717080650145,-619.09,0.00032876,11,"2024-05-30T14:50:50.145",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234344,1717080650155,-619.09,0.00032876,11,"2024-05-30T14:50:50.155",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234345,1717080650165,-619.09,0.00032876,11,"2024-05-30T14:50:50.165",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234346,1717080650174,-619.09,0.00032876,11,"2024-05-30T14:50:50.174",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234347,1717080650184,-619.09,0.00032876,11,"2024-05-30T14:50:50.184",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234348,1717080650194,-619.09,0.00032876,11,"2024-05-30T14:50:50.194",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234349,1717080650204,-619.09,0.00032876,11,"2024-05-30T14:50:50.204",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234350,1717080650214,-619.09,0.00032876,11,"2024-05-30T14:50:50.214",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234351,1717080650224,-500.0,0.00032876,11,"2024-05-30T14:50:50.224",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234352,1717080650238,-619.09,0.00032876,11,"2024-05-30T14:50:50.238",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234353,1717080650249,-500.0,0.00032876,11,"2024-05-30T14:50:50.249",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234354,1717080650258,-224.36027854,0.00032876,11,"2024-05-30T14:50:50.258",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234355,1717080650269,-616.78095835,0.00032876,11,"2024-05-30T14:50:50.269",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234356,1717080650279,-500.0,0.00032876,11,"2024-05-30T14:50:50.279",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234357,1717080650289,-500.0,0.00032876,11,"2024-05-30T14:50:50.289",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234358,1717080650298,-500.0,0.00032876,11,"2024-05-30T14:50:50.298",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234359,1717080650312,-500.0,0.00032876,11,"2024-05-30T14:50:50.312",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234360,1717080650322,-500.0,0.00032876,11,"2024-05-30T14:50:50.322",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234361,1717080650332,-500.0,0.00032876,11,"2024-05-30T14:50:50.332",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234362,1717080650341,-172.23,0.00032876,11,"2024-05-30T14:50:50.341",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234363,1717080650350,-500.0,0.00032876,11,"2024-05-30T14:50:50.350",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234364,1717080650360,-500.0,0.00032876,11,"2024-05-30T14:50:50.360",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234365,1717080650369,-500.0,0.00032876,11,"2024-05-30T14:50:50.369",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234366,1717080650379,-232.5,0.00032876,11,"2024-05-30T14:50:50.379",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234367,1717080650388,-504.6,0.00032876,11,"2024-05-30T14:50:50.388",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234368,1717080650398,-500.0,0.00032876,11,"2024-05-30T14:50:50.398",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234369,1717080650407,-500.0,0.00032876,11,"2024-05-30T14:50:50.407",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234370,1717080650417,-500.0,0.00032876,11,"2024-05-30T14:50:50.417",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234371,1717080650428,-500.0,0.00032876,11,"2024-05-30T14:50:50.428",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234372,1717080650438,-500.0,0.00032876,11,"2024-05-30T14:50:50.438",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234373,1717080650447,-500.0,0.00032876,11,"2024-05-30T14:50:50.447",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234374,1717080650456,-500.0,0.00032876,11,"2024-05-30T14:50:50.456",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234375,1717080650466,-500.0,0.00032876,11,"2024-05-30T14:50:50.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234376,1717080650475,-521.71,0.00032876,11,"2024-05-30T14:50:50.475",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234377,1717080650486,-599.54,0.00032876,11,"2024-05-30T14:50:50.486",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234378,1717080650495,-500.0,0.00032876,11,"2024-05-30T14:50:50.495",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234379,1717080650506,-160.2,0.00032876,11,"2024-05-30T14:50:50.506",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234380,1717080650516,-500.0,0.00032876,11,"2024-05-30T14:50:50.516",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234381,1717080650525,-418.1,0.00032876,11,"2024-05-30T14:50:50.525",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234382,1717080650536,-500.0,0.00032876,11,"2024-05-30T14:50:50.536",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234383,1717080650545,-500.0,0.00032876,11,"2024-05-30T14:50:50.545",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234384,1717080650555,-218.72,0.00032876,11,"2024-05-30T14:50:50.555",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234385,1717080650566,-500.0,0.00032876,11,"2024-05-30T14:50:50.566",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234386,1717080650575,-500.0,0.00032876,11,"2024-05-30T14:50:50.575",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234387,1717080650586,-500.0,0.00032876,11,"2024-05-30T14:50:50.586",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234388,1717080650595,-500.0,0.00032876,11,"2024-05-30T14:50:50.595",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234389,1717080650604,-500.0,0.00032876,11,"2024-05-30T14:50:50.604",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234390,1717080650614,-500.0,0.00032876,11,"2024-05-30T14:50:50.614",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234391,1717080650624,-500.0,0.00032876,11,"2024-05-30T14:50:50.624",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234392,1717080650634,-500.0,0.00032876,11,"2024-05-30T14:50:50.634",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234393,1717080650643,-500.0,0.00032876,11,"2024-05-30T14:50:50.643",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234394,1717080650653,-500.0,0.00032876,11,"2024-05-30T14:50:50.653",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234395,1717080650663,-233.69264926,0.00032876,11,"2024-05-30T14:50:50.663",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234396,1717080650672,-309.59,0.00032876,11,"2024-05-30T14:50:50.672",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234397,1717080650682,-500.0,0.00032876,11,"2024-05-30T14:50:50.682",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234398,1717080650691,-500.0,0.00032876,11,"2024-05-30T14:50:50.691",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234399,1717080650700,-500.0,0.00032876,11,"2024-05-30T14:50:50.700",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234400,1717080650710,-500.0,0.00032876,11,"2024-05-30T14:50:50.710",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234401,1717080650719,-500.0,0.00032876,11,"2024-05-30T14:50:50.719",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234402,1717080650729,-500.0,0.00032876,11,"2024-05-30T14:50:50.729",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234403,1717080650738,-500.0,0.00032876,11,"2024-05-30T14:50:50.738",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234404,1717080650747,-500.0,0.00032876,11,"2024-05-30T14:50:50.747",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234405,1717080650756,-500.0,0.00032876,11,"2024-05-30T14:50:50.756",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234406,1717080650766,-500.0,0.00032876,11,"2024-05-30T14:50:50.766",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234407,1717080650776,-500.0,0.00032876,11,"2024-05-30T14:50:50.776",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234408,1717080650785,-500.0,0.00032876,11,"2024-05-30T14:50:50.785",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234409,1717080650795,-500.0,0.00032876,11,"2024-05-30T14:50:50.795",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234410,1717080650804,-500.0,0.00032876,11,"2024-05-30T14:50:50.804",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234411,1717080650814,-500.0,0.00032876,11,"2024-05-30T14:50:50.814",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234412,1717080650824,-500.0,0.00032876,11,"2024-05-30T14:50:50.824",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234413,1717080650835,-500.0,0.00032876,11,"2024-05-30T14:50:50.835",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234414,1717080650845,-500.0,0.00032876,11,"2024-05-30T14:50:50.845",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234415,1717080650854,-530.48875566,0.00032876,11,"2024-05-30T14:50:50.854",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234416,1717080650863,-500.0,0.00032876,11,"2024-05-30T14:50:50.863",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234417,1717080650873,-500.0,0.00032876,11,"2024-05-30T14:50:50.873",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234418,1717080650882,-500.0,0.00032876,11,"2024-05-30T14:50:50.882",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234419,1717080650892,-169.05184059,0.00032876,11,"2024-05-30T14:50:50.892",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234420,1717080650903,-500.0,0.00032876,11,"2024-05-30T14:50:50.903",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234421,1717080650912,-517.85,0.00032876,11,"2024-05-30T14:50:50.912",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234422,1717080650922,-500.0,0.00032876,11,"2024-05-30T14:50:50.922",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234423,1717080650931,-500.0,0.00032876,11,"2024-05-30T14:50:50.931",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234424,1717080650941,-3735.89,0.00032876,11,"2024-05-30T14:50:50.941",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234425,1717080650950,-3735.89,0.00032876,11,"2024-05-30T14:50:50.950",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234426,1717080650962,-3735.89,0.00032876,11,"2024-05-30T14:50:50.962",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234427,1717080650971,-3735.89,0.00032876,11,"2024-05-30T14:50:50.971",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234428,1717080650982,-500.0,0.00032876,11,"2024-05-30T14:50:50.982",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234429,1717080650991,-3735.89,0.00032876,11,"2024-05-30T14:50:50.991",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234430,1717080651000,-3735.89,0.00032876,11,"2024-05-30T14:50:51.000",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234431,1717080651010,-3735.89,0.00032876,11,"2024-05-30T14:50:51.010",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234432,1717080651020,-523.31725146,0.00032876,11,"2024-05-30T14:50:51.020",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234433,1717080651030,-3735.89,0.00032876,11,"2024-05-30T14:50:51.030",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234434,1717080651040,-3735.89,0.00032876,11,"2024-05-30T14:50:51.040",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234435,1717080651049,-500.0,0.00032876,11,"2024-05-30T14:50:51.049",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234436,1717080651058,-500.0,0.00032876,11,"2024-05-30T14:50:51.058",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234437,1717080651068,-500.0,0.00032876,11,"2024-05-30T14:50:51.068",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234438,1717080651079,-500.0,0.00032876,11,"2024-05-30T14:50:51.079",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234439,1717080651088,-500.0,0.00032876,11,"2024-05-30T14:50:51.088",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234440,1717080651098,-500.0,0.00032876,11,"2024-05-30T14:50:51.098",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234441,1717080651107,-500.0,0.00032876,11,"2024-05-30T14:50:51.107",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234442,1717080651117,-500.0,0.00032876,11,"2024-05-30T14:50:51.117",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234443,1717080651127,-500.0,0.00032876,11,"2024-05-30T14:50:51.127",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234444,1717080651136,-564.54,0.00032876,11,"2024-05-30T14:50:51.136",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234445,1717080651146,-500.0,0.00032876,11,"2024-05-30T14:50:51.146",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234446,1717080651155,-500.0,0.00032876,11,"2024-05-30T14:50:51.155",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234447,1717080651165,-500.0,0.00032876,11,"2024-05-30T14:50:51.165",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234448,1717080651174,-500.0,0.00032876,11,"2024-05-30T14:50:51.174",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234449,1717080651183,-500.15,0.00032876,11,"2024-05-30T14:50:51.183",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234450,1717080651195,-500.0,0.00032876,11,"2024-05-30T14:50:51.195",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234451,1717080651204,-500.0,0.00032876,11,"2024-05-30T14:50:51.204",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234452,1717080651214,-263.62698608,0.00032876,2,"2024-05-30T14:50:51.214",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234453,1717080651224,-150.0,0.00032889,2,"2024-05-30T14:50:51.224",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234454,1717080651238,-200.0,0.000329,2,"2024-05-30T14:50:51.238",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234456,1717080651247,-4202.09841541,0.000329,2,"2024-05-30T14:50:51.247",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234457,1717080651257,-718.0,0.000329,2,"2024-05-30T14:50:51.257",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234458,1717080651267,-150.0,0.00032909,2,"2024-05-30T14:50:51.267",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234459,1717080651276,-150.0,0.00032912,2,"2024-05-30T14:50:51.276",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234460,1717080651285,-1500.0,0.00032914,2,"2024-05-30T14:50:51.285",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234461,1717080651294,-150.0,0.00032916,2,"2024-05-30T14:50:51.294",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234462,1717080651303,-200.0,0.00032927,2,"2024-05-30T14:50:51.303",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234463,1717080651314,-200.0,0.00032927,2,"2024-05-30T14:50:51.314",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234464,1717080651324,-200.0,0.00032927,2,"2024-05-30T14:50:51.324",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234465,1717080651335,-200.0,0.00032927,2,"2024-05-30T14:50:51.335",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234466,1717080651344,-200.0,0.00032927,2,"2024-05-30T14:50:51.344",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234467,1717080651353,-200.0,0.00032927,2,"2024-05-30T14:50:51.353",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234468,1717080651362,-176.0,0.00032927,2,"2024-05-30T14:50:51.362",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234469,1717080651371,-150.25819324,0.00032936,7,"2024-05-30T14:50:51.371",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234470,1717080651380,-381.50348138,0.00032941,2,"2024-05-30T14:50:51.380",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234471,1717080651389,-177.40600393,0.00032944,7,"2024-05-30T14:50:51.389",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234472,1717080651399,-3173.74900954,0.0003297,2,"2024-05-30T14:50:51.399",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234473,1717080651408,-794.00994,0.0003297,2,"2024-05-30T14:50:51.408",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234474,1717080651417,-150.0,0.0003298,2,"2024-05-30T14:50:51.417",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234475,1717080651426,-150.0,0.00032984,2,"2024-05-30T14:50:51.426",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234476,1717080651436,-369.5264832,0.00032988,2,"2024-05-30T14:50:51.436",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234477,1717080651445,-2690.15437165,0.0003299,2,"2024-05-30T14:50:51.445",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234478,1717080651455,-723.393371,0.00033,2,"2024-05-30T14:50:51.455",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234479,1717080651465,-150.0,0.00033011,2,"2024-05-30T14:50:51.465",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234480,1717080651475,-150.0,0.00033026,2,"2024-05-30T14:50:51.475",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234481,1717080651484,-500.0,0.00033033,10,"2024-05-30T14:50:51.484",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234482,1717080651493,-200.0,0.00033033,10,"2024-05-30T14:50:51.493",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234483,1717080651503,-167.84,0.00033039,2,"2024-05-30T14:50:51.503",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234484,1717080651512,-6246.10398023,0.00033049,2,"2024-05-30T14:50:51.512",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234485,1717080651522,-6246.10398023,0.00033049,2,"2024-05-30T14:50:51.522",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234486,1717080651533,-6246.10398023,0.00033049,2,"2024-05-30T14:50:51.533",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234487,1717080651542,-800.0,0.00033068,2,"2024-05-30T14:50:51.542",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234488,1717080651552,-563.12189126,0.00033099,7,"2024-05-30T14:50:51.552",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234489,1717080651562,-411.86496791,0.00033106,2,"2024-05-30T14:50:51.562",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234490,1717080651572,-155.46726699,0.00033132,4,"2024-05-30T14:50:51.572",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234491,1717080651582,-150.0,0.00033145,2,"2024-05-30T14:50:51.582",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234492,1717080651592,-629.50689201,0.00033148,46,"2024-05-30T14:50:51.592",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234493,1717080651601,-824.54,0.0003315,11,"2024-05-30T14:50:51.601",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234494,1717080651611,-619.09,0.0003315,11,"2024-05-30T14:50:51.611",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234495,1717080651621,-3735.89,0.0003315,11,"2024-05-30T14:50:51.621",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234496,1717080651631,-150.0,0.00033155,2,"2024-05-30T14:50:51.631",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234497,1717080651640,-15095.91336165,0.00033189,2,"2024-05-30T14:50:51.640",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234498,1717080651650,-1000.0,0.00033198,2,"2024-05-30T14:50:51.650",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234499,1717080651659,-11075.7619,0.00033198,2,"2024-05-30T14:50:51.659",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234500,1717080651669,-59536.2814,0.00033199,2,"2024-05-30T14:50:51.669",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234501,1717080651678,-550.3552,0.000332,2,"2024-05-30T14:50:51.678",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234502,1717080651687,-845.68103722,0.000332,3,"2024-05-30T14:50:51.687",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234503,1717080651696,-2664.7815584,0.000332,5,"2024-05-30T14:50:51.696",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234504,1717080651706,-312.57733266,0.000332,2,"2024-05-30T14:50:51.706",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234505,1717080651716,-369.5264832,0.000332,2,"2024-05-30T14:50:51.716",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234506,1717080651726,-188.26756298,0.000332,2,"2024-05-30T14:50:51.726",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234507,1717080651735,-500.0,0.00033295,11,"2024-05-30T14:50:51.735",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234508,1717080651744,-594.84,0.00033295,11,"2024-05-30T14:50:51.744",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234509,1717080651753,-500.0,0.00033295,11,"2024-05-30T14:50:51.753",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234510,1717080651763,-326.093692,0.00033296,4,"2024-05-30T14:50:51.763",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234511,1717080651772,-500.0,0.00033296,11,"2024-05-30T14:50:51.772",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234512,1717080651781,-500.0,0.00033296,11,"2024-05-30T14:50:51.781",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234513,1717080651790,-500.0,0.00033296,11,"2024-05-30T14:50:51.790",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234514,1717080651800,-500.0,0.00033296,11,"2024-05-30T14:50:51.800",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234515,1717080651809,-465.11678126,0.00033296,11,"2024-05-30T14:50:51.809",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234516,1717080651818,-620.02006462,0.00033296,11,"2024-05-30T14:50:51.818",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234517,1717080651829,-574.22,0.00033296,11,"2024-05-30T14:50:51.829",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234518,1717080651838,-500.0,0.00033296,11,"2024-05-30T14:50:51.838",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234519,1717080651847,-500.0,0.00033296,11,"2024-05-30T14:50:51.847",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234520,1717080651857,-500.0,0.00033296,11,"2024-05-30T14:50:51.857",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234521,1717080651866,-500.0,0.00033296,11,"2024-05-30T14:50:51.866",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234522,1717080651875,-500.0,0.00033296,11,"2024-05-30T14:50:51.875",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234523,1717080651884,-500.0,0.00033296,11,"2024-05-30T14:50:51.884",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234524,1717080651893,-500.0,0.00033296,11,"2024-05-30T14:50:51.893",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234525,1717080651902,-500.0,0.00033296,11,"2024-05-30T14:50:51.902",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234526,1717080651911,-500.0,0.00033296,11,"2024-05-30T14:50:51.911",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234527,1717080651920,-500.0,0.00033296,11,"2024-05-30T14:50:51.920",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234528,1717080651930,-643.18968523,0.00033296,11,"2024-05-30T14:50:51.930",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234529,1717080651939,-500.0,0.00033296,11,"2024-05-30T14:50:51.939",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234530,1717080651948,-500.0,0.00033296,11,"2024-05-30T14:50:51.948",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234531,1717080651957,-500.0,0.00033296,11,"2024-05-30T14:50:51.957",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234532,1717080651966,-500.0,0.00033296,11,"2024-05-30T14:50:51.966",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234533,1717080651975,-500.0,0.00033296,2,"2024-05-30T14:50:51.975",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234534,1717080651984,-500.0,0.00033296,11,"2024-05-30T14:50:51.984",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234535,1717080651993,-500.0,0.00033296,11,"2024-05-30T14:50:51.993",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234536,1717080652003,-500.0,0.00033296,11,"2024-05-30T14:50:52.003",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234537,1717080652012,-500.0,0.00033296,11,"2024-05-30T14:50:52.012",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234538,1717080652022,-500.0,0.00033296,11,"2024-05-30T14:50:52.022",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234539,1717080652031,-500.0,0.00033296,11,"2024-05-30T14:50:52.031",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234540,1717080652040,-500.0,0.00033296,11,"2024-05-30T14:50:52.040",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234541,1717080652049,-412.29505742,0.00033296,11,"2024-05-30T14:50:52.049",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234542,1717080652059,-500.0,0.00033296,11,"2024-05-30T14:50:52.059",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234543,1717080652068,-500.0,0.00033296,11,"2024-05-30T14:50:52.068",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234544,1717080652077,-500.0,0.00033296,11,"2024-05-30T14:50:52.077",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234545,1717080652086,-500.0,0.00033296,11,"2024-05-30T14:50:52.086",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234546,1717080652095,-500.0,0.00033296,11,"2024-05-30T14:50:52.095",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234547,1717080652104,-510.6039175,0.00033296,11,"2024-05-30T14:50:52.104",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234548,1717080652114,-301.11410544,0.00033296,11,"2024-05-30T14:50:52.114",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234549,1717080652123,-502.7,0.00033296,11,"2024-05-30T14:50:52.123",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234550,1717080652133,-500.0,0.00033296,11,"2024-05-30T14:50:52.133",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234551,1717080652142,-530.99,0.00033296,11,"2024-05-30T14:50:52.142",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234552,1717080652152,-781.15428773,0.00033297,2,"2024-05-30T14:50:52.152",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234553,1717080652161,-338.459453,0.00033297,11,"2024-05-30T14:50:52.161",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234554,1717080652171,-500.0,0.00033297,11,"2024-05-30T14:50:52.171",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234555,1717080652179,-500.0,0.00033297,11,"2024-05-30T14:50:52.179",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234556,1717080652189,-500.0,0.00033297,11,"2024-05-30T14:50:52.189",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234557,1717080652198,-500.0,0.00033297,11,"2024-05-30T14:50:52.198",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234558,1717080652207,-500.0,0.00033297,11,"2024-05-30T14:50:52.207",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234559,1717080652216,-500.0,0.00033297,11,"2024-05-30T14:50:52.216",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234560,1717080652227,-500.0,0.00033297,11,"2024-05-30T14:50:52.227",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234561,1717080652240,-500.0,0.00033297,11,"2024-05-30T14:50:52.240",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234562,1717080652249,-500.0,0.00033297,11,"2024-05-30T14:50:52.249",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234563,1717080652258,-500.0,0.00033297,11,"2024-05-30T14:50:52.258",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234564,1717080652267,-500.0,0.00033297,11,"2024-05-30T14:50:52.267",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234565,1717080652278,-500.0,0.00033297,11,"2024-05-30T14:50:52.278",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234566,1717080652287,-500.0,0.00033297,11,"2024-05-30T14:50:52.287",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234567,1717080652296,-500.0,0.00033297,11,"2024-05-30T14:50:52.296",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234568,1717080652305,-500.0,0.00033297,11,"2024-05-30T14:50:52.305",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234569,1717080652316,-500.0,0.00033297,11,"2024-05-30T14:50:52.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234570,1717080652326,-824.54,0.00033297,11,"2024-05-30T14:50:52.326",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234571,1717080652336,-619.09,0.00033297,11,"2024-05-30T14:50:52.336",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234572,1717080652345,-256.19108857,0.00033297,11,"2024-05-30T14:50:52.345",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234573,1717080652355,-3735.89,0.00033297,11,"2024-05-30T14:50:52.355",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234574,1717080652364,-356.60537224,0.00033298,2,"2024-05-30T14:50:52.364",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234575,1717080652373,-194.4869091,0.00033298,4,"2024-05-30T14:50:52.373",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234576,1717080652383,-938.7059888,0.00033298,2,"2024-05-30T14:50:52.383",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234577,1717080652392,-1273.86928001,0.00033298,4,"2024-05-30T14:50:52.392",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234578,1717080652402,-527.19686875,0.00033298,4,"2024-05-30T14:50:52.402",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234579,1717080652412,-5266.27921247,0.00033298,4,"2024-05-30T14:50:52.412",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234580,1717080652421,-409.84120861,0.00033298,4,"2024-05-30T14:50:52.421",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234581,1717080652430,-701.87350517,0.00033298,14,"2024-05-30T14:50:52.430",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234582,1717080652440,-155.0,0.00033298,4,"2024-05-30T14:50:52.440",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234583,1717080652449,-155.97820346,0.00033298,4,"2024-05-30T14:50:52.449",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234584,1717080652458,-259.08174527,0.00033298,4,"2024-05-30T14:50:52.458",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234585,1717080652467,-601.71205611,0.00033298,4,"2024-05-30T14:50:52.467",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234586,1717080652476,-623.222624,0.00033298,4,"2024-05-30T14:50:52.476",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234587,1717080652487,-4741.84357369,0.00033298,4,"2024-05-30T14:50:52.487",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234588,1717080652496,-200.87999732,0.00033298,4,"2024-05-30T14:50:52.496",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234589,1717080652506,-283.12482256,0.00033298,4,"2024-05-30T14:50:52.506",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234590,1717080652516,-523.91853483,0.00033298,4,"2024-05-30T14:50:52.516",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234591,1717080652525,-288.18130188,0.00033298,4,"2024-05-30T14:50:52.525",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234592,1717080652535,-205.63826311,0.00033298,4,"2024-05-30T14:50:52.535",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234593,1717080652543,-268.32530534,0.00033298,4,"2024-05-30T14:50:52.543",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234594,1717080652553,-2000.09259381,0.00033298,4,"2024-05-30T14:50:52.553",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234595,1717080652563,-155.0,0.00033298,4,"2024-05-30T14:50:52.563",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234596,1717080652572,-180.0,0.00033298,4,"2024-05-30T14:50:52.572",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234597,1717080652581,-536.24165231,0.00033298,4,"2024-05-30T14:50:52.581",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234598,1717080652590,-155.22122519,0.00033298,4,"2024-05-30T14:50:52.590",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234599,1717080652599,-156.15744793,0.00033298,4,"2024-05-30T14:50:52.599",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234600,1717080652609,-6164.42169924,0.00033298,4,"2024-05-30T14:50:52.609",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234601,1717080652618,-643.9738315,0.00033298,4,"2024-05-30T14:50:52.618",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234602,1717080652629,-292.31917088,0.00033298,4,"2024-05-30T14:50:52.629",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234603,1717080652638,-5433.407838,0.00033298,4,"2024-05-30T14:50:52.638",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234604,1717080652647,-2351.41144802,0.00033298,4,"2024-05-30T14:50:52.647",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234605,1717080652658,-155.0,0.00033298,4,"2024-05-30T14:50:52.658",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234606,1717080652668,-325.28545213,0.00033298,4,"2024-05-30T14:50:52.668",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234607,1717080652677,-5900.0,0.00033298,10,"2024-05-30T14:50:52.677",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234608,1717080652687,-620.8177248,0.00033298,4,"2024-05-30T14:50:52.687",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234610,1717080652809,-257.65395905,0.00033298,2,"2024-05-30T14:50:52.809",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234611,1717080652819,-155.20000855,0.00033298,4,"2024-05-30T14:50:52.819",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234612,1717080652828,-184.01261491,0.00033298,4,"2024-05-30T14:50:52.828",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234613,1717080652838,-200.0,0.00033298,2,"2024-05-30T14:50:52.838",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234614,1717080652848,-263.5850197,0.00033298,4,"2024-05-30T14:50:52.848",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234615,1717080652857,-804.69308319,0.00033298,4,"2024-05-30T14:50:52.857",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234616,1717080652866,-410.5352738,0.00033298,2,"2024-05-30T14:50:52.866",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234617,1717080652876,-155.79731057,0.00033298,4,"2024-05-30T14:50:52.876",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234618,1717080652886,-5191.77672902,0.00033298,4,"2024-05-30T14:50:52.886",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234619,1717080652895,-159.55265072,0.00033298,4,"2024-05-30T14:50:52.895",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234620,1717080652904,-1782.4784505,0.00033298,4,"2024-05-30T14:50:52.904",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234621,1717080652914,-7600.0,0.00033298,4,"2024-05-30T14:50:52.914",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234622,1717080652923,-155.0,0.00033298,4,"2024-05-30T14:50:52.923",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234623,1717080652933,-1265.00919178,0.00033298,120,"2024-05-30T14:50:52.933",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234624,1717080652942,-216.17270932,0.00033298,4,"2024-05-30T14:50:52.942",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234625,1717080652952,-155.59163444,0.00033298,4,"2024-05-30T14:50:52.952",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234626,1717080652961,-787.9608808,0.00033298,4,"2024-05-30T14:50:52.961",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234627,1717080652970,-636.95342605,0.00033298,4,"2024-05-30T14:50:52.970",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234628,1717080652979,-200.72536958,0.00033298,4,"2024-05-30T14:50:52.979",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234629,1717080652988,-9165.01168864,0.00033298,4,"2024-05-30T14:50:52.988",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234630,1717080652997,-505.11759402,0.00033298,4,"2024-05-30T14:50:52.997",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234631,1717080653007,-446.07424012,0.00033298,4,"2024-05-30T14:50:53.007",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234632,1717080653016,-6778.78246295,0.00033298,4,"2024-05-30T14:50:53.016",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234633,1717080653025,-2635.99163073,0.00033298,2,"2024-05-30T14:50:53.025",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234634,1717080653035,-19417.56126702,0.00033298,4,"2024-05-30T14:50:53.035",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234635,1717080653045,-27015.9937501,0.00033298,4,"2024-05-30T14:50:53.045",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234636,1717080653054,-1380.30322781,0.00033298,4,"2024-05-30T14:50:53.054",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234637,1717080653063,-23844.69262994,0.00033298,4,"2024-05-30T14:50:53.063",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234638,1717080653072,-2345.12481961,0.00033298,4,"2024-05-30T14:50:53.072",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234639,1717080653082,-432.64384735,0.00033298,4,"2024-05-30T14:50:53.082",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234640,1717080653091,-574.22,0.00033298,11,"2024-05-30T14:50:53.091",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234641,1717080653101,-623.21335124,0.00033298,11,"2024-05-30T14:50:53.101",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234642,1717080653110,-500.0,0.00033298,11,"2024-05-30T14:50:53.110",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234643,1717080653119,-453.10242594,0.00033298,11,"2024-05-30T14:50:53.119",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234644,1717080653128,-500.0,0.00033298,11,"2024-05-30T14:50:53.128",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234645,1717080653137,-500.0,0.00033298,11,"2024-05-30T14:50:53.137",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234646,1717080653146,-500.0,0.00033298,11,"2024-05-30T14:50:53.146",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234647,1717080653155,-500.0,0.00033298,11,"2024-05-30T14:50:53.155",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234648,1717080653164,-500.0,0.00033298,11,"2024-05-30T14:50:53.164",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234649,1717080653174,-530.99,0.00033298,11,"2024-05-30T14:50:53.174",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234650,1717080653183,-594.84,0.00033298,11,"2024-05-30T14:50:53.183",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234651,1717080653192,-500.0,0.00033298,11,"2024-05-30T14:50:53.192",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234652,1717080653201,-1044.13352714,0.00033299,4,"2024-05-30T14:50:53.201",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234653,1717080653209,-447.04048883,0.00033299,7,"2024-05-30T14:50:53.209",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234654,1717080653219,-191.58878093,0.00033299,7,"2024-05-30T14:50:53.219",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234655,1717080653230,-2000.0,0.00033299,2,"2024-05-30T14:50:53.230",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234656,1717080653240,-574.22,0.00033299,11,"2024-05-30T14:50:53.240",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234657,1717080653250,-574.22,0.00033299,11,"2024-05-30T14:50:53.250",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234658,1717080653259,-574.22,0.00033299,11,"2024-05-30T14:50:53.259",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234659,1717080653268,-574.22,0.00033299,11,"2024-05-30T14:50:53.268",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234660,1717080653279,-574.22,0.00033299,11,"2024-05-30T14:50:53.279",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234661,1717080653288,-574.22,0.00033299,11,"2024-05-30T14:50:53.288",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234662,1717080653297,-574.22,0.00033299,11,"2024-05-30T14:50:53.297",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234663,1717080653307,-574.22,0.00033299,11,"2024-05-30T14:50:53.307",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234664,1717080653316,-574.22,0.00033299,11,"2024-05-30T14:50:53.316",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234665,1717080653326,-574.22,0.00033299,11,"2024-05-30T14:50:53.326",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234666,1717080653337,-574.38,0.00033299,11,"2024-05-30T14:50:53.337",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234667,1717080653347,-500.0,0.00033299,11,"2024-05-30T14:50:53.347",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234668,1717080653356,-500.0,0.00033299,11,"2024-05-30T14:50:53.356",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234669,1717080653366,-500.0,0.00033299,11,"2024-05-30T14:50:53.366",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234670,1717080653375,-500.0,0.00033299,11,"2024-05-30T14:50:53.375",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234671,1717080653384,-500.0,0.00033299,11,"2024-05-30T14:50:53.384",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234672,1717080653394,-500.0,0.00033299,11,"2024-05-30T14:50:53.394",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234673,1717080653405,-500.0,0.00033299,11,"2024-05-30T14:50:53.405",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234674,1717080653415,-500.0,0.00033299,11,"2024-05-30T14:50:53.415",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234675,1717080653425,-274.57716379,0.00033299,11,"2024-05-30T14:50:53.425",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234676,1717080653435,-500.0,0.00033299,11,"2024-05-30T14:50:53.435",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234677,1717080653445,-607.45881679,0.00033299,11,"2024-05-30T14:50:53.445",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234678,1717080653455,-824.54,0.00033299,11,"2024-05-30T14:50:53.455",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234679,1717080653466,-824.54,0.00033299,11,"2024-05-30T14:50:53.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234680,1717080653476,-824.54,0.00033299,11,"2024-05-30T14:50:53.476",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234681,1717080653485,-824.54,0.00033299,11,"2024-05-30T14:50:53.485",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234682,1717080653494,-824.54,0.00033299,11,"2024-05-30T14:50:53.494",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234683,1717080653504,-824.54,0.00033299,11,"2024-05-30T14:50:53.504",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234684,1717080653513,-824.54,0.00033299,11,"2024-05-30T14:50:53.513",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234685,1717080653522,-824.54,0.00033299,11,"2024-05-30T14:50:53.522",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234686,1717080653532,-824.54,0.00033299,11,"2024-05-30T14:50:53.532",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234687,1717080653541,-824.54,0.00033299,11,"2024-05-30T14:50:53.541",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234688,1717080653550,-824.54,0.00033299,11,"2024-05-30T14:50:53.550",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234689,1717080653560,-824.54,0.00033299,11,"2024-05-30T14:50:53.560",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234690,1717080653569,-824.71,0.00033299,11,"2024-05-30T14:50:53.569",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234691,1717080653580,-500.0,0.00033299,11,"2024-05-30T14:50:53.580",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234692,1717080653589,-500.0,0.00033299,11,"2024-05-30T14:50:53.589",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234693,1717080653598,-500.0,0.00033299,11,"2024-05-30T14:50:53.598",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234694,1717080653609,-500.0,0.00033299,11,"2024-05-30T14:50:53.609",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234695,1717080653618,-500.0,0.00033299,11,"2024-05-30T14:50:53.618",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234696,1717080653627,-500.0,0.00033299,11,"2024-05-30T14:50:53.627",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234697,1717080653637,-530.99,0.00033299,11,"2024-05-30T14:50:53.637",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234698,1717080653646,-500.0,0.00033299,11,"2024-05-30T14:50:53.646",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234699,1717080653656,-530.99,0.00033299,11,"2024-05-30T14:50:53.656",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234700,1717080653667,-500.0,0.00033299,11,"2024-05-30T14:50:53.667",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234701,1717080653677,-500.0,0.00033299,11,"2024-05-30T14:50:53.677",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234702,1717080653686,-530.99,0.00033299,11,"2024-05-30T14:50:53.686",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234703,1717080653695,-406.24,0.00033299,11,"2024-05-30T14:50:53.695",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234704,1717080653705,-530.99,0.00033299,11,"2024-05-30T14:50:53.705",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234705,1717080653715,-530.99,0.00033299,11,"2024-05-30T14:50:53.715",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234706,1717080653725,-530.99,0.00033299,11,"2024-05-30T14:50:53.725",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234707,1717080653734,-530.99,0.00033299,11,"2024-05-30T14:50:53.734",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234708,1717080653744,-530.99,0.00033299,11,"2024-05-30T14:50:53.744",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234709,1717080653753,-530.99,0.00033299,11,"2024-05-30T14:50:53.753",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234710,1717080653763,-530.99,0.00033299,11,"2024-05-30T14:50:53.763",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234711,1717080653773,-531.1,0.00033299,11,"2024-05-30T14:50:53.773",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234712,1717080653782,-594.84,0.00033299,11,"2024-05-30T14:50:53.782",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234713,1717080653791,-594.84,0.00033299,11,"2024-05-30T14:50:53.791",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234714,1717080653800,-594.84,0.00033299,11,"2024-05-30T14:50:53.800",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234715,1717080653810,-594.84,0.00033299,11,"2024-05-30T14:50:53.810",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234716,1717080653819,-594.84,0.00033299,11,"2024-05-30T14:50:53.819",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234717,1717080653829,-594.84,0.00033299,11,"2024-05-30T14:50:53.829",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234718,1717080653839,-594.84,0.00033299,11,"2024-05-30T14:50:53.839",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234719,1717080653849,-594.84,0.00033299,11,"2024-05-30T14:50:53.849",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234720,1717080653858,-594.84,0.00033299,11,"2024-05-30T14:50:53.858",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234721,1717080653867,-594.84,0.00033299,11,"2024-05-30T14:50:53.867",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234722,1717080653877,-594.88,0.00033299,11,"2024-05-30T14:50:53.877",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234723,1717080653886,-619.09,0.00033299,11,"2024-05-30T14:50:53.886",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234724,1717080653896,-619.09,0.00033299,11,"2024-05-30T14:50:53.896",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234725,1717080653905,-619.09,0.00033299,11,"2024-05-30T14:50:53.905",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234726,1717080653915,-619.09,0.00033299,11,"2024-05-30T14:50:53.915",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234727,1717080653924,-619.09,0.00033299,11,"2024-05-30T14:50:53.924",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234728,1717080653934,-619.09,0.00033299,11,"2024-05-30T14:50:53.934",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234729,1717080653943,-619.09,0.00033299,11,"2024-05-30T14:50:53.943",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234730,1717080653953,-619.09,0.00033299,11,"2024-05-30T14:50:53.953",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234731,1717080653963,-619.09,0.00033299,11,"2024-05-30T14:50:53.963",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234732,1717080653972,-619.09,0.00033299,11,"2024-05-30T14:50:53.972",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234733,1717080653981,-619.09,0.00033299,11,"2024-05-30T14:50:53.981",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234734,1717080653991,-619.09,0.00033299,11,"2024-05-30T14:50:53.991",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234735,1717080654000,-619.11000001,0.00033299,11,"2024-05-30T14:50:54.000",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234736,1717080654010,-500.0,0.00033299,20,"2024-05-30T14:50:54.010",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234737,1717080654019,-3735.89,0.00033299,11,"2024-05-30T14:50:54.019",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234738,1717080654029,-3735.89,0.00033299,11,"2024-05-30T14:50:54.029",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234739,1717080654038,-3735.89,0.00033299,11,"2024-05-30T14:50:54.038",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234740,1717080654047,-3735.89,0.00033299,11,"2024-05-30T14:50:54.047",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234741,1717080654056,-3735.89,0.00033299,11,"2024-05-30T14:50:54.056",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234742,1717080654065,-3735.89,0.00033299,11,"2024-05-30T14:50:54.065",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234743,1717080654075,-3735.89,0.00033299,11,"2024-05-30T14:50:54.075",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234744,1717080654085,-3735.89,0.00033299,11,"2024-05-30T14:50:54.085",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234745,1717080654094,-3735.89,0.00033299,11,"2024-05-30T14:50:54.094",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234746,1717080654104,-3735.89,0.00033299,11,"2024-05-30T14:50:54.104",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234747,1717080654113,-3735.89,0.00033299,11,"2024-05-30T14:50:54.113",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234748,1717080654123,-3735.89,0.00033299,11,"2024-05-30T14:50:54.123",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234749,1717080654132,-3735.91049501,0.00033299,11,"2024-05-30T14:50:54.132",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234750,1717080654141,-500.0,0.00033299,11,"2024-05-30T14:50:54.141",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234751,1717080654151,-223.08000001,0.00033299,11,"2024-05-30T14:50:54.151",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234752,1717080654161,-169.88819956,0.00033299,30,"2024-05-30T14:50:54.161",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234753,1717080654171,-1133.64022228,0.000333,5,"2024-05-30T14:50:54.171",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234754,1717080654180,-4379.35979702,0.000333,13,"2024-05-30T14:50:54.180",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234755,1717080654190,-249516.34855944,0.000333,5,"2024-05-30T14:50:54.190",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234756,1717080654210,-378.25350976,0.000333,5,"2024-05-30T14:50:54.210",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234757,1717080654221,-607.71542608,0.000333,5,"2024-05-30T14:50:54.221",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234758,1717080654269,-500.0,0.00032876,11,"2024-05-30T14:50:54.269",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234759,1717080654279,-500.0,0.00032876,11,"2024-05-30T14:50:54.279",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234760,1717080654288,-1496.85558622,0.00033298,4,"2024-05-30T14:50:54.288",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234761,1717080654297,-3178.67705477,0.000333,5,"2024-05-30T14:50:54.297",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234762,1717080654443,-624.01497241,0.000333,5,"2024-05-30T14:50:54.443",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234763,1717080654455,-1380.30322781,0.000333,5,"2024-05-30T14:50:54.455",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234764,1717080654466,-6273.24001771,0.000333,5,"2024-05-30T14:50:54.466",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234766,1717080654548,1861.25199178,0.00013694,2,"2024-05-30T14:50:54.548",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234768,1717080659691,299.23019146,0.00013973,2,"2024-05-30T14:50:59.691",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234769,1717080666748,346.57302212,0.00013973,2,"2024-05-30T14:51:06.748",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234770,1717080667467,34398.78471285,0.00015,2,"2024-05-30T14:51:07.467",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234771,1717080667574,85623.57585499,0.00013973,2,"2024-05-30T14:51:07.574",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234772,1717080668916,2684.54892385,0.00013973,2,"2024-05-30T14:51:08.916",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234776,1717080674739,2605.72998571,0.00013694,2,"2024-05-30T14:51:14.739",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234782,1717080955037,1500.0,0.00030137,30,"2024-05-30T14:55:55.037",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234783,1717081176610,155.42,0.00013973,2,"2024-05-30T14:59:36.610",0.0003431,28.28,0.9706332915087681,1286853089.4618912]
[328234798,1717081774188,-544.72756964,0.00017146,2,"2024-05-30T15:09:34.188",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234799,1717081774212,-2385.42283036,0.00017147,2,"2024-05-30T15:09:34.212",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234814,1717081835612,-648.56859254,0.00017146,2,"2024-05-30T15:10:35.612",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234816,1717081835628,-65.67872489,0.00017146,2,"2024-05-30T15:10:35.628",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234818,1717081835639,-3095.3767325,0.00017152,2,"2024-05-30T15:10:35.639",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234820,1717081835653,-253.58312312,0.00017259,2,"2024-05-30T15:10:35.653",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234824,1717081835666,-150.0,0.00017807,2,"2024-05-30T15:10:35.666",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234826,1717081835679,-150.0,0.00017807,2,"2024-05-30T15:10:35.679",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234827,1717081835694,-3608.81,0.000192,2,"2024-05-30T15:10:35.694",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234828,1717081835707,-224.99,0.000192,2,"2024-05-30T15:10:35.707",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234829,1717081835719,-999.99,0.000192,2,"2024-05-30T15:10:35.719",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234830,1717081835733,-3581.49490791,0.00019451,2,"2024-05-30T15:10:35.733",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234831,1717081835749,-304.8099405,0.00019451,2,"2024-05-30T15:10:35.749",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234832,1717081835760,-233.04,0.00019726,2,"2024-05-30T15:10:35.760",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234833,1717081835772,-863.06900647,0.0002,2,"2024-05-30T15:10:35.772",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234834,1717081835783,-484.53,0.00022276,2,"2024-05-30T15:10:35.783",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234835,1717081835797,-4115.08,0.00022358,2,"2024-05-30T15:10:35.797",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234836,1717081835807,-167.84,0.00022484,2,"2024-05-30T15:10:35.807",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234837,1717081835818,-289.59,0.00022552,2,"2024-05-30T15:10:35.818",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234838,1717081835828,-159.59,0.00022587,2,"2024-05-30T15:10:35.828",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234839,1717081835840,-250.0,0.00022607,2,"2024-05-30T15:10:35.840",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234840,1717081835850,-508.34,0.00022708,2,"2024-05-30T15:10:35.850",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234841,1717081835862,-500.0,0.00022741,2,"2024-05-30T15:10:35.862",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234842,1717081835873,-168.05,0.00022916,2,"2024-05-30T15:10:35.873",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234843,1717081835884,-159.59,0.0002298,2,"2024-05-30T15:10:35.884",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234844,1717081835895,-159.59,0.00023372,2,"2024-05-30T15:10:35.895",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234845,1717081835908,-159.59,0.00023764,2,"2024-05-30T15:10:35.908",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234846,1717081835919,-2582.49,0.00024132,2,"2024-05-30T15:10:35.919",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234847,1717081835931,-339.48,0.00024177,2,"2024-05-30T15:10:35.931",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234848,1717081835943,-627.99,0.00024177,2,"2024-05-30T15:10:35.943",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234849,1717081835955,-250.0,0.00024225,2,"2024-05-30T15:10:35.955",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234850,1717081835968,-933.53,0.00024228,2,"2024-05-30T15:10:35.968",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234851,1717081835981,-7852.03221917,0.00024422,2,"2024-05-30T15:10:35.981",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234852,1717081835992,-184.108,0.00024422,2,"2024-05-30T15:10:35.992",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234853,1717081836005,-23900.0,0.00024423,2,"2024-05-30T15:10:36.005",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234854,1717081836016,-484.53,0.0002454,2,"2024-05-30T15:10:36.016",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234855,1717081836026,-173.14,0.0002469,3,"2024-05-30T15:10:36.026",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234856,1717081836036,-519.42,0.0002469,3,"2024-05-30T15:10:36.036",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234857,1717081836047,-3924.98798486,0.000247,2,"2024-05-30T15:10:36.047",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234858,1717081836076,-723.93,0.000247,2,"2024-05-30T15:10:36.076",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234859,1717081836091,-581.1700554,0.000247,2,"2024-05-30T15:10:36.091",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234860,1717081836106,-15000.00000521,0.000247,2,"2024-05-30T15:10:36.106",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234861,1717081836120,-504.69421276,0.000247,2,"2024-05-30T15:10:36.120",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234862,1717081836136,-423.32484874,0.000247,2,"2024-05-30T15:10:36.136",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234863,1717081836150,-2470.24297497,0.000247,2,"2024-05-30T15:10:36.150",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234864,1717081836162,-1114.381095,0.000247,2,"2024-05-30T15:10:36.162",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234865,1717081836174,-939.82724979,0.000247,2,"2024-05-30T15:10:36.174",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234868,1717081836188,-360.31432487,0.000247,2,"2024-05-30T15:10:36.188",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234870,1717081836202,-882.33461522,0.000247,2,"2024-05-30T15:10:36.202",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234871,1717081836215,-580.73799424,0.000247,2,"2024-05-30T15:10:36.215",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234872,1717081836229,-305521.05463894,0.000247,2,"2024-05-30T15:10:36.229",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234873,1717081836239,-404.16323054,0.00025183,2,"2024-05-30T15:10:36.239",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234874,1717081836250,-11725.0,0.000256,3,"2024-05-30T15:10:36.250",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234875,1717081836261,-184.108,0.00025704,2,"2024-05-30T15:10:36.261",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234876,1717081836271,-346.28,0.0002606,3,"2024-05-30T15:10:36.271",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234877,1717081836284,-404.16323046,0.00026074,2,"2024-05-30T15:10:36.284",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234878,1717081836301,-11725.0,0.000265,5,"2024-05-30T15:10:36.301",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234879,1717081836311,-484.53,0.00026804,2,"2024-05-30T15:10:36.311",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234880,1717081836323,-200.0,0.00026844,2,"2024-05-30T15:10:36.323",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234881,1717081836335,-339.48,0.00026917,2,"2024-05-30T15:10:36.335",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234882,1717081836347,-404.16323046,0.00026965,2,"2024-05-30T15:10:36.347",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234883,1717081836359,-550.0,0.00027,2,"2024-05-30T15:10:36.359",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234884,1717081836370,-184.108,0.00027121,2,"2024-05-30T15:10:36.370",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234885,1717081836380,-933.53,0.00027256,2,"2024-05-30T15:10:36.380",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234886,1717081836393,-404.16323046,0.00027855,2,"2024-05-30T15:10:36.393",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234887,1717081836404,-184.108,0.00028691,2,"2024-05-30T15:10:36.404",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234888,1717081836415,-404.16323046,0.00028746,2,"2024-05-30T15:10:36.415",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234889,1717081836426,-9681.5374,0.0002888,2,"2024-05-30T15:10:36.426",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234890,1717081836437,-312.58914297,0.00028967,2,"2024-05-30T15:10:36.437",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234891,1717081836448,-484.53,0.00029067,2,"2024-05-30T15:10:36.448",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234892,1717081836459,-150.0,0.00029403,2,"2024-05-30T15:10:36.459",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234893,1717081836470,-150.0,0.00029622,2,"2024-05-30T15:10:36.470",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234894,1717081836481,-411.70996481,0.00029635,2,"2024-05-30T15:10:36.481",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234895,1717081836492,-404.16323046,0.00029637,2,"2024-05-30T15:10:36.492",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234896,1717081836504,-339.48,0.00029656,2,"2024-05-30T15:10:36.504",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234897,1717081836514,-27.4116653,0.00029659,2,"2024-05-30T15:10:36.514",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234898,1717081836528,-122.5883347,0.00029659,2,"2024-05-30T15:10:36.528",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234899,1717081836539,-150.0,0.00029728,2,"2024-05-30T15:10:36.539",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234900,1717081836551,-150.0,0.0002974,2,"2024-05-30T15:10:36.551",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234901,1717081836562,-150.0,0.00029751,2,"2024-05-30T15:10:36.562",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234902,1717081836573,-1489.0,0.000299,4,"2024-05-30T15:10:36.573",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234903,1717081836584,-150.0,0.00029934,2,"2024-05-30T15:10:36.584",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234904,1717081836595,-150.0,0.00029978,2,"2024-05-30T15:10:36.595",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234905,1717081836606,-150.0,0.00029995,2,"2024-05-30T15:10:36.606",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234906,1717081836620,-289.0,0.00029996,2,"2024-05-30T15:10:36.620",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234907,1717081836631,-5143.0,0.00029996,2,"2024-05-30T15:10:36.631",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234908,1717081836642,-5769.0,0.00029996,2,"2024-05-30T15:10:36.642",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234909,1717081836655,-166.76,0.00030079,2,"2024-05-30T15:10:36.655",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234910,1717081836665,-150.0,0.00030111,2,"2024-05-30T15:10:36.665",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234911,1717081836687,-150.0,0.0003018,2,"2024-05-30T15:10:36.687",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234912,1717081836701,-150.0,0.00030221,2,"2024-05-30T15:10:36.701",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234913,1717081836714,-150.0,0.00030221,2,"2024-05-30T15:10:36.714",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234914,1717081836726,-150.0,0.00030241,2,"2024-05-30T15:10:36.726",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234915,1717081836740,-150.0,0.00030249,2,"2024-05-30T15:10:36.740",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234916,1717081836752,-933.53,0.00030285,2,"2024-05-30T15:10:36.752",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234917,1717081836765,-150.0,0.00030319,2,"2024-05-30T15:10:36.765",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234918,1717081836776,-150.0,0.00030449,2,"2024-05-30T15:10:36.776",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234919,1717081836788,-150.0,0.0003047,2,"2024-05-30T15:10:36.788",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234920,1717081836801,-150.0,0.00030474,2,"2024-05-30T15:10:36.801",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234921,1717081836812,-404.16323046,0.00030528,10,"2024-05-30T15:10:36.812",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234922,1717081836824,-150.0,0.00030691,2,"2024-05-30T15:10:36.824",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234923,1717081836835,-150.0,0.00030714,2,"2024-05-30T15:10:36.835",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234924,1717081836847,-150.0,0.0003073,2,"2024-05-30T15:10:36.847",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234925,1717081836859,-150.0,0.00030824,2,"2024-05-30T15:10:36.859",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234926,1717081836871,-150.0,0.00030908,2,"2024-05-30T15:10:36.871",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234927,1717081836882,-150.0,0.0003091,2,"2024-05-30T15:10:36.882",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234928,1717081836894,-192.66109184,0.00030976,2,"2024-05-30T15:10:36.894",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234929,1717081836905,-150.0,0.00030979,2,"2024-05-30T15:10:36.905",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234930,1717081836917,-150.0,0.00031048,2,"2024-05-30T15:10:36.917",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234931,1717081836928,-150.0,0.00031163,2,"2024-05-30T15:10:36.928",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234932,1717081836940,-976.0,0.00031194,2,"2024-05-30T15:10:36.940",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234933,1717081836951,-1646.0,0.00031194,2,"2024-05-30T15:10:36.951",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234934,1717081836962,-1224.0,0.00031194,2,"2024-05-30T15:10:36.962",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234935,1717081836973,-1265.0,0.00031194,2,"2024-05-30T15:10:36.973",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234936,1717081836985,-150.0,0.00031194,2,"2024-05-30T15:10:36.985",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234937,1717081836996,-808.0,0.00031194,2,"2024-05-30T15:10:36.996",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234938,1717081837009,-165.0,0.00031194,2,"2024-05-30T15:10:37.009",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234939,1717081837020,-2400.0,0.00031194,2,"2024-05-30T15:10:37.020",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234940,1717081837032,-216.0,0.00031194,2,"2024-05-30T15:10:37.032",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234941,1717081837044,-1304.0,0.00031194,2,"2024-05-30T15:10:37.044",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234942,1717081837055,-1652.0,0.00031194,2,"2024-05-30T15:10:37.055",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234943,1717081837068,-150.0,0.00031194,2,"2024-05-30T15:10:37.068",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234944,1717081837080,-3167.0,0.00031194,2,"2024-05-30T15:10:37.080",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234945,1717081837092,-545.0,0.00031194,2,"2024-05-30T15:10:37.092",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234946,1717081837103,-150.0,0.00031208,2,"2024-05-30T15:10:37.103",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234947,1717081837116,-150.0,0.00031314,2,"2024-05-30T15:10:37.116",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234948,1717081837128,-484.53,0.00031331,2,"2024-05-30T15:10:37.128",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234949,1717081837140,-150.0,0.00031366,2,"2024-05-30T15:10:37.140",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234950,1717081837152,-150.0,0.0003141,2,"2024-05-30T15:10:37.152",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234951,1717081837167,-404.16323046,0.00031418,10,"2024-05-30T15:10:37.167",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234952,1717081837179,-150.0,0.00031428,2,"2024-05-30T15:10:37.179",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234953,1717081837190,-167.19067972,0.00031528,7,"2024-05-30T15:10:37.190",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234954,1717081837406,-150.0,0.0003154,2,"2024-05-30T15:10:37.406",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234955,1717081837427,-150.0,0.00031567,2,"2024-05-30T15:10:37.427",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234956,1717081837438,-150.0,0.00031606,2,"2024-05-30T15:10:37.438",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234957,1717081837447,-150.0,0.00031608,2,"2024-05-30T15:10:37.447",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234958,1717081837457,-154.48866894,0.00031609,7,"2024-05-30T15:10:37.457",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234959,1717081837466,-506.80970214,0.00031611,7,"2024-05-30T15:10:37.466",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234960,1717081837476,-1823.3659,0.00031627,2,"2024-05-30T15:10:37.476",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234961,1717081837485,-150.0,0.00031629,2,"2024-05-30T15:10:37.485",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234962,1717081837494,-150.0,0.0003163,2,"2024-05-30T15:10:37.494",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234963,1717081837504,-313.9335661,0.00031633,7,"2024-05-30T15:10:37.504",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234964,1717081837515,-733.18794817,0.00031633,4,"2024-05-30T15:10:37.515",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234965,1717081837524,-150.0,0.00031652,2,"2024-05-30T15:10:37.524",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234966,1717081837534,-150.0,0.00031696,2,"2024-05-30T15:10:37.534",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234967,1717081837548,-150.0,0.00031794,2,"2024-05-30T15:10:37.548",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234968,1717081837558,-150.0,0.00031817,2,"2024-05-30T15:10:37.558",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234969,1717081837568,-150.0,0.00031853,2,"2024-05-30T15:10:37.568",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234970,1717081837577,-506.80970214,0.00031865,7,"2024-05-30T15:10:37.577",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234971,1717081837587,-150.0,0.00031901,2,"2024-05-30T15:10:37.587",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234972,1717081837599,-300.0,0.00031923,2,"2024-05-30T15:10:37.599",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234973,1717081837612,-150.0,0.0003196,2,"2024-05-30T15:10:37.612",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234974,1717081837622,-300.0,0.00031965,2,"2024-05-30T15:10:37.622",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234975,1717081837632,-153.75187007,0.00031992,7,"2024-05-30T15:10:37.632",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234976,1717081837641,-150.0,0.00031997,2,"2024-05-30T15:10:37.641",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234977,1717081837653,-150.0,0.00032001,2,"2024-05-30T15:10:37.653",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234978,1717081837665,-300.0,0.00032002,2,"2024-05-30T15:10:37.665",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234979,1717081837676,-150.0,0.00032003,2,"2024-05-30T15:10:37.676",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234980,1717081837686,-300.0,0.00032047,2,"2024-05-30T15:10:37.686",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234981,1717081837705,-300.0,0.00032055,2,"2024-05-30T15:10:37.705",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234982,1717081837713,-298.99557275,0.00032058,2,"2024-05-30T15:10:37.713",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234983,1717081837721,-150.0,0.0003207,2,"2024-05-30T15:10:37.721",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234984,1717081837729,-154.77012196,0.0003208,7,"2024-05-30T15:10:37.729",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234985,1717081837737,-150.0,0.00032092,2,"2024-05-30T15:10:37.737",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234986,1717081837746,-150.0,0.00032129,2,"2024-05-30T15:10:37.746",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234987,1717081837754,-153.75187007,0.00032144,7,"2024-05-30T15:10:37.754",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234988,1717081837761,-150.0,0.00032204,2,"2024-05-30T15:10:37.761",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234989,1717081837769,-300.0,0.00032232,2,"2024-05-30T15:10:37.769",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234990,1717081837777,-150.0,0.00032234,2,"2024-05-30T15:10:37.777",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234991,1717081837785,-150.0,0.0003226,2,"2024-05-30T15:10:37.785",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234992,1717081837797,-150.0,0.00032272,2,"2024-05-30T15:10:37.797",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234993,1717081837807,-300.0,0.00032274,2,"2024-05-30T15:10:37.807",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234994,1717081837816,-98.2475755,0.00032277,2,"2024-05-30T15:10:37.816",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234995,1717081837828,-341.24011699,0.00032277,2,"2024-05-30T15:10:37.828",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234996,1717081837860,-183.86038345,0.00032277,2,"2024-05-30T15:10:37.860",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234997,1717081837869,-404.16323046,0.00032309,10,"2024-05-30T15:10:37.869",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234998,1717081837879,-150.0,0.00032328,2,"2024-05-30T15:10:37.879",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328234999,1717081837889,-126.86138609,0.00032344,2,"2024-05-30T15:10:37.889",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235031,1717081841620,-214.7955403,0.00017052,2,"2024-05-30T15:10:41.620",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235034,1717081841630,-150.0,0.00028773,2,"2024-05-30T15:10:41.630",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235035,1717081841638,-150.0,0.00028798,2,"2024-05-30T15:10:41.638",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235038,1717081841648,-24.26729111,0.00028886,2,"2024-05-30T15:10:41.648",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235040,1717081841660,-125.73270889,0.00028886,2,"2024-05-30T15:10:41.660",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235041,1717081841670,-150.0,0.00028938,2,"2024-05-30T15:10:41.670",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235043,1717081841679,-150.0,0.00029014,2,"2024-05-30T15:10:41.679",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235044,1717081841690,-150.0,0.00029319,2,"2024-05-30T15:10:41.690",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235046,1717081841699,-150.0,0.00029451,2,"2024-05-30T15:10:41.699",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235047,1717081841707,-150.0,0.0002952,2,"2024-05-30T15:10:41.707",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235049,1717081841717,-150.0,0.00029532,2,"2024-05-30T15:10:41.717",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235050,1717081841726,-1468.0,0.00029996,2,"2024-05-30T15:10:41.726",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235052,1717081841735,-150.0,0.00030048,2,"2024-05-30T15:10:41.735",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235053,1717081841744,-150.0,0.00030052,2,"2024-05-30T15:10:41.744",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235054,1717081841754,-150.0,0.00030074,2,"2024-05-30T15:10:41.754",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235055,1717081841763,-150.0,0.00030223,2,"2024-05-30T15:10:41.763",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235056,1717081841772,-150.0,0.00030237,2,"2024-05-30T15:10:41.772",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235057,1717081841781,-150.0,0.00030245,2,"2024-05-30T15:10:41.781",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235058,1717081841791,-150.0,0.00030313,2,"2024-05-30T15:10:41.791",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235059,1717081841802,-150.0,0.00030355,2,"2024-05-30T15:10:41.802",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235060,1717081841811,-150.0,0.0003048,2,"2024-05-30T15:10:41.811",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235061,1717081841819,-150.0,0.00030492,2,"2024-05-30T15:10:41.819",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235062,1717081841829,-150.0,0.00030991,2,"2024-05-30T15:10:41.829",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235063,1717081841838,-150.0,0.00031002,2,"2024-05-30T15:10:41.838",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235064,1717081841847,-150.0,0.00031003,2,"2024-05-30T15:10:41.847",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235065,1717081841856,-150.0,0.00031076,2,"2024-05-30T15:10:41.856",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235066,1717081841865,-150.0,0.00031175,2,"2024-05-30T15:10:41.865",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235067,1717081841874,-150.0,0.00031367,2,"2024-05-30T15:10:41.874",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235068,1717081841883,-150.0,0.00031422,2,"2024-05-30T15:10:41.883",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235069,1717081841893,-150.0,0.00031612,2,"2024-05-30T15:10:41.893",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235070,1717081841902,-150.0,0.00031768,2,"2024-05-30T15:10:41.902",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235071,1717081841911,-150.0,0.00031923,2,"2024-05-30T15:10:41.911",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235072,1717081841920,-150.0,0.00031927,2,"2024-05-30T15:10:41.920",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235073,1717081841929,-150.0,0.00032059,2,"2024-05-30T15:10:41.929",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235074,1717081841938,-23.13861391,0.00032344,2,"2024-05-30T15:10:41.938",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235075,1717081841947,-151.05877725,0.00032346,7,"2024-05-30T15:10:41.947",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235076,1717081841956,-1500.0,0.00032397,2,"2024-05-30T15:10:41.956",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235077,1717081841966,-150.0,0.00032434,2,"2024-05-30T15:10:41.966",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235078,1717081841975,-1500.0,0.00032448,2,"2024-05-30T15:10:41.975",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235079,1717081841985,-150.0,0.00032457,2,"2024-05-30T15:10:41.985",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235080,1717081841994,-150.0,0.00032477,2,"2024-05-30T15:10:41.994",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235081,1717081842003,-150.0,0.00032492,2,"2024-05-30T15:10:42.003",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235082,1717081842012,-150.0,0.0003252,2,"2024-05-30T15:10:42.012",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235083,1717081842022,-150.0,0.00032523,2,"2024-05-30T15:10:42.022",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235084,1717081842031,-150.0,0.00032531,2,"2024-05-30T15:10:42.031",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235085,1717081842041,-150.0,0.00032534,2,"2024-05-30T15:10:42.041",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235086,1717081842052,-150.0,0.00032591,2,"2024-05-30T15:10:42.052",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235087,1717081842061,-150.0,0.00032596,2,"2024-05-30T15:10:42.061",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235088,1717081842074,-300.0,0.000326,2,"2024-05-30T15:10:42.074",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235089,1717081842083,-150.0,0.00032621,2,"2024-05-30T15:10:42.083",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235090,1717081842093,-154.35000044,0.0003263,7,"2024-05-30T15:10:42.093",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235091,1717081842103,-150.0,0.00032632,2,"2024-05-30T15:10:42.103",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235092,1717081842112,-150.0,0.00032634,2,"2024-05-30T15:10:42.112",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235093,1717081842121,-150.0,0.00032647,2,"2024-05-30T15:10:42.121",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235094,1717081842130,-150.0,0.00032655,2,"2024-05-30T15:10:42.130",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235095,1717081842139,-300.0,0.00032655,2,"2024-05-30T15:10:42.139",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235096,1717081842148,-150.0,0.00032659,2,"2024-05-30T15:10:42.148",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235097,1717081842163,-150.0,0.0003266,2,"2024-05-30T15:10:42.163",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235098,1717081842177,-150.0,0.00032675,2,"2024-05-30T15:10:42.177",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235099,1717081842186,-150.0,0.00032676,2,"2024-05-30T15:10:42.186",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235100,1717081842195,-150.0,0.00032678,2,"2024-05-30T15:10:42.195",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235101,1717081842204,-1500.0,0.00032703,2,"2024-05-30T15:10:42.204",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235102,1717081842214,-150.0,0.00032703,2,"2024-05-30T15:10:42.214",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235103,1717081842223,-506.80970214,0.00032713,7,"2024-05-30T15:10:42.223",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235104,1717081842232,-300.0,0.00032714,2,"2024-05-30T15:10:42.232",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235105,1717081842242,-154.48866894,0.00032734,7,"2024-05-30T15:10:42.242",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235106,1717081842251,-700.7644,0.00032776,2,"2024-05-30T15:10:42.251",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235107,1717081842261,-109.01670475,0.00032785,2,"2024-05-30T15:10:42.261",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235141,1717081843794,-150.0,0.00028886,2,"2024-05-30T15:10:43.794",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235142,1717081843808,-150.0,0.00029103,2,"2024-05-30T15:10:43.808",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235143,1717081843821,-150.0,0.0002944,2,"2024-05-30T15:10:43.821",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235144,1717081843831,-150.0,0.00029616,2,"2024-05-30T15:10:43.831",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235145,1717081843841,-150.0,0.00029847,2,"2024-05-30T15:10:43.841",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235146,1717081843850,-150.0,0.00029934,2,"2024-05-30T15:10:43.850",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235147,1717081843860,-150.0,0.00030067,2,"2024-05-30T15:10:43.860",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235148,1717081843869,-150.0,0.00030204,2,"2024-05-30T15:10:43.869",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235149,1717081843878,-150.0,0.00030319,2,"2024-05-30T15:10:43.878",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235150,1717081843887,-150.0,0.00030326,2,"2024-05-30T15:10:43.887",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235151,1717081843897,-150.0,0.00030442,2,"2024-05-30T15:10:43.897",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235152,1717081843906,-150.0,0.00030482,2,"2024-05-30T15:10:43.906",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235153,1717081843915,-150.0,0.00030519,2,"2024-05-30T15:10:43.915",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235154,1717081843925,-150.0,0.00030533,2,"2024-05-30T15:10:43.925",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235155,1717081843934,-150.0,0.00030744,2,"2024-05-30T15:10:43.934",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235156,1717081843944,-150.0,0.00030771,2,"2024-05-30T15:10:43.944",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235157,1717081843954,-150.0,0.00030796,2,"2024-05-30T15:10:43.954",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235158,1717081843963,-150.0,0.00030805,2,"2024-05-30T15:10:43.963",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235159,1717081843973,-150.0,0.00030813,2,"2024-05-30T15:10:43.973",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235160,1717081843983,-150.0,0.0003085,2,"2024-05-30T15:10:43.983",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235161,1717081843992,-150.0,0.00030936,2,"2024-05-30T15:10:43.992",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235162,1717081844002,-133.82746957,0.00030971,2,"2024-05-30T15:10:44.002",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235163,1717081844248,-16.17253043,0.00030971,2,"2024-05-30T15:10:44.248",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235164,1717081844258,-150.0,0.0003113,2,"2024-05-30T15:10:44.258",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235165,1717081844268,-150.0,0.00031151,2,"2024-05-30T15:10:44.268",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235166,1717081844278,-150.0,0.00031235,2,"2024-05-30T15:10:44.278",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235167,1717081844287,-150.0,0.00031269,2,"2024-05-30T15:10:44.287",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235168,1717081844299,-150.0,0.00031453,2,"2024-05-30T15:10:44.299",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235169,1717081844309,-150.0,0.00031679,2,"2024-05-30T15:10:44.309",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235170,1717081844320,-150.0,0.00031714,2,"2024-05-30T15:10:44.320",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235171,1717081844329,-150.0,0.00031868,2,"2024-05-30T15:10:44.329",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235172,1717081844339,-150.0,0.00032123,2,"2024-05-30T15:10:44.339",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235173,1717081844348,-150.0,0.00032433,2,"2024-05-30T15:10:44.348",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235174,1717081844358,-40.98329525,0.00032785,2,"2024-05-30T15:10:44.358",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235175,1717081844368,-150.0,0.00032798,2,"2024-05-30T15:10:44.368",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235176,1717081844378,-150.0,0.00032846,2,"2024-05-30T15:10:44.378",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235177,1717081844388,-150.0,0.00032847,2,"2024-05-30T15:10:44.388",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235178,1717081844399,-300.0,0.00032863,2,"2024-05-30T15:10:44.399",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235179,1717081844409,-150.0,0.00032867,2,"2024-05-30T15:10:44.409",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235180,1717081844419,-150.0,0.0003287,2,"2024-05-30T15:10:44.419",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235181,1717081844429,-151.05877725,0.00032874,7,"2024-05-30T15:10:44.429",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235182,1717081844439,-1000.0,0.00032876,2,"2024-05-30T15:10:44.439",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235183,1717081844448,-918.0,0.00032876,2,"2024-05-30T15:10:44.448",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235184,1717081844458,-529.98395834,0.00032876,4,"2024-05-30T15:10:44.458",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235185,1717081844468,-500.0,0.00032876,11,"2024-05-30T15:10:44.468",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235186,1717081844477,-500.0,0.00032876,11,"2024-05-30T15:10:44.477",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235187,1717081844487,-600.07793463,0.00032876,11,"2024-05-30T15:10:44.487",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235188,1717081844496,-500.0,0.00032876,11,"2024-05-30T15:10:44.496",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235190,1717081844506,-233.66691713,0.00032876,11,"2024-05-30T15:10:44.506",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235192,1717081844516,-500.0,0.00032876,11,"2024-05-30T15:10:44.516",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235194,1717081844525,-500.0,0.00032876,2,"2024-05-30T15:10:44.525",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235196,1717081844535,-500.0,0.00032876,11,"2024-05-30T15:10:44.535",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235198,1717081844545,-500.0,0.00032876,11,"2024-05-30T15:10:44.545",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235199,1717081844557,-500.0,0.00032876,11,"2024-05-30T15:10:44.557",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235200,1717081844567,-500.0,0.00032876,11,"2024-05-30T15:10:44.567",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235201,1717081844576,-500.0,0.00032876,11,"2024-05-30T15:10:44.576",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235202,1717081844586,-500.0,0.00032876,11,"2024-05-30T15:10:44.586",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235203,1717081844597,-471.62405313,0.00032876,11,"2024-05-30T15:10:44.597",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235204,1717081844609,-545.83445514,0.00032876,2,"2024-05-30T15:10:44.609",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235205,1717081844621,-500.0,0.00032876,11,"2024-05-30T15:10:44.621",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235206,1717081844630,-521.36437573,0.00032876,11,"2024-05-30T15:10:44.630",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235207,1717081844640,-500.0,0.00032876,11,"2024-05-30T15:10:44.640",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235208,1717081844651,-500.0,0.00032876,11,"2024-05-30T15:10:44.651",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235209,1717081844661,-425.86074948,0.00032876,11,"2024-05-30T15:10:44.661",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235210,1717081844670,-500.0,0.00032876,11,"2024-05-30T15:10:44.670",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235211,1717081844681,-500.0,0.00032876,11,"2024-05-30T15:10:44.681",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235212,1717081844692,-500.0,0.00032876,11,"2024-05-30T15:10:44.692",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235213,1717081844702,-219.5,0.00032876,11,"2024-05-30T15:10:44.702",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235214,1717081844712,-555.43,0.00032876,11,"2024-05-30T15:10:44.712",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235215,1717081844722,-555.43,0.00032876,11,"2024-05-30T15:10:44.722",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235216,1717081844731,-150.0,0.00032897,2,"2024-05-30T15:10:44.731",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235217,1717081844741,-446.36660152,0.000329,2,"2024-05-30T15:10:44.741",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235218,1717081844751,-1055.01032791,0.000329,2,"2024-05-30T15:10:44.751",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235219,1717081844760,-650.0,0.000329,2,"2024-05-30T15:10:44.760",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235220,1717081844937,-178.0,0.000329,2,"2024-05-30T15:10:44.937",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235221,1717081844947,-2000.0,0.000329,2,"2024-05-30T15:10:44.947",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235222,1717081844956,-489.0,0.000329,2,"2024-05-30T15:10:44.956",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235223,1717081844966,-1500.0,0.00032946,2,"2024-05-30T15:10:44.966",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235224,1717081844975,-150.0,0.00032955,2,"2024-05-30T15:10:44.975",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235225,1717081844985,-150.0,0.00032983,2,"2024-05-30T15:10:44.985",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235226,1717081844994,-150.0,0.00032983,2,"2024-05-30T15:10:44.994",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235227,1717081845004,-150.0,0.00032986,2,"2024-05-30T15:10:45.004",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235228,1717081845014,-289.0,0.00032996,2,"2024-05-30T15:10:45.014",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235229,1717081845023,-5126.0,0.00032996,2,"2024-05-30T15:10:45.023",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235230,1717081845032,-5752.0,0.00032996,2,"2024-05-30T15:10:45.032",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235231,1717081845043,-1465.0,0.00032996,2,"2024-05-30T15:10:45.043",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235232,1717081845054,-381.50348138,0.00032998,2,"2024-05-30T15:10:45.054",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235233,1717081845063,-2304.0105,0.00033,2,"2024-05-30T15:10:45.063",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235234,1717081845075,-280.0,0.00033,2,"2024-05-30T15:10:45.075",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235235,1717081845084,-150.0,0.00033,2,"2024-05-30T15:10:45.084",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235236,1717081845094,-1500.0,0.00033,2,"2024-05-30T15:10:45.094",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235237,1717081845103,-1500.0,0.00033012,2,"2024-05-30T15:10:45.103",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235238,1717081845113,-150.0,0.00033012,2,"2024-05-30T15:10:45.113",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235239,1717081845123,-150.0,0.00033017,2,"2024-05-30T15:10:45.123",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235240,1717081845133,-150.0,0.00033021,2,"2024-05-30T15:10:45.133",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235241,1717081845143,-1500.0,0.00033029,2,"2024-05-30T15:10:45.143",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235242,1717081845152,-300.0,0.00033029,2,"2024-05-30T15:10:45.152",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235243,1717081845162,-500.0,0.00033033,10,"2024-05-30T15:10:45.162",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235244,1717081845171,-150.0,0.00033063,2,"2024-05-30T15:10:45.171",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235245,1717081845180,-150.0,0.00033079,2,"2024-05-30T15:10:45.180",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235246,1717081845190,-150.0,0.00033089,2,"2024-05-30T15:10:45.190",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235247,1717081845199,-150.0,0.00033089,2,"2024-05-30T15:10:45.199",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235248,1717081845209,-300.0,0.00033122,2,"2024-05-30T15:10:45.209",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235249,1717081845219,-300.0,0.00033128,2,"2024-05-30T15:10:45.219",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235250,1717081845229,-150.0,0.00033135,2,"2024-05-30T15:10:45.229",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235251,1717081845238,-150.0,0.00033141,2,"2024-05-30T15:10:45.238",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235252,1717081845248,-150.0,0.00033147,2,"2024-05-30T15:10:45.248",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235253,1717081845257,-150.0,0.00033158,2,"2024-05-30T15:10:45.257",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235254,1717081845268,-150.0,0.00033165,2,"2024-05-30T15:10:45.268",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235255,1717081845277,-150.0,0.00033193,2,"2024-05-30T15:10:45.277",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235256,1717081845287,-162.10795243,0.00033199,5,"2024-05-30T15:10:45.287",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235257,1717081845296,-162.10795234,0.00033199,5,"2024-05-30T15:10:45.296",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235258,1717081845308,-162.10795234,0.00033199,5,"2024-05-30T15:10:45.308",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235259,1717081845318,-162.10795234,0.00033199,5,"2024-05-30T15:10:45.318",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235260,1717081845328,-162.10795234,0.00033199,5,"2024-05-30T15:10:45.328",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235261,1717081845338,-162.10795234,0.000332,5,"2024-05-30T15:10:45.338",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235262,1717081845348,-162.10795234,0.000332,5,"2024-05-30T15:10:45.348",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235263,1717081845357,-162.10795234,0.000332,5,"2024-05-30T15:10:45.357",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235264,1717081845366,-162.10795234,0.000332,5,"2024-05-30T15:10:45.366",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235265,1717081845376,-162.10795234,0.000332,5,"2024-05-30T15:10:45.376",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235266,1717081845385,-175.50655605,0.000332,5,"2024-05-30T15:10:45.385",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235267,1717081845395,-171.08976276,0.000332,2,"2024-05-30T15:10:45.395",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235268,1717081845404,-162.10795234,0.000332,5,"2024-05-30T15:10:45.404",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235269,1717081845414,-192.66109183,0.000332,2,"2024-05-30T15:10:45.414",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235270,1717081845424,-507.4698979,0.000332,7,"2024-05-30T15:10:45.424",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235271,1717081845433,-507.4698979,0.000332,7,"2024-05-30T15:10:45.433",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235272,1717081845443,-507.4698979,0.000332,7,"2024-05-30T15:10:45.443",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235273,1717081845452,-507.4698979,0.000332,7,"2024-05-30T15:10:45.452",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235274,1717081845462,-507.4698979,0.000332,7,"2024-05-30T15:10:45.462",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235275,1717081845471,-507.4698979,0.000332,7,"2024-05-30T15:10:45.471",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235276,1717081845480,-507.4698979,0.000332,7,"2024-05-30T15:10:45.480",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235277,1717081845489,-507.4698979,0.000332,7,"2024-05-30T15:10:45.489",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235278,1717081845499,-507.4698979,0.000332,7,"2024-05-30T15:10:45.499",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235279,1717081845508,-507.4698979,0.000332,7,"2024-05-30T15:10:45.508",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235280,1717081845517,-507.4698979,0.000332,7,"2024-05-30T15:10:45.517",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235281,1717081845526,-507.4698979,0.000332,7,"2024-05-30T15:10:45.526",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235282,1717081845536,-507.4698979,0.000332,7,"2024-05-30T15:10:45.536",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235283,1717081845545,-507.4698979,0.000332,7,"2024-05-30T15:10:45.545",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235284,1717081845557,-507.4698979,0.000332,7,"2024-05-30T15:10:45.557",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235285,1717081845566,-507.4698979,0.000332,7,"2024-05-30T15:10:45.566",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235286,1717081845575,-507.4698979,0.000332,7,"2024-05-30T15:10:45.575",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235287,1717081845584,-507.4698979,0.000332,7,"2024-05-30T15:10:45.584",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235288,1717081845593,-507.4698979,0.000332,7,"2024-05-30T15:10:45.593",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235289,1717081845603,-507.96,0.000332,7,"2024-05-30T15:10:45.603",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235290,1717081845616,-2029.95459161,0.000332,7,"2024-05-30T15:10:45.616",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235291,1717081845626,-2029.95459161,0.000332,7,"2024-05-30T15:10:45.626",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235292,1717081845635,-1388.81689791,0.000332,7,"2024-05-30T15:10:45.635",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235293,1717081845648,-641.1376937,0.000332,7,"2024-05-30T15:10:45.648",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235294,1717081845659,-2029.95459161,0.000332,7,"2024-05-30T15:10:45.659",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235295,1717081845668,-2029.95459161,0.000332,7,"2024-05-30T15:10:45.668",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235296,1717081845678,-2029.95459161,0.000332,7,"2024-05-30T15:10:45.678",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235297,1717081845689,-1481.55185154,0.000332,7,"2024-05-30T15:10:45.689",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235298,1717081846142,-150.0,0.00032061,2,"2024-05-30T15:10:46.142",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235299,1717081846151,-548.40274007,0.000332,7,"2024-05-30T15:10:46.151",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235300,1717081846160,-2029.95459161,0.000332,7,"2024-05-30T15:10:46.160",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235301,1717081846170,-550.87541945,0.000332,7,"2024-05-30T15:10:46.170",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235302,1717081846183,-1479.07917216,0.000332,7,"2024-05-30T15:10:46.183",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235303,1717081846192,-2029.95459161,0.000332,7,"2024-05-30T15:10:46.192",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235304,1717081846202,-2029.95459161,0.000332,7,"2024-05-30T15:10:46.202",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235305,1717081846212,-2029.95459161,0.000332,7,"2024-05-30T15:10:46.212",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235306,1717081846221,-2029.95459161,0.000332,7,"2024-05-30T15:10:46.221",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235307,1717081846231,-2029.95459161,0.000332,7,"2024-05-30T15:10:46.231",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235308,1717081846240,-2029.95459161,0.000332,7,"2024-05-30T15:10:46.240",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235309,1717081846252,-2029.95459161,0.000332,7,"2024-05-30T15:10:46.252",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235310,1717081846262,-2029.95459161,0.000332,7,"2024-05-30T15:10:46.262",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235311,1717081846272,-215.79130866,0.000332,2,"2024-05-30T15:10:46.272",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235312,1717081846282,-2029.95459161,0.000332,7,"2024-05-30T15:10:46.282",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235313,1717081846291,-2029.95459161,0.000332,7,"2024-05-30T15:10:46.291",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235314,1717081846301,-2030.45,0.000332,7,"2024-05-30T15:10:46.301",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235315,1717081846310,-613.88192004,0.000332,2,"2024-05-30T15:10:46.310",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235316,1717081846319,-404.16323046,0.000332,10,"2024-05-30T15:10:46.319",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235317,1717081846328,-158.09012382,0.000332,2,"2024-05-30T15:10:46.328",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235318,1717081846337,-300.0,0.00033208,2,"2024-05-30T15:10:46.337",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235319,1717081846347,-300.0,0.00033213,2,"2024-05-30T15:10:46.347",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235320,1717081846357,-300.0,0.00033227,2,"2024-05-30T15:10:46.357",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235321,1717081846366,-150.0,0.0003324,2,"2024-05-30T15:10:46.366",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235322,1717081846375,-150.25819324,0.0003325,7,"2024-05-30T15:10:46.375",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235326,1717081846384,-300.0,0.00033263,2,"2024-05-30T15:10:46.384",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235328,1717081846394,-506.80970214,0.00033269,7,"2024-05-30T15:10:46.394",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235331,1717081846403,-150.0,0.00033291,2,"2024-05-30T15:10:46.403",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235334,1717081846412,-150.0,0.00033296,2,"2024-05-30T15:10:46.412",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235337,1717081846421,-150.0,0.00033297,2,"2024-05-30T15:10:46.421",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235340,1717081846431,-3627.17243423,0.00033298,4,"2024-05-30T15:10:46.431",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235343,1717081846440,-310.0,0.00033298,4,"2024-05-30T15:10:46.440",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235346,1717081846449,-155.41106129,0.00033298,4,"2024-05-30T15:10:46.449",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235349,1717081846459,-325.93727301,0.00033298,4,"2024-05-30T15:10:46.459",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235352,1717081846469,-306.37473052,0.00033298,4,"2024-05-30T15:10:46.469",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235355,1717081846478,-764.56629757,0.00033298,4,"2024-05-30T15:10:46.478",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235358,1717081846487,-156.32615111,0.00033298,4,"2024-05-30T15:10:46.487",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235360,1717081846497,-163.49476447,0.00033298,4,"2024-05-30T15:10:46.497",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235362,1717081846506,-783.72960066,0.00033298,2,"2024-05-30T15:10:46.506",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235364,1717081846516,-160.67783485,0.00033298,4,"2024-05-30T15:10:46.516",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235366,1717081846526,-318.29985525,0.00033298,4,"2024-05-30T15:10:46.526",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235367,1717081846535,-211.0452966,0.00033298,4,"2024-05-30T15:10:46.535",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235368,1717081846544,-811.7231,0.00033298,4,"2024-05-30T15:10:46.544",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235370,1717081846556,-3994.18314134,0.00033298,4,"2024-05-30T15:10:46.556",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235372,1717081846565,-155.0,0.00033298,4,"2024-05-30T15:10:46.565",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235374,1717081846574,-155.70751535,0.00033298,4,"2024-05-30T15:10:46.574",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235375,1717081846583,-155.0,0.00033298,4,"2024-05-30T15:10:46.583",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235377,1717081846593,-1698.26715129,0.00033298,4,"2024-05-30T15:10:46.593",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235379,1717081846602,-505.36917605,0.00033298,4,"2024-05-30T15:10:46.602",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235381,1717081846616,-2815.94628034,0.00033298,4,"2024-05-30T15:10:46.616",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235383,1717081846626,-23523.85341753,0.00033298,5,"2024-05-30T15:10:46.626",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235385,1717081846635,-2345.12481961,0.00033298,4,"2024-05-30T15:10:46.635",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235387,1717081846645,-646.7,0.00033298,11,"2024-05-30T15:10:46.645",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235389,1717081846656,-646.7,0.00033298,11,"2024-05-30T15:10:46.656",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235391,1717081846666,-646.7,0.00033298,11,"2024-05-30T15:10:46.666",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235393,1717081846675,-500.0,0.00033298,11,"2024-05-30T15:10:46.675",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235395,1717081846685,-500.0,0.00033298,11,"2024-05-30T15:10:46.685",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235397,1717081846695,-500.0,0.00033298,11,"2024-05-30T15:10:46.695",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235399,1717081846704,-549.57,0.00033298,11,"2024-05-30T15:10:46.704",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235401,1717081846713,-549.57,0.00033298,11,"2024-05-30T15:10:46.713",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235403,1717081846724,-549.57,0.00033298,11,"2024-05-30T15:10:46.724",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235405,1717081846733,-2101.89,0.00033298,11,"2024-05-30T15:10:46.733",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235407,1717081846742,-2101.89,0.00033298,11,"2024-05-30T15:10:46.742",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235409,1717081846752,-2101.89,0.00033298,11,"2024-05-30T15:10:46.752",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235411,1717081846761,-500.0,0.00033298,11,"2024-05-30T15:10:46.761",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235413,1717081846771,-500.0,0.00033298,11,"2024-05-30T15:10:46.771",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235415,1717081846782,-500.0,0.00033298,11,"2024-05-30T15:10:46.782",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235417,1717081846791,-2160.47,0.00033298,11,"2024-05-30T15:10:46.791",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235419,1717081846801,-2160.47,0.00033298,11,"2024-05-30T15:10:46.801",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235421,1717081846810,-2160.47,0.00033298,11,"2024-05-30T15:10:46.810",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235423,1717081846819,-500.0,0.00033298,11,"2024-05-30T15:10:46.819",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235425,1717081846828,-500.0,0.00033298,11,"2024-05-30T15:10:46.828",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235427,1717081846838,-500.0,0.00033298,11,"2024-05-30T15:10:46.838",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235429,1717081846848,-612.95,0.00033298,11,"2024-05-30T15:10:46.848",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235431,1717081846857,-16308.56759125,0.00033298,4,"2024-05-30T15:10:46.857",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235433,1717081846867,-605.04,0.00033298,11,"2024-05-30T15:10:46.867",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235435,1717081846876,-605.04,0.00033298,11,"2024-05-30T15:10:46.876",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235437,1717081846885,-605.04,0.00033298,11,"2024-05-30T15:10:46.885",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235439,1717081846895,-500.0,0.00033298,11,"2024-05-30T15:10:46.895",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235441,1717081846905,-500.0,0.00033298,11,"2024-05-30T15:10:46.905",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235443,1717081846914,-494.91224023,0.00033298,11,"2024-05-30T15:10:46.914",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235445,1717081846924,-2849.01,0.00033298,11,"2024-05-30T15:10:46.924",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235447,1717081846933,-2849.01,0.00033298,11,"2024-05-30T15:10:46.933",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235449,1717081846943,-2849.01,0.00033298,11,"2024-05-30T15:10:46.943",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235451,1717081846953,-2154.51,0.00033298,11,"2024-05-30T15:10:46.953",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235453,1717081846963,-2154.51,0.00033298,11,"2024-05-30T15:10:46.963",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235455,1717081846972,-2154.51,0.00033298,11,"2024-05-30T15:10:46.972",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235457,1717081846981,-631.8,0.00033298,11,"2024-05-30T15:10:46.981",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235459,1717081846991,-555.43,0.00033298,11,"2024-05-30T15:10:46.991",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235462,1717081847001,-555.43,0.00033298,11,"2024-05-30T15:10:47.001",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235465,1717081847011,-555.43,0.00033298,11,"2024-05-30T15:10:47.011",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235468,1717081847021,-588.59,0.00033298,11,"2024-05-30T15:10:47.021",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235471,1717081847030,-588.59,0.00033298,11,"2024-05-30T15:10:47.030",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235473,1717081847039,-588.59,0.00033298,11,"2024-05-30T15:10:47.039",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235475,1717081847049,-619.63,0.00033298,11,"2024-05-30T15:10:47.049",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235477,1717081847060,-619.63,0.00033298,11,"2024-05-30T15:10:47.060",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235478,1717081847069,-619.63,0.00033298,11,"2024-05-30T15:10:47.069",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235480,1717081847079,-2124.21,0.00033298,11,"2024-05-30T15:10:47.079",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235482,1717081847088,-2124.21,0.00033298,11,"2024-05-30T15:10:47.088",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235484,1717081847098,-2124.21,0.00033298,11,"2024-05-30T15:10:47.098",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235486,1717081847108,-2124.21,0.00033298,11,"2024-05-30T15:10:47.108",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235488,1717081847116,-2124.21,0.00033298,11,"2024-05-30T15:10:47.116",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235490,1717081847126,-731.87965211,0.00033298,4,"2024-05-30T15:10:47.126",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235492,1717081847135,-500.0,0.00033298,11,"2024-05-30T15:10:47.135",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235494,1717081847144,-500.0,0.00033298,11,"2024-05-30T15:10:47.144",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235496,1717081847153,-500.0,0.00033298,11,"2024-05-30T15:10:47.153",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235498,1717081847162,-500.0,0.00033298,11,"2024-05-30T15:10:47.162",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235500,1717081847171,-500.0,0.00033298,11,"2024-05-30T15:10:47.171",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235502,1717081847179,-500.0,0.00033298,11,"2024-05-30T15:10:47.179",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235504,1717081847189,-1735.38,0.00033298,11,"2024-05-30T15:10:47.189",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235506,1717081847198,-1735.38,0.00033298,11,"2024-05-30T15:10:47.198",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235508,1717081847209,-1735.38,0.00033298,11,"2024-05-30T15:10:47.209",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235510,1717081847218,-1735.38,0.00033298,11,"2024-05-30T15:10:47.218",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235512,1717081847227,-1735.38,0.00033298,11,"2024-05-30T15:10:47.227",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235514,1717081847237,-1476.82,0.00033298,11,"2024-05-30T15:10:47.237",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235516,1717081847246,-1476.82,0.00033298,11,"2024-05-30T15:10:47.246",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235518,1717081847256,-1476.82,0.00033298,11,"2024-05-30T15:10:47.256",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235520,1717081847265,-1476.82,0.00033298,11,"2024-05-30T15:10:47.265",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235522,1717081847275,-1476.82,0.00033298,11,"2024-05-30T15:10:47.275",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235524,1717081847284,-500.0,0.00033298,11,"2024-05-30T15:10:47.284",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235526,1717081847294,-209.963409,0.00033298,11,"2024-05-30T15:10:47.294",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235528,1717081847305,-597.46,0.00033298,11,"2024-05-30T15:10:47.305",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235530,1717081847315,-597.46,0.00033298,11,"2024-05-30T15:10:47.315",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235532,1717081847324,-597.46,0.00033298,11,"2024-05-30T15:10:47.324",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235534,1717081847333,-500.0,0.00033298,11,"2024-05-30T15:10:47.333",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235536,1717081847342,-500.0,0.00033298,11,"2024-05-30T15:10:47.342",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235538,1717081847351,-500.0,0.00033298,11,"2024-05-30T15:10:47.351",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235540,1717081847360,-500.0,0.00033298,11,"2024-05-30T15:10:47.360",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235542,1717081847370,-500.0,0.00033298,11,"2024-05-30T15:10:47.370",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235544,1717081847379,-266.30735074,0.00033298,4,"2024-05-30T15:10:47.379",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235546,1717081847388,-268.08947108,0.00033299,4,"2024-05-30T15:10:47.388",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235548,1717081847398,-3136.51857874,0.00033299,4,"2024-05-30T15:10:47.398",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235550,1717081847406,-2000.0,0.00033299,2,"2024-05-30T15:10:47.406",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235552,1717081847416,-500.0,0.00033299,11,"2024-05-30T15:10:47.416",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235554,1717081847425,-500.0,0.00033299,11,"2024-05-30T15:10:47.425",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235556,1717081847434,-448.91417796,0.00033299,11,"2024-05-30T15:10:47.434",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235558,1717081847443,-500.0,0.00033299,11,"2024-05-30T15:10:47.443",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235560,1717081847452,-500.0,0.00033299,11,"2024-05-30T15:10:47.452",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235562,1717081847461,-500.0,0.00033299,11,"2024-05-30T15:10:47.461",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235564,1717081847471,-500.0,0.00033299,11,"2024-05-30T15:10:47.471",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235566,1717081847480,-500.0,0.00033299,11,"2024-05-30T15:10:47.480",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235568,1717081847490,-500.0,0.00033299,11,"2024-05-30T15:10:47.490",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235570,1717081847499,-609.72,0.00033299,11,"2024-05-30T15:10:47.499",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235572,1717081847508,-500.0,0.00033299,11,"2024-05-30T15:10:47.508",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235574,1717081847517,-500.0,0.00033299,11,"2024-05-30T15:10:47.517",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235576,1717081847526,-500.0,0.00033299,2,"2024-05-30T15:10:47.526",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235578,1717081847536,-500.0,0.00033299,11,"2024-05-30T15:10:47.536",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235580,1717081847546,-500.0,0.00033299,11,"2024-05-30T15:10:47.546",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235582,1717081847555,-500.0,0.00033299,11,"2024-05-30T15:10:47.555",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235584,1717081847564,-393.88601748,0.00033299,11,"2024-05-30T15:10:47.564",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235586,1717081847573,-500.0,0.00033299,11,"2024-05-30T15:10:47.573",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235588,1717081847582,-500.0,0.00033299,11,"2024-05-30T15:10:47.582",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235590,1717081847591,-500.0,0.00033299,11,"2024-05-30T15:10:47.591",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235592,1717081847600,-500.0,0.00033299,11,"2024-05-30T15:10:47.600",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235594,1717081847612,-500.0,0.00033299,11,"2024-05-30T15:10:47.612",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235596,1717081847622,-500.0,0.00033299,11,"2024-05-30T15:10:47.622",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235598,1717081847632,-500.0,0.00033299,11,"2024-05-30T15:10:47.632",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235600,1717081847641,-500.0,0.00033299,11,"2024-05-30T15:10:47.641",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235602,1717081847650,-500.0,0.00033299,11,"2024-05-30T15:10:47.650",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235604,1717081847661,-500.0,0.00033299,11,"2024-05-30T15:10:47.661",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235606,1717081847671,-500.0,0.00033299,11,"2024-05-30T15:10:47.671",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235608,1717081847680,-500.0,0.00033299,11,"2024-05-30T15:10:47.680",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235610,1717081847690,-150.0,0.00033299,11,"2024-05-30T15:10:47.690",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235612,1717081847699,-150.0,0.00033299,11,"2024-05-30T15:10:47.699",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235613,1717081847709,-500.0,0.00033299,11,"2024-05-30T15:10:47.709",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235619,1717081847719,-500.0,0.00033299,11,"2024-05-30T15:10:47.719",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235621,1717081847760,-424.06070113,0.00033299,11,"2024-05-30T15:10:47.760",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235623,1717081847769,-500.0,0.00033299,11,"2024-05-30T15:10:47.769",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235625,1717081847778,-500.0,0.00033299,11,"2024-05-30T15:10:47.778",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235627,1717081847788,-500.0,0.00033299,11,"2024-05-30T15:10:47.788",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235629,1717081847798,-500.0,0.00033299,11,"2024-05-30T15:10:47.798",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235631,1717081847808,-500.0,0.00033299,11,"2024-05-30T15:10:47.808",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235633,1717081847817,-500.0,0.00033299,11,"2024-05-30T15:10:47.817",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235635,1717081847826,-500.0,0.00033299,11,"2024-05-30T15:10:47.826",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235637,1717081847835,-500.0,0.00033299,11,"2024-05-30T15:10:47.835",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235639,1717081847844,-222.7,0.00033299,11,"2024-05-30T15:10:47.844",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235641,1717081847854,-1542.55,0.00033299,11,"2024-05-30T15:10:47.854",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235643,1717081847862,-1542.55,0.00033299,11,"2024-05-30T15:10:47.862",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235645,1717081847872,-1542.55,0.00033299,11,"2024-05-30T15:10:47.872",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235647,1717081847881,-1542.55,0.00033299,11,"2024-05-30T15:10:47.881",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235649,1717081847891,-1542.55,0.00033299,11,"2024-05-30T15:10:47.891",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235651,1717081847900,-1542.55,0.00033299,11,"2024-05-30T15:10:47.900",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235653,1717081847910,-1542.55,0.00033299,11,"2024-05-30T15:10:47.910",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235655,1717081847919,-1542.55,0.00033299,11,"2024-05-30T15:10:47.919",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235657,1717081847929,-1542.55,0.00033299,11,"2024-05-30T15:10:47.929",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235659,1717081847938,-500.0,0.00033299,11,"2024-05-30T15:10:47.938",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235661,1717081847947,-1542.55,0.00033299,11,"2024-05-30T15:10:47.947",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235663,1717081847956,-1542.55,0.00033299,11,"2024-05-30T15:10:47.956",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235665,1717081847965,-1542.55,0.00033299,11,"2024-05-30T15:10:47.965",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235667,1717081847973,-1542.55,0.00033299,11,"2024-05-30T15:10:47.973",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235669,1717081847982,-1542.55,0.00033299,11,"2024-05-30T15:10:47.982",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235671,1717081847991,-1542.55,0.00033299,11,"2024-05-30T15:10:47.991",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235673,1717081848001,-1542.55,0.00033299,11,"2024-05-30T15:10:48.001",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235675,1717081848010,-1542.55,0.00033299,11,"2024-05-30T15:10:48.010",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235677,1717081848020,-1542.55,0.00033299,11,"2024-05-30T15:10:48.020",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235679,1717081848030,-1542.55,0.00033299,11,"2024-05-30T15:10:48.030",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235681,1717081848039,-1542.55,0.00033299,11,"2024-05-30T15:10:48.039",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235683,1717081848048,-1542.55,0.00033299,11,"2024-05-30T15:10:48.048",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235685,1717081848059,-1542.55,0.00033299,11,"2024-05-30T15:10:48.059",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235687,1717081848070,-1542.55,0.00033299,11,"2024-05-30T15:10:48.070",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235689,1717081848079,-1542.63126348,0.00033299,11,"2024-05-30T15:10:48.079",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235691,1717081848088,-500.0,0.00033299,11,"2024-05-30T15:10:48.088",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235692,1717081848097,-500.0,0.00033299,11,"2024-05-30T15:10:48.097",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235694,1717081848106,-500.0,0.00033299,11,"2024-05-30T15:10:48.106",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235696,1717081848115,-500.0,0.00033299,11,"2024-05-30T15:10:48.115",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235698,1717081848124,-500.0,0.00033299,11,"2024-05-30T15:10:48.124",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235700,1717081848133,-500.0,0.00033299,11,"2024-05-30T15:10:48.133",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235701,1717081848142,-500.0,0.00033299,11,"2024-05-30T15:10:48.142",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235703,1717081848151,-500.0,0.00033299,11,"2024-05-30T15:10:48.151",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235705,1717081848160,-3000.0,0.00033299,2,"2024-05-30T15:10:48.160",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235707,1717081848169,-500.0,0.00033299,11,"2024-05-30T15:10:48.169",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235709,1717081848179,-500.0,0.00033299,11,"2024-05-30T15:10:48.179",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235710,1717081848187,-346.16973737,0.00033299,11,"2024-05-30T15:10:48.187",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235712,1717081848196,-500.0,0.00033299,11,"2024-05-30T15:10:48.196",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235714,1717081848206,-500.0,0.00033299,11,"2024-05-30T15:10:48.206",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235716,1717081848215,-646.7,0.00033299,11,"2024-05-30T15:10:48.215",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235718,1717081848224,-646.7,0.00033299,11,"2024-05-30T15:10:48.224",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235720,1717081848232,-646.7,0.00033299,11,"2024-05-30T15:10:48.232",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235722,1717081848242,-646.7,0.00033299,11,"2024-05-30T15:10:48.242",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235724,1717081848251,-646.7,0.00033299,11,"2024-05-30T15:10:48.251",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235726,1717081848260,-646.7,0.00033299,11,"2024-05-30T15:10:48.260",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235727,1717081848269,-646.7,0.00033299,11,"2024-05-30T15:10:48.269",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235729,1717081848278,-646.7,0.00033299,11,"2024-05-30T15:10:48.278",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235731,1717081848288,-646.7,0.00033299,11,"2024-05-30T15:10:48.288",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235733,1717081848298,-646.7,0.00033299,11,"2024-05-30T15:10:48.298",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235735,1717081848309,-646.7,0.00033299,11,"2024-05-30T15:10:48.309",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235737,1717081848318,-646.7,0.00033299,11,"2024-05-30T15:10:48.318",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235739,1717081848327,-646.7,0.00033299,11,"2024-05-30T15:10:48.327",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235741,1717081848336,-646.7,0.00033299,11,"2024-05-30T15:10:48.336",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235743,1717081848346,-646.7,0.00033299,11,"2024-05-30T15:10:48.346",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235745,1717081848355,-646.7,0.00033299,11,"2024-05-30T15:10:48.355",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235747,1717081848363,-590.57372079,0.00033299,11,"2024-05-30T15:10:48.363",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235749,1717081848379,-56.12627921,0.00033299,11,"2024-05-30T15:10:48.379",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235751,1717081848388,-646.7,0.00033299,11,"2024-05-30T15:10:48.388",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235753,1717081848397,-646.7,0.00033299,11,"2024-05-30T15:10:48.397",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235755,1717081848407,-646.7,0.00033299,11,"2024-05-30T15:10:48.407",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235757,1717081848416,-646.87272735,0.00033299,11,"2024-05-30T15:10:48.416",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235759,1717081848425,-500.0,0.00033299,11,"2024-05-30T15:10:48.425",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235761,1717081848434,-500.0,0.00033299,11,"2024-05-30T15:10:48.434",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235763,1717081848443,-500.0,0.00033299,11,"2024-05-30T15:10:48.443",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235764,1717081848452,-500.0,0.00033299,11,"2024-05-30T15:10:48.452",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235766,1717081848461,-500.0,0.00033299,11,"2024-05-30T15:10:48.461",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235768,1717081848471,-448.72310955,0.00033299,11,"2024-05-30T15:10:48.471",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235769,1717081848479,-549.57,0.00033299,11,"2024-05-30T15:10:48.479",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235771,1717081848488,-549.57,0.00033299,11,"2024-05-30T15:10:48.488",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235773,1717081848497,-549.57,0.00033299,11,"2024-05-30T15:10:48.497",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235774,1717081848507,-549.57,0.00033299,11,"2024-05-30T15:10:48.507",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235776,1717081848516,-549.57,0.00033299,11,"2024-05-30T15:10:48.516",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235778,1717081848526,-549.57,0.00033299,11,"2024-05-30T15:10:48.526",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235780,1717081848535,-549.57,0.00033299,11,"2024-05-30T15:10:48.535",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235781,1717081848545,-549.57,0.00033299,11,"2024-05-30T15:10:48.545",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235783,1717081848556,-549.57,0.00033299,11,"2024-05-30T15:10:48.556",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235785,1717081848565,-549.57,0.00033299,11,"2024-05-30T15:10:48.565",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235787,1717081848574,-549.57,0.00033299,11,"2024-05-30T15:10:48.574",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235789,1717081848584,-549.57,0.00033299,11,"2024-05-30T15:10:48.584",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235790,1717081848593,-549.57,0.00033299,11,"2024-05-30T15:10:48.593",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235792,1717081848603,-549.57,0.00033299,11,"2024-05-30T15:10:48.603",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235793,1717081848617,-549.57,0.00033299,11,"2024-05-30T15:10:48.617",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235794,1717081848627,-549.57,0.00033299,11,"2024-05-30T15:10:48.627",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235795,1717081848636,-549.57,0.00033299,11,"2024-05-30T15:10:48.636",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235796,1717081848646,-549.57,0.00033299,11,"2024-05-30T15:10:48.646",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235797,1717081848657,-549.57,0.00033299,11,"2024-05-30T15:10:48.657",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235798,1717081848667,-549.57,0.00033299,11,"2024-05-30T15:10:48.667",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235799,1717081848678,-549.78,0.00033299,11,"2024-05-30T15:10:48.678",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235800,1717081848690,-500.0,0.00033299,11,"2024-05-30T15:10:48.690",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235801,1717081848699,-2101.89,0.00033299,11,"2024-05-30T15:10:48.699",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235802,1717081848709,-2101.89,0.00033299,11,"2024-05-30T15:10:48.709",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235803,1717081848719,-2101.89,0.00033299,11,"2024-05-30T15:10:48.719",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235804,1717081848728,-2101.89,0.00033299,11,"2024-05-30T15:10:48.728",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235805,1717081848739,-2101.89,0.00033299,11,"2024-05-30T15:10:48.739",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235806,1717081848749,-2101.89,0.00033299,11,"2024-05-30T15:10:48.749",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235807,1717081848759,-1910.81624435,0.00033299,11,"2024-05-30T15:10:48.759",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235809,1717082158483,-4605.39676169,0.00017045,2,"2024-05-30T15:15:58.483",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235810,1717082192319,-17307.80855084,0.00017046,2,"2024-05-30T15:16:32.319",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235811,1717082614079,-714.24731743,0.00017142,2,"2024-05-30T15:23:34.079",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235812,1717082614108,-1285.75268257,0.00017143,2,"2024-05-30T15:23:34.108",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235813,1717082642749,153.77,0.00013973,2,"2024-05-30T15:24:02.749",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235814,1717082992157,-544.72756964,0.00017143,2,"2024-05-30T15:29:52.157",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235815,1717082992177,-450.61403774,0.00017144,2,"2024-05-30T15:29:52.177",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235816,1717082992197,-155.0,0.00017146,2,"2024-05-30T15:29:52.197",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235817,1717082992218,-2816.77476465,0.00017146,2,"2024-05-30T15:29:52.218",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235818,1717082992240,-298.07368483,0.00017147,2,"2024-05-30T15:29:52.240",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328235819,1717082992259,-155.13256211,0.00017147,2,"2024-05-30T15:29:52.259",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236724,1717083031659,-3886.30484841,0.000192,2,"2024-05-30T15:30:31.659",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236726,1717083031669,-714.24731743,0.00028077,2,"2024-05-30T15:30:31.669",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236727,1717083031678,-723.08,0.00028078,2,"2024-05-30T15:30:31.678",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236729,1717083031687,-390.53,0.00028078,2,"2024-05-30T15:30:31.687",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236730,1717083031697,-999.99,0.0002906,2,"2024-05-30T15:30:31.697",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236731,1717083031707,-150.99,0.0002906,2,"2024-05-30T15:30:31.707",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236732,1717083031716,-8145.99859416,0.00029065,2,"2024-05-30T15:30:31.716",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236733,1717083031937,-1853.99140584,0.00029065,2,"2024-05-30T15:30:31.937",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236734,1717083031947,-709.19,0.00029065,2,"2024-05-30T15:30:31.947",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236735,1717083031957,-499.99,0.00029065,2,"2024-05-30T15:30:31.957",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236736,1717083031966,-1725.29,0.00029069,2,"2024-05-30T15:30:31.966",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236737,1717083031976,-200.01,0.00029686,2,"2024-05-30T15:30:31.976",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236738,1717083031985,-437.0,0.000298,4,"2024-05-30T15:30:31.985",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236739,1717083031995,-200.93,0.00029827,2,"2024-05-30T15:30:31.995",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236740,1717083032010,-1675.89,0.00029851,2,"2024-05-30T15:30:32.010",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236741,1717083032020,-250.0,0.00029908,2,"2024-05-30T15:30:32.020",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236742,1717083032029,-373.41,0.00029932,2,"2024-05-30T15:30:32.029",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236743,1717083032038,-370.8562,0.0003,4,"2024-05-30T15:30:32.038",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236744,1717083032050,-512.4,0.00030073,2,"2024-05-30T15:30:32.050",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236745,1717083032059,-250.0,0.0003009,2,"2024-05-30T15:30:32.059",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236746,1717083032068,-23900.0,0.00030111,2,"2024-05-30T15:30:32.068",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236747,1717083032078,-150.14,0.00030182,2,"2024-05-30T15:30:32.078",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236748,1717083032089,-390.53,0.00030341,2,"2024-05-30T15:30:32.089",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236749,1717083032098,-166.25,0.00030697,2,"2024-05-30T15:30:32.098",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236750,1717083032107,-2800.0,0.00031,2,"2024-05-30T15:30:32.107",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236751,1717083032117,-150.0,0.00031259,2,"2024-05-30T15:30:32.117",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236752,1717083032126,-150.0,0.00031382,2,"2024-05-30T15:30:32.126",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236753,1717083032135,-157.54173094,0.00031537,7,"2024-05-30T15:30:32.135",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236754,1717083032144,-2394.0,0.00031611,2,"2024-05-30T15:30:32.144",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236755,1717083032153,-162.0,0.00031611,2,"2024-05-30T15:30:32.153",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236756,1717083032162,-808.0,0.00031611,2,"2024-05-30T15:30:32.162",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236757,1717083032171,-1304.0,0.00031611,2,"2024-05-30T15:30:32.171",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236758,1717083032180,-216.0,0.00031611,2,"2024-05-30T15:30:32.180",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236759,1717083032189,-1649.0,0.00031611,2,"2024-05-30T15:30:32.189",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236765,1717083032351,-150.0,0.00031611,2,"2024-05-30T15:30:32.351",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236766,1717083032361,-545.0,0.00031611,2,"2024-05-30T15:30:32.361",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236767,1717083032370,-3156.0,0.00031611,2,"2024-05-30T15:30:32.370",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236768,1717083032379,-973.0,0.00031611,2,"2024-05-30T15:30:32.379",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236769,1717083032388,-150.0,0.0003163,2,"2024-05-30T15:30:32.388",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236770,1717083032397,-150.0,0.00031661,2,"2024-05-30T15:30:32.397",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236771,1717083032407,-150.0,0.00031672,2,"2024-05-30T15:30:32.407",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236772,1717083032416,-150.0,0.00031694,2,"2024-05-30T15:30:32.416",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236773,1717083032425,-150.14,0.00031755,2,"2024-05-30T15:30:32.425",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236774,1717083032435,-154.08593147,0.00031799,7,"2024-05-30T15:30:32.435",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236775,1717083032444,-150.0,0.00031821,2,"2024-05-30T15:30:32.444",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236776,1717083032453,-6913.5928,0.000319,2,"2024-05-30T15:30:32.453",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236777,1717083032462,-439.23507519,0.00031905,7,"2024-05-30T15:30:32.462",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236778,1717083032472,-1088.44211827,0.00031906,10,"2024-05-30T15:30:32.472",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236779,1717083032481,-10790.97421295,0.00031906,10,"2024-05-30T15:30:32.481",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236780,1717083032490,-2500.0,0.00031937,2,"2024-05-30T15:30:32.490",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236781,1717083032501,-150.0,0.00031966,2,"2024-05-30T15:30:32.501",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236782,1717083032510,-826.39,0.00031981,3,"2024-05-30T15:30:32.510",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236783,1717083032520,-58000.0,0.00031991,3,"2024-05-30T15:30:32.520",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236784,1717083032528,-58000.0,0.00032,3,"2024-05-30T15:30:32.528",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236785,1717083032538,-150.0,0.00032006,2,"2024-05-30T15:30:32.538",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236786,1717083032546,-150.0,0.0003201,2,"2024-05-30T15:30:32.546",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236787,1717083032557,-150.0,0.00032039,2,"2024-05-30T15:30:32.557",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236788,1717083032567,-1088.44211819,0.0003205,10,"2024-05-30T15:30:32.567",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236789,1717083032576,-10790.97421294,0.0003205,10,"2024-05-30T15:30:32.576",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236790,1717083032585,-150.0,0.00032084,2,"2024-05-30T15:30:32.585",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236791,1717083032594,-155.93295063,0.00032102,7,"2024-05-30T15:30:32.594",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236792,1717083032603,-150.0,0.00032121,2,"2024-05-30T15:30:32.603",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236793,1717083032612,-150.0,0.00032131,2,"2024-05-30T15:30:32.612",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236794,1717083032621,-1088.44211819,0.00032194,10,"2024-05-30T15:30:32.621",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236795,1717083032630,-10790.97421294,0.00032194,10,"2024-05-30T15:30:32.630",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236796,1717083032639,-157.54173094,0.00032294,7,"2024-05-30T15:30:32.639",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236797,1717083032648,-154.80707164,0.00032295,7,"2024-05-30T15:30:32.648",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236798,1717083032657,-150.0,0.00032304,2,"2024-05-30T15:30:32.657",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236799,1717083032667,-150.0,0.00032313,2,"2024-05-30T15:30:32.667",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236800,1717083032676,-1088.44211819,0.00032337,10,"2024-05-30T15:30:32.676",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236801,1717083032684,-10790.97421294,0.00032337,10,"2024-05-30T15:30:32.684",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236802,1717083032693,-150.25819324,0.00032341,7,"2024-05-30T15:30:32.693",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236803,1717083032702,-150.0,0.00032434,2,"2024-05-30T15:30:32.702",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236804,1717083032711,-157.54173094,0.00032449,7,"2024-05-30T15:30:32.711",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236805,1717083032720,-1088.44211819,0.00032481,10,"2024-05-30T15:30:32.720",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236806,1717083032730,-10790.97421294,0.00032481,10,"2024-05-30T15:30:32.730",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236807,1717083032739,-150.0,0.00032485,2,"2024-05-30T15:30:32.739",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236808,1717083032749,-150.0,0.00032491,2,"2024-05-30T15:30:32.749",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236809,1717083032758,-150.0,0.00032587,2,"2024-05-30T15:30:32.758",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236810,1717083032767,-150.0,0.00032593,2,"2024-05-30T15:30:32.767",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236811,1717083032777,-390.53,0.00032605,2,"2024-05-30T15:30:32.777",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236812,1717083032786,-153.75187007,0.00032618,7,"2024-05-30T15:30:32.786",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236813,1717083032796,-1088.44211819,0.00032625,10,"2024-05-30T15:30:32.796",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236814,1717083032806,-10790.97421294,0.00032625,10,"2024-05-30T15:30:32.806",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236815,1717083032816,-150.0,0.00032646,2,"2024-05-30T15:30:32.816",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236816,1717083032825,-150.25819324,0.00032674,7,"2024-05-30T15:30:32.825",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236817,1717083032835,-150.0,0.00032697,2,"2024-05-30T15:30:32.835",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236818,1717083032845,-150.0,0.00032706,2,"2024-05-30T15:30:32.845",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236819,1717083032854,-153.75187007,0.0003271,7,"2024-05-30T15:30:32.854",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236820,1717083032863,-1088.44211819,0.00032769,10,"2024-05-30T15:30:32.863",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236821,1717083032872,-10790.97421294,0.00032769,10,"2024-05-30T15:30:32.872",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236822,1717083032881,-150.0,0.00032775,2,"2024-05-30T15:30:32.881",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236823,1717083032890,-150.25819324,0.00032787,7,"2024-05-30T15:30:32.890",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236824,1717083032900,-150.0,0.00032807,2,"2024-05-30T15:30:32.900",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236825,1717083032910,-512.4,0.00032812,2,"2024-05-30T15:30:32.910",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236826,1717083032919,-157.54173094,0.00032865,7,"2024-05-30T15:30:32.919",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236827,1717083032928,-179.89198512,0.000329,2,"2024-05-30T15:30:32.928",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236828,1717083032937,-719.37208302,0.000329,2,"2024-05-30T15:30:32.937",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236829,1717083032946,-2000.0,0.000329,2,"2024-05-30T15:30:32.946",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236830,1717083032956,-489.22148606,0.000329,2,"2024-05-30T15:30:32.956",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236831,1717083032964,-1088.44211819,0.00032912,10,"2024-05-30T15:30:32.964",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236832,1717083032974,-10790.97421294,0.00032912,10,"2024-05-30T15:30:32.974",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236833,1717083032983,-418.75142139,0.00032928,2,"2024-05-30T15:30:32.983",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236834,1717083032993,-150.0,0.00032929,2,"2024-05-30T15:30:32.993",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236835,1717083033002,-150.0,0.00032939,2,"2024-05-30T15:30:33.002",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236836,1717083033014,-150.0,0.00032947,2,"2024-05-30T15:30:33.014",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236837,1717083033023,-18013.58661582,0.0003297,2,"2024-05-30T15:30:33.023",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236838,1717083033033,-3000.0,0.0003297,2,"2024-05-30T15:30:33.033",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236839,1717083033042,-157.54173094,0.00032972,7,"2024-05-30T15:30:33.042",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236840,1717083033053,-150.0,0.00032974,2,"2024-05-30T15:30:33.053",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236841,1717083033062,-150.0,0.00032975,2,"2024-05-30T15:30:33.062",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236842,1717083033071,-150.0,0.00032983,2,"2024-05-30T15:30:33.071",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236843,1717083033080,-1000.0,0.00033,11,"2024-05-30T15:30:33.080",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236844,1717083033092,-250.0,0.00033,30,"2024-05-30T15:30:33.092",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236845,1717083033102,-2000.0,0.00033,2,"2024-05-30T15:30:33.102",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236846,1717083033112,-381.50348138,0.00033006,2,"2024-05-30T15:30:33.112",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236847,1717083033122,-150.0,0.0003301,2,"2024-05-30T15:30:33.122",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236848,1717083033131,-150.0,0.00033013,2,"2024-05-30T15:30:33.131",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236849,1717083033140,-150.0,0.00033029,2,"2024-05-30T15:30:33.140",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236850,1717083033150,-300.0,0.0003303,2,"2024-05-30T15:30:33.150",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236851,1717083033160,-500.0,0.00033033,10,"2024-05-30T15:30:33.160",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236852,1717083033169,-300.0,0.00033035,2,"2024-05-30T15:30:33.169",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236853,1717083033179,-150.0,0.0003304,2,"2024-05-30T15:30:33.179",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236854,1717083033188,-153.75187007,0.00033041,7,"2024-05-30T15:30:33.188",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236855,1717083033197,-150.0,0.00033045,2,"2024-05-30T15:30:33.197",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236856,1717083033206,-300.0,0.00033047,2,"2024-05-30T15:30:33.206",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236857,1717083033216,-500.0,0.00033055,11,"2024-05-30T15:30:33.216",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236858,1717083033226,-1088.44211819,0.00033056,10,"2024-05-30T15:30:33.226",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236859,1717083033235,-10790.97421294,0.00033056,10,"2024-05-30T15:30:33.235",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236860,1717083033244,-150.0,0.00033062,2,"2024-05-30T15:30:33.244",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236861,1717083033253,-150.0,0.00033064,2,"2024-05-30T15:30:33.253",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236862,1717083033263,-150.0,0.00033064,2,"2024-05-30T15:30:33.263",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236863,1717083033272,-300.0,0.00033064,2,"2024-05-30T15:30:33.272",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236864,1717083033281,-150.0,0.00033068,2,"2024-05-30T15:30:33.281",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236865,1717083033290,-150.0,0.00033069,2,"2024-05-30T15:30:33.290",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236866,1717083033300,-150.0,0.00033074,2,"2024-05-30T15:30:33.300",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236867,1717083033309,-178.32537667,0.00033076,2,"2024-05-30T15:30:33.309",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236868,1717083033318,-300.0,0.00033081,2,"2024-05-30T15:30:33.318",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236869,1717083033328,-150.0,0.00033085,2,"2024-05-30T15:30:33.328",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236870,1717083033337,-150.25819324,0.00033093,7,"2024-05-30T15:30:33.337",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236871,1717083033346,-300.0,0.00033098,2,"2024-05-30T15:30:33.346",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236872,1717083033355,-1000.0,0.00033099,2,"2024-05-30T15:30:33.355",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236873,1717083033364,-7500.0,0.00033099,2,"2024-05-30T15:30:33.364",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236874,1717083033373,-1706.5889,0.00033099,2,"2024-05-30T15:30:33.373",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236875,1717083033382,-2197.0338,0.00033099,2,"2024-05-30T15:30:33.382",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236876,1717083033392,-275.462,0.00033099,2,"2024-05-30T15:30:33.392",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236877,1717083033402,-1186.8664,0.000331,2,"2024-05-30T15:30:33.402",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236878,1717083033410,-150.0,0.000331,2,"2024-05-30T15:30:33.410",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236879,1717083033420,-150.0,0.00033103,2,"2024-05-30T15:30:33.420",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236880,1717083033429,-300.0,0.00033105,2,"2024-05-30T15:30:33.429",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236881,1717083033439,-150.0,0.00033108,2,"2024-05-30T15:30:33.439",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236882,1717083033448,-1500.0,0.00033115,2,"2024-05-30T15:30:33.448",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236883,1717083033457,-150.0,0.00033118,2,"2024-05-30T15:30:33.457",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236884,1717083033467,-150.0,0.00033122,2,"2024-05-30T15:30:33.467",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236885,1717083033477,-150.0,0.00033124,2,"2024-05-30T15:30:33.477",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236886,1717083033486,-1500.0,0.00033143,2,"2024-05-30T15:30:33.486",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236887,1717083033495,-300.0,0.00033151,2,"2024-05-30T15:30:33.495",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236888,1717083033506,-1500.0,0.00033153,2,"2024-05-30T15:30:33.506",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236889,1717083033518,-150.0,0.00033157,2,"2024-05-30T15:30:33.518",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236890,1717083033529,-150.0,0.00033165,2,"2024-05-30T15:30:33.529",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236891,1717083033539,-150.0,0.00033173,2,"2024-05-30T15:30:33.539",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236892,1717083033549,-150.0,0.00033174,2,"2024-05-30T15:30:33.549",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236893,1717083033559,-150.0,0.00033188,2,"2024-05-30T15:30:33.559",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236894,1717083033569,-300.0,0.00033196,2,"2024-05-30T15:30:33.569",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236895,1717083033578,-150.0,0.00033196,2,"2024-05-30T15:30:33.578",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236896,1717083033588,-199.32644258,0.00033198,2,"2024-05-30T15:30:33.588",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236897,1717083033600,-320.20812405,0.00033198,2,"2024-05-30T15:30:33.600",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236898,1717083033609,-500.0,0.00033199,2,"2024-05-30T15:30:33.609",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236899,1717083033618,-500.0,0.00033199,2,"2024-05-30T15:30:33.618",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236900,1717083033629,-500.0,0.00033199,2,"2024-05-30T15:30:33.629",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236901,1717083033638,-500.0,0.00033199,2,"2024-05-30T15:30:33.638",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236902,1717083033648,-500.0,0.00033199,2,"2024-05-30T15:30:33.648",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236903,1717083033657,-500.0,0.00033199,2,"2024-05-30T15:30:33.657",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236904,1717083033666,-500.0,0.00033199,2,"2024-05-30T15:30:33.666",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236905,1717083033676,-500.0,0.00033199,2,"2024-05-30T15:30:33.676",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236906,1717083033686,-500.0,0.00033199,2,"2024-05-30T15:30:33.686",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236907,1717083033695,-500.0,0.00033199,2,"2024-05-30T15:30:33.695",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236908,1717083033706,-500.0,0.00033199,2,"2024-05-30T15:30:33.706",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236909,1717083033715,-500.0,0.00033199,2,"2024-05-30T15:30:33.715",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236910,1717083033726,-500.0,0.00033199,2,"2024-05-30T15:30:33.726",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236911,1717083033736,-500.0,0.00033199,2,"2024-05-30T15:30:33.736",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236912,1717083033746,-500.0,0.00033199,11,"2024-05-30T15:30:33.746",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236913,1717083033756,-180.27168715,0.00033199,6,"2024-05-30T15:30:33.756",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236914,1717083033765,-1500.0,0.00033199,2,"2024-05-30T15:30:33.765",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236915,1717083033775,-150.0,0.000332,2,"2024-05-30T15:30:33.775",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236916,1717083033785,-1199.82882013,0.000332,30,"2024-05-30T15:30:33.785",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236917,1717083033795,-154.113523,0.000332,2,"2024-05-30T15:30:33.795",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236918,1717083033805,-1088.44211819,0.000332,10,"2024-05-30T15:30:33.805",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236919,1717083033814,-150.0,0.000332,7,"2024-05-30T15:30:33.814",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236920,1717083033824,-10790.97421294,0.000332,10,"2024-05-30T15:30:33.824",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236921,1717083033834,-300.0,0.00033205,2,"2024-05-30T15:30:33.834",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236922,1717083033844,-150.0,0.00033206,2,"2024-05-30T15:30:33.844",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236923,1717083033854,-150.0,0.00033217,2,"2024-05-30T15:30:33.854",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236924,1717083033864,-150.0,0.00033221,2,"2024-05-30T15:30:33.864",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236925,1717083033875,-300.0,0.0003323,2,"2024-05-30T15:30:33.875",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236926,1717083033884,-150.0,0.00033236,2,"2024-05-30T15:30:33.884",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236927,1717083033894,-300.0,0.00033238,2,"2024-05-30T15:30:33.894",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236928,1717083033903,-300.0,0.00033238,2,"2024-05-30T15:30:33.903",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236929,1717083033913,-150.25819324,0.00033242,7,"2024-05-30T15:30:33.913",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236930,1717083033923,-300.0,0.00033257,2,"2024-05-30T15:30:33.923",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236931,1717083033933,-300.0,0.00033257,2,"2024-05-30T15:30:33.933",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236932,1717083033943,-1384.36996747,0.00033268,4,"2024-05-30T15:30:33.943",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236933,1717083033952,-1500.0,0.00033272,2,"2024-05-30T15:30:33.952",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236934,1717083033963,-1500.0,0.00033277,2,"2024-05-30T15:30:33.963",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236935,1717083033972,-21070.5390767,0.00033287,2,"2024-05-30T15:30:33.972",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236936,1717083033984,-6357.9158526,0.00033287,2,"2024-05-30T15:30:33.984",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236937,1717083033993,-2678.8940595,0.00033287,2,"2024-05-30T15:30:33.993",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236938,1717083034008,-172.3172339,0.00033289,2,"2024-05-30T15:30:34.008",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236939,1717083034018,-152.67,0.00033289,2,"2024-05-30T15:30:34.018",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236940,1717083034028,-153.19672657,0.00033296,7,"2024-05-30T15:30:34.028",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236941,1717083034038,-1257.9742754,0.00033298,3,"2024-05-30T15:30:34.038",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236942,1717083034049,-425.1406425,0.00033298,4,"2024-05-30T15:30:34.049",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236943,1717083034064,-700.69966753,0.00033298,4,"2024-05-30T15:30:34.064",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236944,1717083034075,-262.50484499,0.00033298,4,"2024-05-30T15:30:34.075",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236945,1717083034087,-226.51077942,0.00033298,4,"2024-05-30T15:30:34.087",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236946,1717083034097,-305.08514526,0.00033298,4,"2024-05-30T15:30:34.097",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236947,1717083034107,-156.77330223,0.00033298,4,"2024-05-30T15:30:34.107",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236948,1717083034116,-283.9538657,0.00033298,4,"2024-05-30T15:30:34.116",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236949,1717083034125,-2220.0136269,0.00033298,14,"2024-05-30T15:30:34.125",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236950,1717083034135,-686.67265106,0.00033298,4,"2024-05-30T15:30:34.135",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236951,1717083034144,-207.5485086,0.00033298,4,"2024-05-30T15:30:34.144",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236952,1717083034154,-447.53576929,0.00033298,4,"2024-05-30T15:30:34.154",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236953,1717083034163,-755.6187192,0.00033298,4,"2024-05-30T15:30:34.163",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236954,1717083034173,-645.66557881,0.00033298,4,"2024-05-30T15:30:34.173",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236955,1717083034183,-3721.66553585,0.00033298,4,"2024-05-30T15:30:34.183",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236956,1717083034192,-2187.63741095,0.00033298,4,"2024-05-30T15:30:34.192",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236957,1717083034202,-361.22735375,0.00033298,30,"2024-05-30T15:30:34.202",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236958,1717083034212,-270.72824781,0.00033298,4,"2024-05-30T15:30:34.212",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236959,1717083034221,-206.59062887,0.00033298,4,"2024-05-30T15:30:34.221",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236960,1717083034230,-267.64515766,0.00033298,4,"2024-05-30T15:30:34.230",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236961,1717083034239,-344.66778136,0.00033298,4,"2024-05-30T15:30:34.239",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236962,1717083034249,-259.00448085,0.00033298,4,"2024-05-30T15:30:34.249",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236963,1717083034258,-1273.86928001,0.00033298,4,"2024-05-30T15:30:34.258",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236964,1717083034267,-1180.1693692,0.00033298,4,"2024-05-30T15:30:34.267",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236965,1717083034277,-1214.89267019,0.00033298,4,"2024-05-30T15:30:34.277",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236966,1717083034286,-155.0,0.00033298,4,"2024-05-30T15:30:34.286",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236967,1717083034295,-162.01712187,0.00033298,4,"2024-05-30T15:30:34.295",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236968,1717083034308,-155.0,0.00033298,4,"2024-05-30T15:30:34.308",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236969,1717083034317,-155.0,0.00033298,4,"2024-05-30T15:30:34.317",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236970,1717083034326,-155.0,0.00033298,4,"2024-05-30T15:30:34.326",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236971,1717083034336,-5276.18337802,0.00033298,4,"2024-05-30T15:30:34.336",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236972,1717083034346,-155.28365723,0.00033298,4,"2024-05-30T15:30:34.346",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236973,1717083034356,-155.0,0.00033298,4,"2024-05-30T15:30:34.356",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236974,1717083034366,-1138.6461,0.00033298,4,"2024-05-30T15:30:34.366",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236975,1717083034376,-23451.97719288,0.00033298,5,"2024-05-30T15:30:34.376",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236976,1717083034385,-500.0,0.00033298,11,"2024-05-30T15:30:34.385",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236977,1717083034395,-500.0,0.00033298,11,"2024-05-30T15:30:34.395",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236978,1717083034404,-248.93707524,0.00033298,11,"2024-05-30T15:30:34.404",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236979,1717083034413,-500.0,0.00033298,11,"2024-05-30T15:30:34.413",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236980,1717083034423,-643.94642016,0.00033298,11,"2024-05-30T15:30:34.423",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236981,1717083034432,-500.0,0.00033298,11,"2024-05-30T15:30:34.432",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236982,1717083034441,-500.0,0.00033298,11,"2024-05-30T15:30:34.441",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236983,1717083034451,-500.0,0.00033298,11,"2024-05-30T15:30:34.451",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236984,1717083034460,-2141.12562838,0.00033298,4,"2024-05-30T15:30:34.460",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236985,1717083034470,-500.0,0.00033298,11,"2024-05-30T15:30:34.470",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236986,1717083034479,-500.0,0.00033298,11,"2024-05-30T15:30:34.479",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236987,1717083034488,-500.0,0.00033298,11,"2024-05-30T15:30:34.488",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236988,1717083034498,-500.0,0.00033298,11,"2024-05-30T15:30:34.498",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236989,1717083034507,-500.0,0.00033298,11,"2024-05-30T15:30:34.507",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236990,1717083034517,-500.0,0.00033298,11,"2024-05-30T15:30:34.517",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236991,1717083034526,-500.0,0.00033298,11,"2024-05-30T15:30:34.526",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236992,1717083034536,-198.44988738,0.00033298,11,"2024-05-30T15:30:34.536",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236993,1717083034545,-500.0,0.00033298,11,"2024-05-30T15:30:34.545",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236994,1717083034556,-348.12958658,0.00033298,11,"2024-05-30T15:30:34.556",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236995,1717083034565,-500.0,0.00033298,11,"2024-05-30T15:30:34.565",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236996,1717083034575,-500.0,0.00033298,11,"2024-05-30T15:30:34.575",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236997,1717083034584,-500.0,0.00033298,11,"2024-05-30T15:30:34.584",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236998,1717083034594,-500.0,0.00033298,11,"2024-05-30T15:30:34.594",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328236999,1717083034603,-500.0,0.00033298,11,"2024-05-30T15:30:34.603",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237000,1717083034612,-515.02,0.00033298,11,"2024-05-30T15:30:34.612",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237001,1717083034622,-515.02,0.00033298,11,"2024-05-30T15:30:34.622",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237002,1717083034631,-515.02,0.00033298,11,"2024-05-30T15:30:34.631",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237003,1717083034641,-1476.32,0.00033298,11,"2024-05-30T15:30:34.641",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237004,1717083034650,-1476.32,0.00033298,11,"2024-05-30T15:30:34.650",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237005,1717083034660,-1476.32,0.00033298,11,"2024-05-30T15:30:34.660",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237006,1717083034669,-1476.32,0.00033298,11,"2024-05-30T15:30:34.669",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237007,1717083034678,-1169.15,0.00033298,11,"2024-05-30T15:30:34.678",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237008,1717083034688,-1169.15,0.00033298,11,"2024-05-30T15:30:34.688",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237009,1717083034698,-1169.15,0.00033298,11,"2024-05-30T15:30:34.698",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237010,1717083034708,-1169.15,0.00033298,11,"2024-05-30T15:30:34.708",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237011,1717083034717,-500.0,0.00033298,11,"2024-05-30T15:30:34.717",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237012,1717083034726,-500.0,0.00033298,11,"2024-05-30T15:30:34.726",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237013,1717083034736,-500.0,0.00033298,11,"2024-05-30T15:30:34.736",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237014,1717083034745,-500.0,0.00033298,11,"2024-05-30T15:30:34.745",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237015,1717083034755,-500.0,0.00033298,11,"2024-05-30T15:30:34.755",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237016,1717083034764,-500.0,0.00033298,11,"2024-05-30T15:30:34.764",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237017,1717083034773,-500.0,0.00033298,11,"2024-05-30T15:30:34.773",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237018,1717083034782,-500.0,0.00033298,11,"2024-05-30T15:30:34.782",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237019,1717083034792,-500.0,0.00033298,11,"2024-05-30T15:30:34.792",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237020,1717083034801,-500.0,0.00033298,11,"2024-05-30T15:30:34.801",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237021,1717083034812,-500.0,0.00033298,11,"2024-05-30T15:30:34.812",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237022,1717083034822,-500.0,0.00033298,11,"2024-05-30T15:30:34.822",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237023,1717083034831,-500.0,0.00033298,11,"2024-05-30T15:30:34.831",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237024,1717083034842,-500.0,0.00033298,11,"2024-05-30T15:30:34.842",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237025,1717083034852,-500.0,0.00033298,11,"2024-05-30T15:30:34.852",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237026,1717083034862,-500.0,0.00033298,11,"2024-05-30T15:30:34.862",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237027,1717083034872,-500.0,0.00033298,11,"2024-05-30T15:30:34.872",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237028,1717083034881,-1839.16,0.00033298,11,"2024-05-30T15:30:34.881",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237029,1717083034891,-1839.16,0.00033298,11,"2024-05-30T15:30:34.891",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237030,1717083034901,-1839.16,0.00033298,11,"2024-05-30T15:30:34.901",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237031,1717083034911,-1839.16,0.00033298,11,"2024-05-30T15:30:34.911",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237032,1717083034921,-500.0,0.00033298,11,"2024-05-30T15:30:34.921",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237033,1717083034932,-500.0,0.00033298,11,"2024-05-30T15:30:34.932",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237034,1717083034941,-500.0,0.00033298,11,"2024-05-30T15:30:34.941",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237035,1717083034951,-500.0,0.00033298,11,"2024-05-30T15:30:34.951",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237036,1717083034960,-500.0,0.00033298,11,"2024-05-30T15:30:34.960",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237037,1717083034970,-500.0,0.00033298,11,"2024-05-30T15:30:34.970",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237038,1717083034979,-500.0,0.00033298,11,"2024-05-30T15:30:34.979",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237039,1717083034989,-500.0,0.00033298,11,"2024-05-30T15:30:34.989",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237040,1717083034999,-522.78,0.00033298,11,"2024-05-30T15:30:34.999",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237041,1717083035013,-522.78,0.00033298,11,"2024-05-30T15:30:35.013",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237042,1717083035022,-522.78,0.00033298,11,"2024-05-30T15:30:35.022",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237043,1717083035032,-500.0,0.00033298,11,"2024-05-30T15:30:35.032",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237044,1717083035042,-500.0,0.00033298,11,"2024-05-30T15:30:35.042",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237045,1717083035055,-500.0,0.00033298,11,"2024-05-30T15:30:35.055",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237046,1717083035064,-500.0,0.00033298,11,"2024-05-30T15:30:35.064",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237047,1717083035075,-219.01109977,0.00033298,11,"2024-05-30T15:30:35.075",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237048,1717083035086,-500.0,0.00033298,11,"2024-05-30T15:30:35.086",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237049,1717083035095,-500.0,0.00033298,11,"2024-05-30T15:30:35.095",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237050,1717083035104,-172.92508441,0.00033298,11,"2024-05-30T15:30:35.104",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237051,1717083035114,-1890.41,0.00033298,11,"2024-05-30T15:30:35.114",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237052,1717083035123,-1890.41,0.00033298,11,"2024-05-30T15:30:35.123",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237053,1717083035132,-1890.41,0.00033298,11,"2024-05-30T15:30:35.132",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237054,1717083035142,-1890.41,0.00033298,11,"2024-05-30T15:30:35.142",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237055,1717083035151,-529.41,0.00033298,11,"2024-05-30T15:30:35.151",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237056,1717083035161,-529.41,0.00033298,11,"2024-05-30T15:30:35.161",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237057,1717083035170,-529.41,0.00033298,11,"2024-05-30T15:30:35.170",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237058,1717083035180,-529.41,0.00033298,11,"2024-05-30T15:30:35.180",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237059,1717083035190,-500.0,0.00033298,11,"2024-05-30T15:30:35.190",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237060,1717083035199,-342.15500085,0.00033298,11,"2024-05-30T15:30:35.199",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237061,1717083035210,-366.094373,0.00033298,11,"2024-05-30T15:30:35.210",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237062,1717083035219,-500.0,0.00033298,11,"2024-05-30T15:30:35.219",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237063,1717083035229,-500.0,0.00033298,11,"2024-05-30T15:30:35.229",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237064,1717083035239,-500.0,0.00033298,11,"2024-05-30T15:30:35.239",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237065,1717083035248,-500.0,0.00033298,11,"2024-05-30T15:30:35.248",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237066,1717083035258,-153.82242742,0.00033298,11,"2024-05-30T15:30:35.258",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237067,1717083035267,-1885.2,0.00033298,11,"2024-05-30T15:30:35.267",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237068,1717083035277,-1885.2,0.00033298,11,"2024-05-30T15:30:35.277",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237069,1717083035286,-1885.2,0.00033298,11,"2024-05-30T15:30:35.286",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237070,1717083035296,-1885.2,0.00033298,11,"2024-05-30T15:30:35.296",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237071,1717083035306,-2492.88,0.00033298,11,"2024-05-30T15:30:35.306",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237072,1717083035316,-600.53,0.00033298,11,"2024-05-30T15:30:35.316",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237073,1717083035326,-2492.88,0.00033298,11,"2024-05-30T15:30:35.326",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237074,1717083035336,-600.53,0.00033298,11,"2024-05-30T15:30:35.336",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237075,1717083035346,-2492.88,0.00033298,11,"2024-05-30T15:30:35.346",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237076,1717083035355,-600.53,0.00033298,11,"2024-05-30T15:30:35.355",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237077,1717083035365,-2492.88,0.00033298,11,"2024-05-30T15:30:35.365",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237078,1717083035374,-542.17,0.00033298,11,"2024-05-30T15:30:35.374",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237079,1717083035383,-542.17,0.00033298,11,"2024-05-30T15:30:35.383",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237080,1717083035393,-542.17,0.00033298,11,"2024-05-30T15:30:35.393",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237081,1717083035403,-542.17,0.00033298,11,"2024-05-30T15:30:35.403",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237082,1717083035412,-843.37,0.00033298,11,"2024-05-30T15:30:35.412",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237083,1717083035422,-843.37,0.00033298,11,"2024-05-30T15:30:35.422",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237084,1717083035431,-843.37,0.00033298,11,"2024-05-30T15:30:35.431",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237085,1717083035440,-843.37,0.00033298,11,"2024-05-30T15:30:35.440",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237086,1717083035450,-731.87965211,0.00033298,4,"2024-05-30T15:30:35.450",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237087,1717083035459,-500.0,0.00033298,11,"2024-05-30T15:30:35.459",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237088,1717083035469,-500.0,0.00033298,11,"2024-05-30T15:30:35.469",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237089,1717083035479,-500.0,0.00033298,11,"2024-05-30T15:30:35.479",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237090,1717083035489,-758.94966269,0.00033298,4,"2024-05-30T15:30:35.489",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237091,1717083035498,-1681.66,0.00033298,11,"2024-05-30T15:30:35.498",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237092,1717083035508,-1681.66,0.00033298,11,"2024-05-30T15:30:35.508",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237093,1717083035518,-1681.66,0.00033298,11,"2024-05-30T15:30:35.518",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237094,1717083035527,-1681.66,0.00033298,11,"2024-05-30T15:30:35.527",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237095,1717083035537,-169982.81459074,0.00033299,2,"2024-05-30T15:30:35.537",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237096,1717083035549,-2000.0,0.00033299,2,"2024-05-30T15:30:35.549",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237097,1717083035560,-200.0,0.00033299,2,"2024-05-30T15:30:35.560",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237098,1717083035569,-337.47918463,0.00033299,11,"2024-05-30T15:30:35.569",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237099,1717083035693,-1540.86003,0.00033299,2,"2024-05-30T15:30:35.693",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237100,1717083035703,-500.0,0.00033299,11,"2024-05-30T15:30:35.703",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237101,1717083035714,-500.0,0.00033299,11,"2024-05-30T15:30:35.714",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237102,1717083035724,-500.0,0.00033299,11,"2024-05-30T15:30:35.724",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237103,1717083035733,-500.0,0.00033299,11,"2024-05-30T15:30:35.733",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237104,1717083035743,-500.0,0.00033299,11,"2024-05-30T15:30:35.743",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237105,1717083035752,-500.0,0.00033299,11,"2024-05-30T15:30:35.752",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237106,1717083035762,-496.78,0.00033299,11,"2024-05-30T15:30:35.762",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237107,1717083035771,-515.02,0.00033299,11,"2024-05-30T15:30:35.771",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237108,1717083035781,-515.02,0.00033299,11,"2024-05-30T15:30:35.781",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237109,1717083035790,-515.02,0.00033299,11,"2024-05-30T15:30:35.790",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237110,1717083035800,-515.02,0.00033299,11,"2024-05-30T15:30:35.800",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237111,1717083035811,-515.02,0.00033299,11,"2024-05-30T15:30:35.811",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237112,1717083035820,-515.02,0.00033299,11,"2024-05-30T15:30:35.820",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237113,1717083035831,-515.02,0.00033299,11,"2024-05-30T15:30:35.831",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237114,1717083035840,-515.02,0.00033299,11,"2024-05-30T15:30:35.840",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237115,1717083035849,-1476.32,0.00033299,11,"2024-05-30T15:30:35.849",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237116,1717083035859,-515.02,0.00033299,11,"2024-05-30T15:30:35.859",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237117,1717083035869,-1476.32,0.00033299,11,"2024-05-30T15:30:35.869",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237118,1717083035878,-515.02,0.00033299,11,"2024-05-30T15:30:35.878",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237119,1717083035888,-1476.32,0.00033299,11,"2024-05-30T15:30:35.888",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237120,1717083035899,-1476.32,0.00033299,11,"2024-05-30T15:30:35.899",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237121,1717083035908,-515.02,0.00033299,11,"2024-05-30T15:30:35.908",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237122,1717083035918,-515.02,0.00033299,11,"2024-05-30T15:30:35.918",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237123,1717083035928,-1476.32,0.00033299,11,"2024-05-30T15:30:35.928",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237124,1717083035938,-515.02,0.00033299,11,"2024-05-30T15:30:35.938",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237125,1717083035949,-1476.32,0.00033299,11,"2024-05-30T15:30:35.949",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237126,1717083035958,-515.02,0.00033299,11,"2024-05-30T15:30:35.958",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237127,1717083035968,-1476.32,0.00033299,11,"2024-05-30T15:30:35.968",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237128,1717083035978,-515.02,0.00033299,11,"2024-05-30T15:30:35.978",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237129,1717083035987,-1476.32,0.00033299,11,"2024-05-30T15:30:35.987",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237130,1717083035997,-515.02,0.00033299,11,"2024-05-30T15:30:35.997",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237131,1717083036010,-1476.32,0.00033299,11,"2024-05-30T15:30:36.010",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237132,1717083036019,-515.02,0.00033299,11,"2024-05-30T15:30:36.019",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237133,1717083036029,-1476.32,0.00033299,11,"2024-05-30T15:30:36.029",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237134,1717083036039,-515.02,0.00033299,11,"2024-05-30T15:30:36.039",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237135,1717083036048,-1476.32,0.00033299,11,"2024-05-30T15:30:36.048",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237136,1717083036061,-515.02,0.00033299,11,"2024-05-30T15:30:36.061",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237137,1717083036071,-1476.32,0.00033299,11,"2024-05-30T15:30:36.071",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237138,1717083036080,-515.02,0.00033299,11,"2024-05-30T15:30:36.080",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237139,1717083036091,-1476.32,0.00033299,11,"2024-05-30T15:30:36.091",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237140,1717083036101,-515.09,0.00033299,11,"2024-05-30T15:30:36.101",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237141,1717083036110,-1476.32,0.00033299,11,"2024-05-30T15:30:36.110",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237142,1717083036119,-1476.32,0.00033299,11,"2024-05-30T15:30:36.119",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237143,1717083036129,-1476.32,0.00033299,11,"2024-05-30T15:30:36.129",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237144,1717083036139,-1476.32,0.00033299,11,"2024-05-30T15:30:36.139",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237145,1717083036149,-1476.32,0.00033299,11,"2024-05-30T15:30:36.149",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237146,1717083036158,-1476.32,0.00033299,11,"2024-05-30T15:30:36.158",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237147,1717083036168,-1476.42614626,0.00033299,11,"2024-05-30T15:30:36.168",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237148,1717083036179,-1169.15,0.00033299,11,"2024-05-30T15:30:36.179",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237149,1717083036188,-1169.15,0.00033299,11,"2024-05-30T15:30:36.188",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237150,1717083036198,-1169.15,0.00033299,11,"2024-05-30T15:30:36.198",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237151,1717083036207,-1169.15,0.00033299,11,"2024-05-30T15:30:36.207",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237152,1717083036217,-500.0,0.00033299,11,"2024-05-30T15:30:36.217",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237153,1717083036227,-1169.15,0.00033299,11,"2024-05-30T15:30:36.227",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237154,1717083036237,-500.0,0.00033299,11,"2024-05-30T15:30:36.237",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237155,1717083036247,-1169.15,0.00033299,11,"2024-05-30T15:30:36.247",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237156,1717083036256,-500.0,0.00033299,11,"2024-05-30T15:30:36.256",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237157,1717083036266,-1169.15,0.00033299,11,"2024-05-30T15:30:36.266",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237158,1717083036275,-500.0,0.00033299,11,"2024-05-30T15:30:36.275",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237159,1717083036285,-1169.15,0.00033299,11,"2024-05-30T15:30:36.285",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237160,1717083036295,-500.0,0.00033299,11,"2024-05-30T15:30:36.295",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237161,1717083036305,-1169.15,0.00033299,11,"2024-05-30T15:30:36.305",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237162,1717083036314,-500.0,0.00033299,11,"2024-05-30T15:30:36.314",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237163,1717083036323,-1169.15,0.00033299,11,"2024-05-30T15:30:36.323",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237164,1717083036332,-500.0,0.00033299,11,"2024-05-30T15:30:36.332",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237165,1717083036342,-1169.15,0.00033299,11,"2024-05-30T15:30:36.342",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237166,1717083036351,-500.0,0.00033299,11,"2024-05-30T15:30:36.351",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237167,1717083036360,-1169.15,0.00033299,11,"2024-05-30T15:30:36.360",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237168,1717083036369,-500.0,0.00033299,11,"2024-05-30T15:30:36.369",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237169,1717083036379,-1169.15,0.00033299,11,"2024-05-30T15:30:36.379",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237170,1717083036388,-500.0,0.00033299,11,"2024-05-30T15:30:36.388",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237171,1717083036397,-1169.15,0.00033299,11,"2024-05-30T15:30:36.397",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237172,1717083036407,-1169.15,0.00033299,11,"2024-05-30T15:30:36.407",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237173,1717083036417,-1169.15,0.00033299,11,"2024-05-30T15:30:36.417",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237174,1717083036426,-500.0,0.00033299,11,"2024-05-30T15:30:36.426",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237175,1717083036436,-500.0,0.00033299,11,"2024-05-30T15:30:36.436",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237176,1717083036446,-1169.15,0.00033299,11,"2024-05-30T15:30:36.446",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237177,1717083036455,-1169.15,0.00033299,11,"2024-05-30T15:30:36.455",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237179,1717083036465,-1169.15,0.00033299,11,"2024-05-30T15:30:36.465",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237180,1717083036474,-500.0,0.00033299,11,"2024-05-30T15:30:36.474",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237181,1717083036483,-500.0,0.00033299,11,"2024-05-30T15:30:36.483",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237182,1717083036492,-1169.24279317,0.00033299,11,"2024-05-30T15:30:36.492",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237183,1717083036503,-185.61,0.00033299,11,"2024-05-30T15:30:36.503",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237184,1717083036512,-500.0,0.00033299,11,"2024-05-30T15:30:36.512",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237185,1717083036521,-448.72310955,0.00033299,11,"2024-05-30T15:30:36.521",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237186,1717083036530,-643.09900656,0.00033299,11,"2024-05-30T15:30:36.530",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237187,1717083036539,-500.0,0.00033299,11,"2024-05-30T15:30:36.539",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237188,1717083036547,-500.0,0.00033299,11,"2024-05-30T15:30:36.547",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237189,1717083036557,-500.0,0.00033299,11,"2024-05-30T15:30:36.557",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237190,1717083036566,-500.0,0.00033299,11,"2024-05-30T15:30:36.566",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237191,1717083036574,-500.0,0.00033299,11,"2024-05-30T15:30:36.574",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237192,1717083036583,-500.0,0.00033299,11,"2024-05-30T15:30:36.583",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237193,1717083036592,-500.0,0.00033299,11,"2024-05-30T15:30:36.592",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237194,1717083036601,-500.0,0.00033299,11,"2024-05-30T15:30:36.601",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237195,1717083036610,-500.0,0.00033299,11,"2024-05-30T15:30:36.610",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237196,1717083036619,-500.0,0.00033299,11,"2024-05-30T15:30:36.619",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237197,1717083036628,-500.0,0.00033299,11,"2024-05-30T15:30:36.628",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237198,1717083036650,-500.0,0.00033299,11,"2024-05-30T15:30:36.650",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237199,1717083036659,-500.0,0.00033299,11,"2024-05-30T15:30:36.659",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237200,1717083036669,-500.0,0.00033299,11,"2024-05-30T15:30:36.669",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237201,1717083036678,-500.0,0.00033299,11,"2024-05-30T15:30:36.678",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237202,1717083036687,-500.0,0.00033299,11,"2024-05-30T15:30:36.687",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237203,1717083036697,-500.0,0.00033299,11,"2024-05-30T15:30:36.697",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237204,1717083036706,-500.0,0.00033299,11,"2024-05-30T15:30:36.706",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237205,1717083036716,-541.18,0.00033299,11,"2024-05-30T15:30:36.716",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237206,1717083036725,-1839.16,0.00033299,11,"2024-05-30T15:30:36.725",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237207,1717083036734,-1839.16,0.00033299,11,"2024-05-30T15:30:36.734",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237208,1717083036744,-1839.16,0.00033299,11,"2024-05-30T15:30:36.744",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237209,1717083036753,-1839.16,0.00033299,11,"2024-05-30T15:30:36.753",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237210,1717083036763,-1839.16,0.00033299,11,"2024-05-30T15:30:36.763",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237211,1717083036772,-1839.16,0.00033299,11,"2024-05-30T15:30:36.772",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237212,1717083036782,-1839.16,0.00033299,11,"2024-05-30T15:30:36.782",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237213,1717083036791,-1839.16,0.00033299,11,"2024-05-30T15:30:36.791",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237214,1717083036800,-1839.16,0.00033299,11,"2024-05-30T15:30:36.800",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237215,1717083036810,-331.7813882,0.00033299,11,"2024-05-30T15:30:36.810",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237216,1717083036819,-1839.16,0.00033299,11,"2024-05-30T15:30:36.819",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237217,1717083036828,-1839.16,0.00033299,11,"2024-05-30T15:30:36.828",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237218,1717083036838,-1839.16,0.00033299,11,"2024-05-30T15:30:36.838",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237220,1717083036847,-1839.16,0.00033299,11,"2024-05-30T15:30:36.847",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237221,1717083036856,-1839.16,0.00033299,11,"2024-05-30T15:30:36.856",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237222,1717083036867,-1839.16,0.00033299,11,"2024-05-30T15:30:36.867",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237223,1717083036876,-1839.16,0.00033299,11,"2024-05-30T15:30:36.876",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237224,1717083036885,-1839.16,0.00033299,11,"2024-05-30T15:30:36.885",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237225,1717083036894,-1839.16,0.00033299,11,"2024-05-30T15:30:36.894",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237226,1717083036904,-1839.16,0.00033299,11,"2024-05-30T15:30:36.904",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237227,1717083036913,-1839.23919217,0.00033299,11,"2024-05-30T15:30:36.913",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237228,1717083036922,-500.0,0.00033299,11,"2024-05-30T15:30:36.922",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237229,1717083036931,-500.0,0.00033299,11,"2024-05-30T15:30:36.931",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237230,1717083036940,-500.0,0.00033299,11,"2024-05-30T15:30:36.940",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237231,1717083036949,-500.0,0.00033299,11,"2024-05-30T15:30:36.949",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237232,1717083036958,-500.0,0.00033299,11,"2024-05-30T15:30:36.958",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237233,1717083036967,-500.0,0.00033299,11,"2024-05-30T15:30:36.967",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237234,1717083036976,-522.78,0.00033299,11,"2024-05-30T15:30:36.976",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237235,1717083036986,-522.78,0.00033299,11,"2024-05-30T15:30:36.986",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237236,1717083036995,-522.78,0.00033299,11,"2024-05-30T15:30:36.995",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237237,1717083037008,-522.78,0.00033299,11,"2024-05-30T15:30:37.008",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237238,1717083037017,-522.78,0.00033299,11,"2024-05-30T15:30:37.017",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237239,1717083037026,-522.78,0.00033299,11,"2024-05-30T15:30:37.026",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237240,1717083037036,-522.78,0.00033299,11,"2024-05-30T15:30:37.036",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237241,1717083037046,-522.78,0.00033299,11,"2024-05-30T15:30:37.046",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237242,1717083037056,-522.78,0.00033299,11,"2024-05-30T15:30:37.056",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237243,1717083037066,-522.78,0.00033299,11,"2024-05-30T15:30:37.066",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237244,1717083037079,-522.78,0.00033299,11,"2024-05-30T15:30:37.079",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237245,1717083037092,-522.78,0.00033299,11,"2024-05-30T15:30:37.092",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237246,1717083037102,-522.78,0.00033299,11,"2024-05-30T15:30:37.102",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237247,1717083037111,-522.78,0.00033299,11,"2024-05-30T15:30:37.111",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237248,1717083037120,-522.78,0.00033299,11,"2024-05-30T15:30:37.120",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237249,1717083037130,-522.78,0.00033299,11,"2024-05-30T15:30:37.130",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237251,1717083037139,-522.78,0.00033299,11,"2024-05-30T15:30:37.139",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237252,1717083037148,-522.78,0.00033299,11,"2024-05-30T15:30:37.148",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237253,1717083037157,-522.78,0.00033299,11,"2024-05-30T15:30:37.157",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237254,1717083037167,-522.78,0.00033299,11,"2024-05-30T15:30:37.167",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237255,1717083037176,-522.85670601,0.00033299,11,"2024-05-30T15:30:37.176",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237256,1717083037185,-1890.41,0.00033299,11,"2024-05-30T15:30:37.185",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237257,1717083037195,-1890.41,0.00033299,11,"2024-05-30T15:30:37.195",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237258,1717083037204,-1890.41,0.00033299,11,"2024-05-30T15:30:37.204",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237259,1717083037213,-1890.41,0.00033299,11,"2024-05-30T15:30:37.213",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237260,1717083037223,-1890.41,0.00033299,11,"2024-05-30T15:30:37.223",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237261,1717083037232,-529.41,0.00033299,11,"2024-05-30T15:30:37.232",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237262,1717083037242,-529.41,0.00033299,11,"2024-05-30T15:30:37.242",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237263,1717083037252,-1890.41,0.00033299,11,"2024-05-30T15:30:37.252",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237264,1717083037261,-529.41,0.00033299,11,"2024-05-30T15:30:37.261",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237265,1717083037271,-1890.41,0.00033299,11,"2024-05-30T15:30:37.271",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237266,1717083037280,-529.41,0.00033299,11,"2024-05-30T15:30:37.280",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237267,1717083037290,-1890.41,0.00033299,11,"2024-05-30T15:30:37.290",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237268,1717083037301,-529.41,0.00033299,11,"2024-05-30T15:30:37.301",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237269,1717083037311,-1890.41,0.00033299,11,"2024-05-30T15:30:37.311",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237270,1717083037320,-529.41,0.00033299,11,"2024-05-30T15:30:37.320",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237271,1717083037330,-1890.41,0.00033299,11,"2024-05-30T15:30:37.330",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237272,1717083037340,-1890.41,0.00033299,11,"2024-05-30T15:30:37.340",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237273,1717083037350,-529.41,0.00033299,11,"2024-05-30T15:30:37.350",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237274,1717083037359,-529.41,0.00033299,11,"2024-05-30T15:30:37.359",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237275,1717083037369,-1890.41,0.00033299,11,"2024-05-30T15:30:37.369",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237276,1717083037379,-529.41,0.00033299,11,"2024-05-30T15:30:37.379",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237277,1717083037389,-1890.41,0.00033299,11,"2024-05-30T15:30:37.389",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237278,1717083037399,-529.41,0.00033299,11,"2024-05-30T15:30:37.399",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237279,1717083037408,-529.41,0.00033299,11,"2024-05-30T15:30:37.408",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237281,1717083037418,-1890.41,0.00033299,11,"2024-05-30T15:30:37.418",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237282,1717083037428,-529.41,0.00033299,11,"2024-05-30T15:30:37.428",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237283,1717083037438,-1890.41,0.00033299,11,"2024-05-30T15:30:37.438",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237284,1717083037447,-529.41,0.00033299,11,"2024-05-30T15:30:37.447",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237285,1717083037456,-1890.41,0.00033299,11,"2024-05-30T15:30:37.456",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237286,1717083037466,-529.41,0.00033299,11,"2024-05-30T15:30:37.466",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237287,1717083037475,-529.41,0.00033299,11,"2024-05-30T15:30:37.475",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237288,1717083037485,-1890.41,0.00033299,11,"2024-05-30T15:30:37.485",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237289,1717083037494,-529.41,0.00033299,11,"2024-05-30T15:30:37.494",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237290,1717083037507,-529.41,0.00033299,11,"2024-05-30T15:30:37.507",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237291,1717083037516,-1890.41,0.00033299,11,"2024-05-30T15:30:37.516",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237292,1717083037526,-1890.41,0.00033299,11,"2024-05-30T15:30:37.526",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237293,1717083037535,-529.41,0.00033299,11,"2024-05-30T15:30:37.535",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237295,1717083037545,-1890.601882,0.00033299,11,"2024-05-30T15:30:37.545",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237296,1717083037554,-529.41,0.00033299,11,"2024-05-30T15:30:37.554",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237297,1717083037564,-529.61,0.00033299,11,"2024-05-30T15:30:37.564",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237298,1717083037574,-1885.2,0.00033299,11,"2024-05-30T15:30:37.574",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237299,1717083037584,-1885.2,0.00033299,11,"2024-05-30T15:30:37.584",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237300,1717083037593,-1885.2,0.00033299,11,"2024-05-30T15:30:37.593",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237301,1717083037603,-1885.2,0.00033299,11,"2024-05-30T15:30:37.603",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237302,1717083037613,-1885.2,0.00033299,11,"2024-05-30T15:30:37.613",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237303,1717083037622,-1885.2,0.00033299,11,"2024-05-30T15:30:37.622",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237304,1717083037632,-1885.2,0.00033299,11,"2024-05-30T15:30:37.632",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237305,1717083037642,-1885.2,0.00033299,11,"2024-05-30T15:30:37.642",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237306,1717083037652,-1885.2,0.00033299,11,"2024-05-30T15:30:37.652",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237307,1717083037662,-1885.2,0.00033299,11,"2024-05-30T15:30:37.662",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237308,1717083037671,-1885.2,0.00033299,11,"2024-05-30T15:30:37.671",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237310,1717083037681,-1885.2,0.00033299,11,"2024-05-30T15:30:37.681",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237311,1717083037691,-1885.2,0.00033299,11,"2024-05-30T15:30:37.691",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237312,1717083037701,-1885.2,0.00033299,11,"2024-05-30T15:30:37.701",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237313,1717083037710,-1885.2,0.00033299,11,"2024-05-30T15:30:37.710",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237314,1717083037720,-1885.2,0.00033299,11,"2024-05-30T15:30:37.720",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237315,1717083037730,-1885.2,0.00033299,11,"2024-05-30T15:30:37.730",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237316,1717083037740,-1885.2,0.00033299,11,"2024-05-30T15:30:37.740",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237317,1717083037749,-1885.2,0.00033299,11,"2024-05-30T15:30:37.749",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237318,1717083037759,-1885.30263119,0.00033299,11,"2024-05-30T15:30:37.759",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237319,1717083037769,-600.53,0.00033299,11,"2024-05-30T15:30:37.769",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237320,1717083037779,-2492.88,0.00033299,11,"2024-05-30T15:30:37.779",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237321,1717083037788,-600.53,0.00033299,11,"2024-05-30T15:30:37.788",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237322,1717083037798,-600.53,0.00033299,11,"2024-05-30T15:30:37.798",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237323,1717083037808,-600.53,0.00033299,11,"2024-05-30T15:30:37.808",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237324,1717083037819,-2492.88,0.00033299,11,"2024-05-30T15:30:37.819",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237325,1717083037828,-600.53,0.00033299,11,"2024-05-30T15:30:37.828",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237326,1717083037838,-2492.88,0.00033299,11,"2024-05-30T15:30:37.838",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237327,1717083037848,-600.53,0.00033299,11,"2024-05-30T15:30:37.848",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237328,1717083037858,-2492.88,0.00033299,11,"2024-05-30T15:30:37.858",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237329,1717083037868,-2492.88,0.00033299,11,"2024-05-30T15:30:37.868",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237330,1717083037878,-600.53,0.00033299,11,"2024-05-30T15:30:37.878",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237331,1717083037887,-2492.88,0.00033299,11,"2024-05-30T15:30:37.887",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237332,1717083037896,-600.53,0.00033299,11,"2024-05-30T15:30:37.896",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237333,1717083037906,-2492.88,0.00033299,11,"2024-05-30T15:30:37.906",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237334,1717083037916,-600.53,0.00033299,11,"2024-05-30T15:30:37.916",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237335,1717083037926,-2492.88,0.00033299,11,"2024-05-30T15:30:37.926",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237336,1717083037936,-600.53,0.00033299,11,"2024-05-30T15:30:37.936",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237337,1717083037946,-600.53,0.00033299,11,"2024-05-30T15:30:37.946",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237338,1717083037956,-2492.88,0.00033299,11,"2024-05-30T15:30:37.956",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237339,1717083037966,-2492.88,0.00033299,11,"2024-05-30T15:30:37.966",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237340,1717083037976,-600.53,0.00033299,11,"2024-05-30T15:30:37.976",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237342,1717083037986,-542.17,0.00033299,11,"2024-05-30T15:30:37.986",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237343,1717083037995,-2492.88,0.00033299,11,"2024-05-30T15:30:37.995",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237344,1717083038007,-600.53,0.00033299,11,"2024-05-30T15:30:38.007",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237346,1717083038018,-542.17,0.00033299,11,"2024-05-30T15:30:38.018",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237348,1717083038028,-2492.88,0.00033299,11,"2024-05-30T15:30:38.028",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237350,1717083038038,-600.53,0.00033299,11,"2024-05-30T15:30:38.038",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237351,1717083038048,-542.17,0.00033299,11,"2024-05-30T15:30:38.048",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237352,1717083038057,-2492.88,0.00033299,11,"2024-05-30T15:30:38.057",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237353,1717083038066,-600.53,0.00033299,11,"2024-05-30T15:30:38.066",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237354,1717083038076,-542.17,0.00033299,11,"2024-05-30T15:30:38.076",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237355,1717083038089,-2492.88,0.00033299,11,"2024-05-30T15:30:38.089",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237356,1717083038099,-600.53,0.00033299,11,"2024-05-30T15:30:38.099",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237357,1717083038109,-542.17,0.00033299,11,"2024-05-30T15:30:38.109",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237358,1717083038119,-2492.88,0.00033299,11,"2024-05-30T15:30:38.119",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237359,1717083038128,-600.53,0.00033299,11,"2024-05-30T15:30:38.128",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237360,1717083038138,-542.17,0.00033299,11,"2024-05-30T15:30:38.138",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237361,1717083038147,-2492.88,0.00033299,11,"2024-05-30T15:30:38.147",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237362,1717083038157,-600.53,0.00033299,11,"2024-05-30T15:30:38.157",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237363,1717083038167,-542.17,0.00033299,11,"2024-05-30T15:30:38.167",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237364,1717083038177,-2492.88,0.00033299,11,"2024-05-30T15:30:38.177",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237365,1717083038187,-542.17,0.00033299,11,"2024-05-30T15:30:38.187",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237366,1717083038198,-600.53,0.00033299,11,"2024-05-30T15:30:38.198",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237367,1717083038208,-2492.88,0.00033299,11,"2024-05-30T15:30:38.208",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237368,1717083038219,-600.53,0.00033299,11,"2024-05-30T15:30:38.219",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237369,1717083038228,-2492.88,0.00033299,11,"2024-05-30T15:30:38.228",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237370,1717083038238,-542.17,0.00033299,11,"2024-05-30T15:30:38.238",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237371,1717083038248,-2492.98458971,0.00033299,11,"2024-05-30T15:30:38.248",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237372,1717083038258,-600.72,0.00033299,11,"2024-05-30T15:30:38.258",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237373,1717083038267,-542.17,0.00033299,11,"2024-05-30T15:30:38.267",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237374,1717083038277,-542.17,0.00033299,11,"2024-05-30T15:30:38.277",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237375,1717083038286,-542.17,0.00033299,11,"2024-05-30T15:30:38.286",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237377,1717083038296,-542.17,0.00033299,11,"2024-05-30T15:30:38.296",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237378,1717083038306,-542.17,0.00033299,11,"2024-05-30T15:30:38.306",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237379,1717083038315,-542.17,0.00033299,11,"2024-05-30T15:30:38.315",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237380,1717083038325,-542.17,0.00033299,11,"2024-05-30T15:30:38.325",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237381,1717083038334,-542.17,0.00033299,11,"2024-05-30T15:30:38.334",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237382,1717083038343,-542.17,0.00033299,11,"2024-05-30T15:30:38.343",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237383,1717083038353,-542.17,0.00033299,11,"2024-05-30T15:30:38.353",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237384,1717083038362,-542.4,0.00033299,11,"2024-05-30T15:30:38.362",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237385,1717083038372,-843.37,0.00033299,11,"2024-05-30T15:30:38.372",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237386,1717083038382,-843.37,0.00033299,11,"2024-05-30T15:30:38.382",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237387,1717083038391,-843.37,0.00033299,11,"2024-05-30T15:30:38.391",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237388,1717083038401,-843.37,0.00033299,11,"2024-05-30T15:30:38.401",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237389,1717083038410,-843.37,0.00033299,11,"2024-05-30T15:30:38.410",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237390,1717083038420,-843.37,0.00033299,11,"2024-05-30T15:30:38.420",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237391,1717083038430,-843.37,0.00033299,11,"2024-05-30T15:30:38.430",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237392,1717083038439,-843.37,0.00033299,11,"2024-05-30T15:30:38.439",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237393,1717083038448,-843.37,0.00033299,11,"2024-05-30T15:30:38.448",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237394,1717083038458,-843.37,0.00033299,11,"2024-05-30T15:30:38.458",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237395,1717083038467,-843.37,0.00033299,11,"2024-05-30T15:30:38.467",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237396,1717083038477,-843.37,0.00033299,11,"2024-05-30T15:30:38.477",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237397,1717083038486,-843.37,0.00033299,11,"2024-05-30T15:30:38.486",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237398,1717083038496,-843.37,0.00033299,11,"2024-05-30T15:30:38.496",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237399,1717083038507,-843.37,0.00033299,11,"2024-05-30T15:30:38.507",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237400,1717083038517,-843.37,0.00033299,11,"2024-05-30T15:30:38.517",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237401,1717083038527,-843.37,0.00033299,11,"2024-05-30T15:30:38.527",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237402,1717083038537,-843.37,0.00033299,11,"2024-05-30T15:30:38.537",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237403,1717083038546,-843.37,0.00033299,11,"2024-05-30T15:30:38.546",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237404,1717083038555,-843.38895072,0.00033299,11,"2024-05-30T15:30:38.555",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237405,1717083038566,-200.0,0.00033299,2,"2024-05-30T15:30:38.566",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237407,1717083038576,-500.0,0.00033299,11,"2024-05-30T15:30:38.576",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237408,1717083038584,-500.0,0.00033299,11,"2024-05-30T15:30:38.584",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237409,1717083038593,-500.0,0.00033299,11,"2024-05-30T15:30:38.593",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237410,1717083038603,-500.0,0.00033299,11,"2024-05-30T15:30:38.603",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237411,1717083038612,-500.0,0.00033299,11,"2024-05-30T15:30:38.612",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237412,1717083038622,-500.0,0.00033299,11,"2024-05-30T15:30:38.622",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237413,1717083038632,-500.0,0.00033299,11,"2024-05-30T15:30:38.632",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237414,1717083038642,-500.0,0.00033299,11,"2024-05-30T15:30:38.642",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237415,1717083038651,-500.0,0.00033299,11,"2024-05-30T15:30:38.651",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237416,1717083038661,-500.0,0.00033299,11,"2024-05-30T15:30:38.661",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237417,1717083038670,-500.0,0.00033299,11,"2024-05-30T15:30:38.670",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237418,1717083038815,-500.0,0.00033299,11,"2024-05-30T15:30:38.815",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237419,1717083038825,-500.0,0.00033299,11,"2024-05-30T15:30:38.825",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237420,1717083038834,-500.0,0.00033299,11,"2024-05-30T15:30:38.834",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237421,1717083038844,-500.0,0.00033299,11,"2024-05-30T15:30:38.844",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237422,1717083038853,-500.0,0.00033299,11,"2024-05-30T15:30:38.853",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237423,1717083038863,-553.38273778,0.00033299,11,"2024-05-30T15:30:38.863",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237424,1717083038872,-1681.66,0.00033299,11,"2024-05-30T15:30:38.872",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237425,1717083038882,-1681.66,0.00033299,11,"2024-05-30T15:30:38.882",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237426,1717083038891,-1681.66,0.00033299,11,"2024-05-30T15:30:38.891",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237427,1717083038900,-1681.66,0.00033299,11,"2024-05-30T15:30:38.900",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237428,1717083038910,-1681.66,0.00033299,11,"2024-05-30T15:30:38.910",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237429,1717083038919,-1681.66,0.00033299,11,"2024-05-30T15:30:38.919",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237430,1717083038929,-1681.66,0.00033299,11,"2024-05-30T15:30:38.929",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237431,1717083038939,-1681.66,0.00033299,11,"2024-05-30T15:30:38.939",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237432,1717083038948,-1681.66,0.00033299,11,"2024-05-30T15:30:38.948",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237433,1717083038957,-1681.66,0.00033299,11,"2024-05-30T15:30:38.957",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237434,1717083038966,-1681.66,0.00033299,11,"2024-05-30T15:30:38.966",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237435,1717083038976,-1681.66,0.00033299,11,"2024-05-30T15:30:38.976",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237436,1717083038985,-1681.66,0.00033299,11,"2024-05-30T15:30:38.985",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237437,1717083038995,-1681.66,0.00033299,11,"2024-05-30T15:30:38.995",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237438,1717083039008,-1681.66,0.00033299,11,"2024-05-30T15:30:39.008",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237439,1717083039018,-1681.66,0.00033299,11,"2024-05-30T15:30:39.018",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237440,1717083039028,-1681.66,0.00033299,11,"2024-05-30T15:30:39.028",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237441,1717083039037,-1681.66,0.00033299,11,"2024-05-30T15:30:39.037",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237442,1717083039047,-1681.66,0.00033299,11,"2024-05-30T15:30:39.047",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237443,1717083039059,-1681.81,0.00033299,11,"2024-05-30T15:30:39.059",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237444,1717083039071,-1700.46033342,0.000333,5,"2024-05-30T15:30:39.071",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237445,1717083039082,-5969.48062072,0.000333,13,"2024-05-30T15:30:39.082",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237446,1717083039095,-325643.92888661,0.000333,5,"2024-05-30T15:30:39.095",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237447,1717083039265,-150.0,0.00032983,2,"2024-05-30T15:30:39.265",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237448,1717083039275,-150.0,0.00033126,2,"2024-05-30T15:30:39.275",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237449,1717083039285,-3104.98868,0.000333,5,"2024-05-30T15:30:39.285",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237450,1717083039298,-286655.33669488,0.000333,5,"2024-05-30T15:30:39.298",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237451,1717083039314,-4147.36848739,0.000333,5,"2024-05-30T15:30:39.314",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237452,1717083039637,-150.0,0.00032934,2,"2024-05-30T15:30:39.637",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237453,1717083039647,-150.0,0.00032942,2,"2024-05-30T15:30:39.647",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237454,1717083039657,-150.0,0.00032963,2,"2024-05-30T15:30:39.657",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237455,1717083039668,-12.88994626,0.00032972,2,"2024-05-30T15:30:39.668",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237456,1717083039695,-137.11005374,0.00032972,2,"2024-05-30T15:30:39.695",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237457,1717083039705,-150.0,0.00032974,2,"2024-05-30T15:30:39.705",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237458,1717083039714,-150.0,0.00032974,2,"2024-05-30T15:30:39.714",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237459,1717083039725,-150.0,0.00032975,2,"2024-05-30T15:30:39.725",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237460,1717083039735,-150.0,0.00032975,2,"2024-05-30T15:30:39.735",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237461,1717083039745,-150.0,0.00032976,2,"2024-05-30T15:30:39.745",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237462,1717083039755,-150.0,0.00032984,2,"2024-05-30T15:30:39.755",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237463,1717083039765,-150.0,0.00032993,2,"2024-05-30T15:30:39.765",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237464,1717083039775,-150.0,0.00033001,2,"2024-05-30T15:30:39.775",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237465,1717083039785,-150.0,0.00033008,2,"2024-05-30T15:30:39.785",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237466,1717083039795,-150.0,0.00033008,2,"2024-05-30T15:30:39.795",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237467,1717083039805,-150.0,0.0003301,2,"2024-05-30T15:30:39.805",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237468,1717083039816,-150.0,0.0003305,2,"2024-05-30T15:30:39.816",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237469,1717083039826,-79.40447364,0.00033058,2,"2024-05-30T15:30:39.826",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237470,1717083039838,-70.59552636,0.00033058,2,"2024-05-30T15:30:39.838",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237471,1717083039847,-150.0,0.00033059,2,"2024-05-30T15:30:39.847",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237472,1717083039857,-150.0,0.00033064,2,"2024-05-30T15:30:39.857",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237473,1717083039868,-150.0,0.00033073,2,"2024-05-30T15:30:39.868",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237474,1717083039878,-150.0,0.00033077,2,"2024-05-30T15:30:39.878",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237475,1717083039889,-150.0,0.0003308,2,"2024-05-30T15:30:39.889",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237476,1717083039899,-150.0,0.00033083,2,"2024-05-30T15:30:39.899",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237477,1717083039909,-150.0,0.00033089,2,"2024-05-30T15:30:39.909",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237478,1717083039919,-150.0,0.00033093,2,"2024-05-30T15:30:39.919",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237479,1717083039929,-150.0,0.00033097,2,"2024-05-30T15:30:39.929",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237480,1717083039939,-150.0,0.00033105,2,"2024-05-30T15:30:39.939",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237481,1717083039948,-150.0,0.0003311,2,"2024-05-30T15:30:39.948",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237482,1717083039958,-150.0,0.00033117,2,"2024-05-30T15:30:39.958",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237483,1717083039968,-150.0,0.00033128,2,"2024-05-30T15:30:39.968",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237484,1717083039978,-150.0,0.00033134,2,"2024-05-30T15:30:39.978",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237485,1717083039988,-150.0,0.00033134,2,"2024-05-30T15:30:39.988",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237486,1717083039998,-150.0,0.00033136,2,"2024-05-30T15:30:39.998",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237487,1717083040010,-150.0,0.00033141,2,"2024-05-30T15:30:40.010",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237488,1717083040020,-150.0,0.00033146,2,"2024-05-30T15:30:40.020",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237489,1717083040030,-150.0,0.00033149,2,"2024-05-30T15:30:40.030",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237490,1717083040040,-119.53796359,0.00033151,2,"2024-05-30T15:30:40.040",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237491,1717083040064,-30.46203641,0.00033151,2,"2024-05-30T15:30:40.064",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237492,1717083040079,-150.0,0.00033154,2,"2024-05-30T15:30:40.079",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237493,1717083040093,-150.0,0.00033154,2,"2024-05-30T15:30:40.093",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237494,1717083040103,-150.0,0.00033164,2,"2024-05-30T15:30:40.103",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237495,1717083040114,-150.0,0.00033166,2,"2024-05-30T15:30:40.114",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237496,1717083040124,-150.0,0.00033172,2,"2024-05-30T15:30:40.124",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237497,1717083040135,-150.0,0.00033189,2,"2024-05-30T15:30:40.135",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237498,1717083040149,-150.0,0.00033192,2,"2024-05-30T15:30:40.149",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237499,1717083040163,-150.0,0.00033193,2,"2024-05-30T15:30:40.163",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237500,1717083040176,-150.0,0.00033195,2,"2024-05-30T15:30:40.176",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237501,1717083040191,-150.0,0.00033199,2,"2024-05-30T15:30:40.191",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237502,1717083040204,-150.0,0.00033201,2,"2024-05-30T15:30:40.204",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237503,1717083040216,-4096.55796351,0.000333,5,"2024-05-30T15:30:40.216",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237504,1717083040592,-150.0,0.00021883,2,"2024-05-30T15:30:40.592",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237505,1717083040604,-150.0,0.00032107,2,"2024-05-30T15:30:40.604",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237506,1717083040616,-150.0,0.00032132,2,"2024-05-30T15:30:40.616",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237508,1717083040629,-155.69,0.0003236,2,"2024-05-30T15:30:40.629",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237510,1717083040641,-150.0,0.00032853,2,"2024-05-30T15:30:40.641",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237512,1717083040653,-150.0,0.00032854,2,"2024-05-30T15:30:40.653",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237514,1717083040665,-150.0,0.00032907,2,"2024-05-30T15:30:40.665",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237515,1717083040677,-150.0,0.00032921,2,"2024-05-30T15:30:40.677",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237516,1717083040688,-150.0,0.00032923,2,"2024-05-30T15:30:40.688",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237518,1717083040698,-150.0,0.00032925,2,"2024-05-30T15:30:40.698",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237519,1717083040710,-150.0,0.00032932,2,"2024-05-30T15:30:40.710",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237520,1717083040722,-150.0,0.00032952,2,"2024-05-30T15:30:40.722",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237522,1717083040735,-150.0,0.00032956,2,"2024-05-30T15:30:40.735",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237523,1717083040747,-150.0,0.00032979,2,"2024-05-30T15:30:40.747",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237524,1717083040760,-150.0,0.00032991,2,"2024-05-30T15:30:40.760",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237525,1717083040773,-150.0,0.0003301,2,"2024-05-30T15:30:40.773",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237526,1717083040785,-150.0,0.0003303,2,"2024-05-30T15:30:40.785",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237527,1717083040798,-150.0,0.00033033,2,"2024-05-30T15:30:40.798",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237528,1717083040815,-150.0,0.0003304,2,"2024-05-30T15:30:40.815",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237529,1717083040830,-150.0,0.00033073,2,"2024-05-30T15:30:40.830",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237530,1717083040843,-150.0,0.00033079,2,"2024-05-30T15:30:40.843",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237531,1717083040857,-150.0,0.00033079,2,"2024-05-30T15:30:40.857",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237532,1717083040871,-150.0,0.00033108,2,"2024-05-30T15:30:40.871",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237533,1717083040882,-150.0,0.00033124,2,"2024-05-30T15:30:40.882",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237534,1717083040894,-10018.11,0.000333,5,"2024-05-30T15:30:40.894",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237535,1717083040908,-444.91275082,0.000333,5,"2024-05-30T15:30:40.908",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237536,1717083041057,-150.0,0.00032703,2,"2024-05-30T15:30:41.057",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237537,1717083041077,-150.0,0.00032859,2,"2024-05-30T15:30:41.077",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237539,1717083041088,-150.0,0.00032863,2,"2024-05-30T15:30:41.088",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237540,1717083041100,-150.0,0.0003287,2,"2024-05-30T15:30:41.100",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237541,1717083041110,-150.0,0.00032914,2,"2024-05-30T15:30:41.110",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237542,1717083041121,-18.051742,0.00033013,2,"2024-05-30T15:30:41.121",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237543,1717083041135,-131.948258,0.00033013,2,"2024-05-30T15:30:41.135",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237544,1717083041146,-150.0,0.00033018,2,"2024-05-30T15:30:41.146",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237545,1717083041157,-1750.57925126,0.000333,5,"2024-05-30T15:30:41.157",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237546,1717083041170,-379.38212814,0.000333,5,"2024-05-30T15:30:41.170",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237547,1717083041183,-399.37730001,0.000333,5,"2024-05-30T15:30:41.183",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237588,1717083042434,150.0,0.00017041,2,"2024-05-30T15:30:42.434",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237594,1717083043053,-150.0,0.00017094,2,"2024-05-30T15:30:43.053",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237595,1717083043062,-150.0,0.00017371,2,"2024-05-30T15:30:43.062",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237596,1717083043073,-150.0,0.00017394,2,"2024-05-30T15:30:43.073",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237597,1717083043085,-150.0,0.00017504,2,"2024-05-30T15:30:43.085",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237598,1717083043095,-150.0,0.00017585,2,"2024-05-30T15:30:43.095",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237599,1717083043104,-150.0,0.00017592,2,"2024-05-30T15:30:43.104",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237600,1717083043114,-150.0,0.00017685,2,"2024-05-30T15:30:43.114",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237601,1717083043123,-150.0,0.00019301,2,"2024-05-30T15:30:43.123",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237602,1717083043133,-150.0,0.00019441,2,"2024-05-30T15:30:43.133",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237603,1717083043143,-150.0,0.00019523,2,"2024-05-30T15:30:43.143",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237604,1717083043153,-150.0,0.00019654,2,"2024-05-30T15:30:43.153",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237605,1717083043162,-150.0,0.00021806,2,"2024-05-30T15:30:43.162",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237606,1717083043172,-150.0,0.00021824,2,"2024-05-30T15:30:43.172",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237607,1717083043183,-150.0,0.0002183,2,"2024-05-30T15:30:43.183",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237608,1717083043192,-150.0,0.00021843,2,"2024-05-30T15:30:43.192",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237609,1717083043202,-150.0,0.00021845,2,"2024-05-30T15:30:43.202",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237610,1717083043212,-150.0,0.00021848,2,"2024-05-30T15:30:43.212",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237611,1717083043222,-150.0,0.00021919,2,"2024-05-30T15:30:43.222",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237612,1717083043232,-40.25755318,0.0002197,2,"2024-05-30T15:30:43.232",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237613,1717083043244,-109.74244682,0.0002197,2,"2024-05-30T15:30:43.244",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237614,1717083043254,-150.0,0.00021988,2,"2024-05-30T15:30:43.254",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237615,1717083043263,-150.0,0.00021997,2,"2024-05-30T15:30:43.263",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237617,1717083043273,-150.0,0.00032044,2,"2024-05-30T15:30:43.273",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237618,1717083043283,-150.0,0.00032129,2,"2024-05-30T15:30:43.283",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237619,1717083043294,-150.0,0.00032137,2,"2024-05-30T15:30:43.294",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237620,1717083043303,-150.0,0.00032217,2,"2024-05-30T15:30:43.303",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237621,1717083043315,-150.0,0.00032223,2,"2024-05-30T15:30:43.315",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237622,1717083043325,-150.0,0.00032233,2,"2024-05-30T15:30:43.325",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237623,1717083043519,-150.0,0.00032246,2,"2024-05-30T15:30:43.519",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237624,1717083043534,-150.0,0.00032252,2,"2024-05-30T15:30:43.534",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237625,1717083043543,-150.0,0.00032264,2,"2024-05-30T15:30:43.543",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237626,1717083043553,-150.0,0.00032308,2,"2024-05-30T15:30:43.553",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237627,1717083043562,-150.0,0.00032439,2,"2024-05-30T15:30:43.562",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237628,1717083043573,-150.0,0.00032448,2,"2024-05-30T15:30:43.573",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237629,1717083043582,-150.0,0.00032457,2,"2024-05-30T15:30:43.582",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237630,1717083043591,-150.0,0.00032602,2,"2024-05-30T15:30:43.591",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237631,1717083043601,-150.0,0.00032644,2,"2024-05-30T15:30:43.601",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237632,1717083043611,-150.0,0.00032678,2,"2024-05-30T15:30:43.611",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237633,1717083043620,-150.0,0.00032698,2,"2024-05-30T15:30:43.620",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237634,1717083043630,-150.0,0.00032751,2,"2024-05-30T15:30:43.630",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237635,1717083043639,-150.0,0.00032764,2,"2024-05-30T15:30:43.639",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237636,1717083043648,-150.0,0.00032776,2,"2024-05-30T15:30:43.648",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237637,1717083043657,-150.0,0.00032843,2,"2024-05-30T15:30:43.657",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237638,1717083043666,-150.0,0.00032845,2,"2024-05-30T15:30:43.666",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237639,1717083043676,-150.0,0.00032868,2,"2024-05-30T15:30:43.676",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237640,1717083043685,-150.0,0.00032874,2,"2024-05-30T15:30:43.685",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237641,1717083043694,-150.0,0.00032886,2,"2024-05-30T15:30:43.694",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237642,1717083043704,-150.0,0.00032891,2,"2024-05-30T15:30:43.704",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237643,1717083043713,-150.0,0.00032922,2,"2024-05-30T15:30:43.713",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237644,1717083043722,-150.0,0.00032923,2,"2024-05-30T15:30:43.722",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237645,1717083043731,-150.0,0.00033107,2,"2024-05-30T15:30:43.731",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237646,1717083043741,-10099.38562583,0.000333,5,"2024-05-30T15:30:43.741",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237647,1717083043755,-1318.54156975,0.000333,5,"2024-05-30T15:30:43.755",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237648,1717083043766,-4317.15364858,0.000333,5,"2024-05-30T15:30:43.766",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237649,1717083043824,-150.0,0.00021819,2,"2024-05-30T15:30:43.824",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237650,1717083043833,-150.0,0.00021889,2,"2024-05-30T15:30:43.833",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237651,1717083043842,-150.0,0.00032048,2,"2024-05-30T15:30:43.842",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237652,1717083043851,-150.0,0.00032632,2,"2024-05-30T15:30:43.851",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237653,1717083043860,-150.0,0.00032676,2,"2024-05-30T15:30:43.860",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237654,1717083043870,-150.0,0.00032691,2,"2024-05-30T15:30:43.870",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237655,1717083043879,-150.0,0.00032712,2,"2024-05-30T15:30:43.879",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237656,1717083043888,-150.0,0.0003272,2,"2024-05-30T15:30:43.888",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237657,1717083043896,-150.0,0.00032731,2,"2024-05-30T15:30:43.896",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237658,1717083043906,-150.0,0.00032849,2,"2024-05-30T15:30:43.906",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237659,1717083043916,-18233.00358441,0.000333,5,"2024-05-30T15:30:43.916",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237660,1717083043928,-351.77856412,0.000333,5,"2024-05-30T15:30:43.928",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237677,1717083045947,-150.0,0.0001736,2,"2024-05-30T15:30:45.947",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237678,1717083045957,-150.0,0.00021841,2,"2024-05-30T15:30:45.957",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237679,1717083045967,-150.0,0.00032476,2,"2024-05-30T15:30:45.967",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237680,1717083045976,-122.05675015,0.00032481,2,"2024-05-30T15:30:45.976",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237681,1717083046056,-27.94324985,0.00032481,2,"2024-05-30T15:30:46.056",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237682,1717083046067,-150.0,0.00032493,2,"2024-05-30T15:30:46.067",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237684,1717083046076,-150.0,0.00032533,2,"2024-05-30T15:30:46.076",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237686,1717083046088,-150.0,0.00032543,2,"2024-05-30T15:30:46.088",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237687,1717083046097,-222.74769569,0.00032551,2,"2024-05-30T15:30:46.097",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237689,1717083046108,-11.23974562,0.00032556,2,"2024-05-30T15:30:46.108",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237690,1717083046119,-138.76025438,0.00032556,2,"2024-05-30T15:30:46.119",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237691,1717083046128,-150.0,0.00032558,2,"2024-05-30T15:30:46.128",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237693,1717083046138,-150.0,0.0003256,2,"2024-05-30T15:30:46.138",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237694,1717083046147,-150.0,0.00032635,2,"2024-05-30T15:30:46.147",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237696,1717083046157,-150.0,0.00032638,2,"2024-05-30T15:30:46.157",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237697,1717083046166,-28.21974562,0.00032645,2,"2024-05-30T15:30:46.166",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237698,1717083046178,-121.78025438,0.00032645,2,"2024-05-30T15:30:46.178",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237700,1717083046187,-150.0,0.00032647,2,"2024-05-30T15:30:46.187",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237702,1717083046197,-150.0,0.00032673,2,"2024-05-30T15:30:46.197",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237703,1717083046206,-150.0,0.00032674,2,"2024-05-30T15:30:46.206",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237706,1717083046216,-150.0,0.00032676,2,"2024-05-30T15:30:46.216",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237708,1717083046226,-150.0,0.00032682,2,"2024-05-30T15:30:46.226",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237711,1717083046236,-150.0,0.00032686,2,"2024-05-30T15:30:46.236",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237714,1717083046245,-150.0,0.00032693,2,"2024-05-30T15:30:46.245",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237716,1717083046254,-150.0,0.00032726,2,"2024-05-30T15:30:46.254",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237719,1717083046263,-150.0,0.00032755,2,"2024-05-30T15:30:46.263",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237721,1717083046272,-150.0,0.00032769,2,"2024-05-30T15:30:46.272",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237724,1717083046281,-150.0,0.00032777,2,"2024-05-30T15:30:46.281",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237726,1717083046291,-150.0,0.00032783,2,"2024-05-30T15:30:46.291",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237729,1717083046300,-150.0,0.00032796,2,"2024-05-30T15:30:46.300",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237731,1717083046310,-150.0,0.00032801,2,"2024-05-30T15:30:46.310",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237734,1717083046323,-150.0,0.00032802,2,"2024-05-30T15:30:46.323",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237737,1717083046332,-150.0,0.00032807,2,"2024-05-30T15:30:46.332",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237739,1717083046342,-150.0,0.00032812,2,"2024-05-30T15:30:46.342",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237742,1717083046351,-150.0,0.00032819,2,"2024-05-30T15:30:46.351",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237744,1717083046360,-150.0,0.00032829,2,"2024-05-30T15:30:46.360",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237746,1717083046369,-150.0,0.00032839,2,"2024-05-30T15:30:46.369",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237748,1717083046378,-150.0,0.00032857,2,"2024-05-30T15:30:46.378",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237750,1717083046387,-150.0,0.00032863,2,"2024-05-30T15:30:46.387",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237752,1717083046396,-2913.79222309,0.00033299,2,"2024-05-30T15:30:46.396",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237754,1717083046408,-256.28896115,0.00033299,2,"2024-05-30T15:30:46.408",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237759,1717083046440,-1643.0,0.00032028,2,"2024-05-30T15:30:46.440",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237761,1717083046449,-150.0,0.00032576,2,"2024-05-30T15:30:46.449",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237763,1717083046458,-150.0,0.00032718,2,"2024-05-30T15:30:46.458",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237764,1717083046466,-150.0,0.00032751,2,"2024-05-30T15:30:46.466",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237767,1717083046476,-2051.44164472,0.00033299,2,"2024-05-30T15:30:46.476",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237769,1717083046485,-7388.91665293,0.000333,5,"2024-05-30T15:30:46.485",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237771,1717083046496,-319.50316463,0.000333,5,"2024-05-30T15:30:46.496",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237773,1717083046508,-415.56917696,0.000333,5,"2024-05-30T15:30:46.508",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237966,1717083087042,-217.18864147,0.00017147,2,"2024-05-30T15:31:27.042",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237967,1717083107359,171.91,0.00013973,2,"2024-05-30T15:31:47.359",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237968,1717083141628,1040.4552301,0.00014,2,"2024-05-30T15:32:21.628",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237969,1717083149907,8095.78278903,0.00017259,2,"2024-05-30T15:32:29.907",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237971,1717083171339,500.0,0.000185,2,"2024-05-30T15:32:51.339",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237972,1717083184438,1500.0,0.00030137,30,"2024-05-30T15:33:04.438",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237973,1717083223986,5554.34072043,0.00014,2,"2024-05-30T15:33:43.986",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237974,1717083224024,12398.64178915,0.00014,2,"2024-05-30T15:33:44.024",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237975,1717083224055,1003690.43260254,0.00014,2,"2024-05-30T15:33:44.055",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237976,1717083224095,30000.0,0.00014,2,"2024-05-30T15:33:44.095",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237977,1717083252725,259.1,0.00011,2,"2024-05-30T15:34:12.725",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237978,1717083369907,-714.24731743,0.00013996,2,"2024-05-30T15:36:09.907",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237979,1717083369930,-900.89185857,0.00013997,2,"2024-05-30T15:36:09.930",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237980,1717083369952,-1789.09722972,0.00013998,2,"2024-05-30T15:36:09.952",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237981,1717083369975,-883.0724361,0.00013998,2,"2024-05-30T15:36:09.975",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237982,1717083369997,-500.0,0.00013999,2,"2024-05-30T15:36:09.997",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237983,1717083370021,-150.0,0.00013999,2,"2024-05-30T15:36:10.021",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237984,1717083370049,-3251210.09265818,0.00014,2,"2024-05-30T15:36:10.049",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237985,1717083390417,1991.92965368,0.00011,2,"2024-05-30T15:36:30.417",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237986,1717083394516,958.10487205,0.0001045,2,"2024-05-30T15:36:34.516",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237987,1717083397634,46790.86547427,0.00013,2,"2024-05-30T15:36:37.634",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237988,1717083399134,425.1895654,0.00012598,2,"2024-05-30T15:36:39.134",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237990,1717083444803,184.66,0.00010959,2,"2024-05-30T15:37:24.803",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237991,1717083663187,500.0,0.00011,2,"2024-05-30T15:41:03.187",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237992,1717083663623,500.0,0.00011,2,"2024-05-30T15:41:03.623",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237993,1717083664213,721.0,0.00011,2,"2024-05-30T15:41:04.213",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237994,1717083664692,500.0,0.00011,2,"2024-05-30T15:41:04.692",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237995,1717083665059,500.0,0.00011,2,"2024-05-30T15:41:05.059",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237996,1717083665412,500.0,0.00011,2,"2024-05-30T15:41:05.412",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237997,1717083665773,500.0,0.00011,2,"2024-05-30T15:41:05.773",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237998,1717083666129,500.0,0.00011,2,"2024-05-30T15:41:06.129",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328237999,1717083666505,500.0,0.00011,2,"2024-05-30T15:41:06.505",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238000,1717083666968,500.0,0.00011,2,"2024-05-30T15:41:06.968",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238001,1717083667453,609.0,0.00011,2,"2024-05-30T15:41:07.453",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238002,1717083764362,-714.24731743,0.00012985,2,"2024-05-30T15:42:44.362",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238003,1717083764384,-155.0,0.00012986,2,"2024-05-30T15:42:44.384",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238004,1717083764406,-70.75268257,0.00012989,2,"2024-05-30T15:42:44.406",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238005,1717083803309,-79.24731743,0.00012989,2,"2024-05-30T15:43:23.309",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238006,1717083803331,-169.23736144,0.0001299,2,"2024-05-30T15:43:23.331",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238007,1717083803357,-169.23736144,0.0001299,2,"2024-05-30T15:43:23.357",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238008,1717083803380,-152.67,0.0001299,2,"2024-05-30T15:43:23.380",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238009,1717083803404,-152.67,0.0001299,2,"2024-05-30T15:43:23.404",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238010,1717083803427,-152.67,0.0001299,2,"2024-05-30T15:43:23.427",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238011,1717083803451,-152.67,0.0001299,2,"2024-05-30T15:43:23.451",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238012,1717083803473,-152.67,0.0001299,2,"2024-05-30T15:43:23.473",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238013,1717083803502,-152.67,0.0001299,2,"2024-05-30T15:43:23.502",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238014,1717083803525,-152.67,0.0001299,2,"2024-05-30T15:43:23.525",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238015,1717083803547,-152.67,0.0001299,2,"2024-05-30T15:43:23.547",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238016,1717083803571,-152.67,0.0001299,2,"2024-05-30T15:43:23.571",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238017,1717083803594,-152.67,0.0001299,2,"2024-05-30T15:43:23.594",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238018,1717083803616,-152.67,0.0001299,2,"2024-05-30T15:43:23.616",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238019,1717083803639,-152.67,0.0001299,2,"2024-05-30T15:43:23.639",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238020,1717083803661,-152.67,0.0001299,2,"2024-05-30T15:43:23.661",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238021,1717083803684,-152.67,0.0001299,2,"2024-05-30T15:43:23.684",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238022,1717083803707,-152.67,0.0001299,2,"2024-05-30T15:43:23.707",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238023,1717083803731,-152.67,0.0001299,2,"2024-05-30T15:43:23.731",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238024,1717083803757,-152.67,0.0001299,2,"2024-05-30T15:43:23.757",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238025,1717083803781,-152.67,0.0001299,2,"2024-05-30T15:43:23.781",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238026,1717083803804,-152.67,0.0001299,2,"2024-05-30T15:43:23.804",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238027,1717083803828,-152.67,0.0001299,2,"2024-05-30T15:43:23.828",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238028,1717083803849,-152.67,0.0001299,2,"2024-05-30T15:43:23.849",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238029,1717083803872,-152.67,0.0001299,2,"2024-05-30T15:43:23.872",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238030,1717083803894,-152.67,0.0001299,2,"2024-05-30T15:43:23.894",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238031,1717083803918,-152.67,0.0001299,2,"2024-05-30T15:43:23.918",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238032,1717083803939,-152.67,0.0001299,2,"2024-05-30T15:43:23.939",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238033,1717083803960,-152.67,0.0001299,2,"2024-05-30T15:43:23.960",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238034,1717083803983,-152.67,0.0001299,2,"2024-05-30T15:43:23.983",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238035,1717083804003,-152.67,0.0001299,2,"2024-05-30T15:43:24.003",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238036,1717083804024,-152.67,0.0001299,2,"2024-05-30T15:43:24.024",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238037,1717083804235,-152.67,0.0001299,2,"2024-05-30T15:43:24.235",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238038,1717083804258,-2.17795969,0.0001299,2,"2024-05-30T15:43:24.258",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238039,1717083804300,-150.49204031,0.0001299,2,"2024-05-30T15:43:24.300",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238040,1717083804323,-152.67,0.0001299,2,"2024-05-30T15:43:24.323",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238041,1717083804345,-152.67,0.0001299,2,"2024-05-30T15:43:24.345",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238042,1717083804367,-229.48466464,0.0001299,2,"2024-05-30T15:43:24.367",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238043,1717083804388,-321.18266294,0.0001299,2,"2024-05-30T15:43:24.388",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238044,1717083804410,-1098.55992741,0.0001299,2,"2024-05-30T15:43:24.410",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238045,1717083804432,-155.0,0.00012998,2,"2024-05-30T15:43:24.432",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238046,1717083804455,-714.24731743,0.00012999,2,"2024-05-30T15:43:24.455",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238047,1717083804476,-2025.69338727,0.00013,2,"2024-05-30T15:43:24.476",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238048,1717083804534,218.1644335,0.00012922,2,"2024-05-30T15:43:24.534",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238049,1717083804560,-5000.0,0.00013,2,"2024-05-30T15:43:24.560",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238050,1717083804593,-5000.0,0.00013,2,"2024-05-30T15:43:24.593",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238051,1717083805044,-5000.0,0.00013,2,"2024-05-30T15:43:25.044",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238052,1717083805398,-5000.0,0.00013,2,"2024-05-30T15:43:25.398",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238053,1717083805753,-5000.0,0.00013,2,"2024-05-30T15:43:25.753",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238054,1717083806047,-5000.0,0.00013,2,"2024-05-30T15:43:26.047",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238055,1717083806374,-5000.0,0.00013,2,"2024-05-30T15:43:26.374",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238056,1717083806715,-5000.0,0.00013,2,"2024-05-30T15:43:26.715",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238057,1717083807326,-5000.0,0.00013,2,"2024-05-30T15:43:27.326",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238058,1717083807699,-5000.0,0.00013,2,"2024-05-30T15:43:27.699",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238059,1717083807997,-5000.0,0.00013,2,"2024-05-30T15:43:27.997",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238060,1717083808330,-5000.0,0.00013,2,"2024-05-30T15:43:28.330",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238061,1717083808658,-5000.0,0.00013,2,"2024-05-30T15:43:28.658",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238062,1717083808971,-5000.0,0.00013,2,"2024-05-30T15:43:28.971",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238063,1717083809316,-5000.0,0.00013,2,"2024-05-30T15:43:29.316",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238064,1717083809889,-5000.0,0.00013,2,"2024-05-30T15:43:29.889",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238065,1717083810332,-5000.0,0.00013,2,"2024-05-30T15:43:30.332",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238066,1717083810922,-5000.0,0.00013,2,"2024-05-30T15:43:30.922",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238067,1717083811253,-5000.0,0.00013,2,"2024-05-30T15:43:31.253",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238068,1717083811959,-5000.0,0.00013,2,"2024-05-30T15:43:31.959",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238069,1717083812382,-5000.0,0.00013,2,"2024-05-30T15:43:32.382",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238070,1717083812703,-5000.0,0.00013,2,"2024-05-30T15:43:32.703",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238071,1717083813044,-5000.0,0.00013,2,"2024-05-30T15:43:33.044",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238072,1717083813549,-5000.0,0.00013,2,"2024-05-30T15:43:33.549",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238073,1717083813765,-5000.0,0.00013,2,"2024-05-30T15:43:33.765",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238074,1717083814450,-5000.0,0.00013,2,"2024-05-30T15:43:34.450",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238075,1717083815111,-5000.0,0.00013,2,"2024-05-30T15:43:35.111",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238076,1717083815717,-5000.0,0.00013,2,"2024-05-30T15:43:35.717",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238077,1717083844165,236.9860011,0.00012922,2,"2024-05-30T15:44:04.165",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238078,1717083884246,-3503.56008426,0.00012922,2,"2024-05-30T15:44:44.246",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238079,1717083884268,-152.98977644,0.00012922,2,"2024-05-30T15:44:44.268",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238080,1717083884289,-321.18266294,0.00012922,2,"2024-05-30T15:44:44.289",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238081,1717083884313,-537.35979591,0.00012999,2,"2024-05-30T15:44:44.313",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238082,1717083884335,-18484.90768045,0.00013,2,"2024-05-30T15:44:44.335",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238083,1717083915973,-335.0,0.00012922,2,"2024-05-30T15:45:15.973",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238084,1717083926222,-504.58470251,0.00012348,2,"2024-05-30T15:45:26.222",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238085,1717083926244,-4495.41529749,0.00012922,2,"2024-05-30T15:45:26.244",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238086,1717083926849,-5000.0,0.00012922,2,"2024-05-30T15:45:26.849",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238087,1717083927506,-5000.0,0.00012922,2,"2024-05-30T15:45:27.506",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238088,1717083928152,-4921.16104478,0.00012922,2,"2024-05-30T15:45:28.152",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238089,1717083928173,-78.83895522,0.00012922,2,"2024-05-30T15:45:28.173",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238090,1717083948279,-3000.0,0.00012922,2,"2024-05-30T15:45:48.279",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238093,1717084131072,2057.76,0.00011944,2,"2024-05-30T15:48:51.072",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238094,1717084155970,250.0,0.00011814,2,"2024-05-30T15:49:15.970",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238095,1717084156907,924.03,0.00011908,2,"2024-05-30T15:49:16.907",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238096,1717084166115,-544.72756964,0.00012396,2,"2024-05-30T15:49:26.115",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238097,1717084166136,-657.69774283,0.00012397,2,"2024-05-30T15:49:26.136",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238098,1717084166156,-155.0,0.00012397,2,"2024-05-30T15:49:26.156",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238099,1717084166177,-340.31,0.00012398,2,"2024-05-30T15:49:26.177",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238100,1717084166198,-1232.41548753,0.0001241,2,"2024-05-30T15:49:26.198",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238101,1717084166773,768.21,0.00011814,2,"2024-05-30T15:49:26.773",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238102,1717084166794,4000.0,0.00011814,2,"2024-05-30T15:49:26.794",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238103,1717084166814,4000.0,0.00011814,2,"2024-05-30T15:49:26.814",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238104,1717084166835,4000.0,0.00011814,2,"2024-05-30T15:49:26.835",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238105,1717084166856,4000.0,0.00011814,2,"2024-05-30T15:49:26.856",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238106,1717084166878,4000.0,0.00011814,2,"2024-05-30T15:49:26.878",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238107,1717084166900,4000.0,0.00011814,2,"2024-05-30T15:49:26.900",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238108,1717084166921,2586.6,0.00011814,2,"2024-05-30T15:49:26.921",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238109,1717084186539,356.17943807,0.00011223,2,"2024-05-30T15:49:46.539",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238110,1717084193165,1057.22056193,0.00011814,2,"2024-05-30T15:49:53.165",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238111,1717084193187,4000.0,0.00011814,2,"2024-05-30T15:49:53.187",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238112,1717084193209,4000.0,0.00011814,2,"2024-05-30T15:49:53.209",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238121,1717084232371,-3963.16224194,0.00011814,2,"2024-05-30T15:50:32.371",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238122,1717084232382,-1260.50756707,0.00011814,2,"2024-05-30T15:50:32.382",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238123,1717084232394,-5961.53771592,0.00011814,2,"2024-05-30T15:50:32.394",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238124,1717084232403,-17666.89743044,0.00011814,2,"2024-05-30T15:50:32.403",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238125,1717084232412,-155.0,0.00011814,2,"2024-05-30T15:50:32.412",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238126,1717084232422,-24641.78950231,0.00011814,2,"2024-05-30T15:50:32.422",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238127,1717084232432,-63369.76056941,0.00011814,2,"2024-05-30T15:50:32.432",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238128,1717084232444,-440.96,0.00011825,3,"2024-05-30T15:50:32.444",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238129,1717084232454,-322.89,0.00011837,2,"2024-05-30T15:50:32.454",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238130,1717084232463,-1584.35927712,0.0001241,2,"2024-05-30T15:50:32.463",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238131,1717084232473,-308.53216019,0.00012411,2,"2024-05-30T15:50:32.473",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238132,1717084232483,-563.16,0.00012412,2,"2024-05-30T15:50:32.483",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238133,1717084232492,-340.31,0.00012432,2,"2024-05-30T15:50:32.492",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238134,1717084232501,-340.31,0.00012466,2,"2024-05-30T15:50:32.501",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238135,1717084232511,-23900.0,0.00012474,2,"2024-05-30T15:50:32.511",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238136,1717084232522,-340.31,0.000125,2,"2024-05-30T15:50:32.522",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238137,1717084232531,-340.31,0.00012534,2,"2024-05-30T15:50:32.531",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238138,1717084232540,-340.31,0.00012568,2,"2024-05-30T15:50:32.540",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238139,1717084232551,-340.31,0.00012602,2,"2024-05-30T15:50:32.551",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238140,1717084232561,-3028.01,0.00012606,2,"2024-05-30T15:50:32.561",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238141,1717084232570,-340.31,0.00012636,2,"2024-05-30T15:50:32.570",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238142,1717084232580,-340.31,0.0001267,2,"2024-05-30T15:50:32.580",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238143,1717084232589,-340.31,0.00012704,2,"2024-05-30T15:50:32.589",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238144,1717084232600,-340.31,0.00012738,2,"2024-05-30T15:50:32.600",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238145,1717084232611,-200.0,0.00012763,2,"2024-05-30T15:50:32.611",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238146,1717084232620,-340.31,0.00012772,2,"2024-05-30T15:50:32.620",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238147,1717084232629,-340.31,0.00012806,2,"2024-05-30T15:50:32.629",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238148,1717084232638,-340.31,0.0001284,2,"2024-05-30T15:50:32.638",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238149,1717084232648,-200.0,0.00012857,2,"2024-05-30T15:50:32.648",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238150,1717084232659,-265.73225982,0.00012857,2,"2024-05-30T15:50:32.659",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238151,1717084232669,-340.31,0.00012874,2,"2024-05-30T15:50:32.669",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238152,1717084232678,-150.0,0.00012899,2,"2024-05-30T15:50:32.678",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238153,1717084232687,-1292.68657813,0.000129,2,"2024-05-30T15:50:32.687",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238154,1717084232696,-1455.90250242,0.000129,2,"2024-05-30T15:50:32.696",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238155,1717084232705,-1125.36975258,0.000129,2,"2024-05-30T15:50:32.705",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238156,1717084232714,-340.31,0.00012908,2,"2024-05-30T15:50:32.714",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238157,1717084232723,-1259.5331256,0.0001292,2,"2024-05-30T15:50:32.723",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238158,1717084232733,-215.4952387,0.0001292,2,"2024-05-30T15:50:32.733",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238159,1717084232742,-535.29274514,0.0001292,2,"2024-05-30T15:50:32.742",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238160,1717084232751,-7521.90153139,0.0001292,2,"2024-05-30T15:50:32.751",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238161,1717084232761,-264.33275806,0.0001292,2,"2024-05-30T15:50:32.761",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238162,1717084232770,-544.72756964,0.0001292,2,"2024-05-30T15:50:32.770",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238163,1717084232779,-657.03192757,0.0001292,2,"2024-05-30T15:50:32.779",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238164,1717084232789,-526.92220953,0.00012921,2,"2024-05-30T15:50:32.789",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238165,1717084232798,-718.26947629,0.00012921,2,"2024-05-30T15:50:32.798",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238166,1717084232807,-362.3044121,0.00012922,2,"2024-05-30T15:50:32.807",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238167,1717084232816,-340.31,0.00012942,2,"2024-05-30T15:50:32.816",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238168,1717084232825,-340.31,0.00012976,2,"2024-05-30T15:50:32.825",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238169,1717084232835,-152.68,0.0001299,2,"2024-05-30T15:50:32.835",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238170,1717084232845,-152.68,0.0001299,2,"2024-05-30T15:50:32.845",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238171,1717084232853,-152.68,0.0001299,2,"2024-05-30T15:50:32.853",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238172,1717084232862,-152.68,0.0001299,2,"2024-05-30T15:50:32.862",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238173,1717084232871,-152.68,0.0001299,2,"2024-05-30T15:50:32.871",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238174,1717084232881,-152.68,0.0001299,2,"2024-05-30T15:50:32.881",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238175,1717084232890,-152.68,0.0001299,2,"2024-05-30T15:50:32.890",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238176,1717084232899,-1455.90250238,0.00012991,2,"2024-05-30T15:50:32.899",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238177,1717084232909,-277.3658757,0.00012998,2,"2024-05-30T15:50:32.909",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238178,1717084232919,-153193.79761491,0.00013,2,"2024-05-30T15:50:32.919",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238179,1717084232931,-674.44896287,0.00013,2,"2024-05-30T15:50:32.931",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238180,1717084232954,-1301.40420275,0.00013,2,"2024-05-30T15:50:32.954",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238181,1717084232965,-6099.82610271,0.00013,2,"2024-05-30T15:50:32.965",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238182,1717084232978,-1074005.47871906,0.00013,2,"2024-05-30T15:50:32.978",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238183,1717084232989,-6329.55979309,0.00013,2,"2024-05-30T15:50:32.989",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238184,1717084233001,-7876.43527198,0.00013,2,"2024-05-30T15:50:33.001",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238185,1717084233014,-9791.23759092,0.00013,2,"2024-05-30T15:50:33.014",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238186,1717084233026,-3612.3288521,0.00013,2,"2024-05-30T15:50:33.026",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238187,1717084233038,-220680.36341638,0.00013,2,"2024-05-30T15:50:33.038",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238188,1717084233050,-259.94301548,0.00013,2,"2024-05-30T15:50:33.050",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238189,1717084233061,-4903.46776207,0.00013,2,"2024-05-30T15:50:33.061",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238190,1717084233072,-419903.31430588,0.00013,2,"2024-05-30T15:50:33.072",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238191,1717084233138,-1445.22698625,0.00013,2,"2024-05-30T15:50:33.138",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238192,1717084233149,-2657.2665935,0.00013,2,"2024-05-30T15:50:33.149",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238193,1717084233175,-11721.14183616,0.00013,2,"2024-05-30T15:50:33.175",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238194,1717084233187,-1075.9549519,0.00013,2,"2024-05-30T15:50:33.187",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238197,1717084238340,-21619.74239673,0.00013,2,"2024-05-30T15:50:38.340",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238198,1717084238400,-2655.39608266,0.00013,2,"2024-05-30T15:50:38.400",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238199,1717084238412,-523.55681014,0.00013,2,"2024-05-30T15:50:38.412",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238200,1717084238423,-38452.90971837,0.00013,2,"2024-05-30T15:50:38.423",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238201,1717084238459,-769.96443153,0.00013,2,"2024-05-30T15:50:38.459",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238202,1717084238471,-334.65724451,0.00013,2,"2024-05-30T15:50:38.471",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238203,1717084238485,-33225.5303331,0.00013,2,"2024-05-30T15:50:38.485",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238204,1717084238499,-8355.461751,0.00013,2,"2024-05-30T15:50:38.499",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238205,1717084238514,-8393.9461004,0.00013,2,"2024-05-30T15:50:38.514",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238206,1717084238527,-353965.27523904,0.00013,2,"2024-05-30T15:50:38.527",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238207,1717084238553,-806.57769128,0.00011223,2,"2024-05-30T15:50:38.553",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238208,1717084238563,-63257.96462635,0.00013,2,"2024-05-30T15:50:38.563",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238209,1717084238579,-2230.20091552,0.00013,2,"2024-05-30T15:50:38.579",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238210,1717084238590,-561.82928208,0.00013,2,"2024-05-30T15:50:38.590",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238211,1717084238644,-311.184893,0.00013,2,"2024-05-30T15:50:38.644",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238212,1717084238657,-11570.49727068,0.00013,2,"2024-05-30T15:50:38.657",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238213,1717084238702,-307.40360557,0.00013,2,"2024-05-30T15:50:38.702",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238218,1717084240151,-10268.49983822,0.00013,2,"2024-05-30T15:50:40.151",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238219,1717084240751,-1779.28274773,0.00013,2,"2024-05-30T15:50:40.751",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238220,1717084240763,-397.63098387,0.00013,2,"2024-05-30T15:50:40.763",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238221,1717084240775,-528.5269001,0.00013,2,"2024-05-30T15:50:40.775",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238222,1717084240786,-1414.37287089,0.00013,2,"2024-05-30T15:50:40.786",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238223,1717084240867,-1.373e-05,0.00013,2,"2024-05-30T15:50:40.867",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238224,1717084240879,-183136.37533127,0.00013,2,"2024-05-30T15:50:40.879",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238225,1717084240890,-686.73445205,0.00013,2,"2024-05-30T15:50:40.890",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238226,1717084240918,-322.78663802,0.00013,2,"2024-05-30T15:50:40.918",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238227,1717084240929,-1677.4,0.00013,2,"2024-05-30T15:50:40.929",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238228,1717084240944,-2506.03909275,0.00013,2,"2024-05-30T15:50:40.944",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238229,1717084240955,-1146.69328221,0.00013,2,"2024-05-30T15:50:40.955",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238230,1717084240966,-1048.40047955,0.00013,2,"2024-05-30T15:50:40.966",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238247,1717084242847,-12711.55308676,0.00013,2,"2024-05-30T15:50:42.847",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238248,1717084242860,-839.10109103,0.00013,2,"2024-05-30T15:50:42.860",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238249,1717084242962,-52835.12924865,0.00013,2,"2024-05-30T15:50:42.962",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238260,1717084246071,-2214.51208043,0.00011814,2,"2024-05-30T15:50:46.071",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238261,1717084246084,-573.43013765,0.00011814,2,"2024-05-30T15:50:46.084",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238262,1717084246096,-71.19402672,0.00011814,2,"2024-05-30T15:50:46.096",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238263,1717084246105,-217.32120358,0.00011814,2,"2024-05-30T15:50:46.105",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238264,1717084246117,-327.74705881,0.00012999,2,"2024-05-30T15:50:46.117",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238265,1717084246130,-207.3327526,0.00012999,2,"2024-05-30T15:50:46.130",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238266,1717084246139,-196857.43457445,0.00013,2,"2024-05-30T15:50:46.139",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238267,1717084247281,900.0,8.861e-05,2,"2024-05-30T15:50:47.281",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238268,1717084247312,1044.14944239,8.861e-05,2,"2024-05-30T15:50:47.312",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238269,1717084248692,211.19,0.00010959,2,"2024-05-30T15:50:48.692",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238270,1717084250999,688.47,0.0001076,2,"2024-05-30T15:50:50.999",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238271,1717084255949,-673.805041,0.00011755,2,"2024-05-30T15:50:55.949",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238272,1717084255971,-3326.194959,0.00011814,2,"2024-05-30T15:50:55.971",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238273,1717084258610,-4000.0,0.00011814,2,"2024-05-30T15:50:58.610",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238274,1717084259266,175.99,0.00010959,2,"2024-05-30T15:50:59.266",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238275,1717084259318,-4000.0,0.00011814,2,"2024-05-30T15:50:59.318",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238276,1717084260171,-4000.0,0.00011814,2,"2024-05-30T15:51:00.171",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238277,1717084260898,-4000.0,0.00011814,2,"2024-05-30T15:51:00.898",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238278,1717084261585,-4000.0,0.00011814,2,"2024-05-30T15:51:01.585",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238279,1717084262226,-1315.59454331,0.00011814,2,"2024-05-30T15:51:02.226",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238280,1717084269851,879.99,0.00010959,2,"2024-05-30T15:51:09.851",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238281,1717084287700,1804.41545669,0.00011813,2,"2024-05-30T15:51:27.700",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238282,1717084287725,4000.0,0.00011813,2,"2024-05-30T15:51:27.725",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238283,1717084287746,4000.0,0.00011813,2,"2024-05-30T15:51:27.746",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238284,1717084287767,4000.0,0.00011813,2,"2024-05-30T15:51:27.767",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238285,1717084287789,791.58454331,0.00011813,2,"2024-05-30T15:51:27.789",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238286,1717084299183,2550.07792439,9.75e-05,2,"2024-05-30T15:51:39.183",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238287,1717084315143,378.45961174,0.00011813,2,"2024-05-30T15:51:55.143",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238288,1717084316540,279.87792056,0.00011813,2,"2024-05-30T15:51:56.540",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238289,1717084316562,4000.0,0.00011813,2,"2024-05-30T15:51:56.562",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238290,1717084316584,4000.0,0.00011813,2,"2024-05-30T15:51:56.584",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238293,1717084347291,-337.62197281,0.00011812,2,"2024-05-30T15:52:27.291",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238294,1717084347312,-3662.37802719,0.00011812,2,"2024-05-30T15:52:27.312",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238295,1717084347814,-773.83559405,0.00011812,2,"2024-05-30T15:52:27.814",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238296,1717084351413,3226.16440595,0.00011713,2,"2024-05-30T15:52:31.413",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238297,1717084351435,4000.0,0.00011713,2,"2024-05-30T15:52:31.435",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238298,1717084351456,2705.72326828,0.00011713,2,"2024-05-30T15:52:31.456",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238299,1717084352497,1294.27673172,0.00011811,2,"2024-05-30T15:52:32.497",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238300,1717084352521,1071.95300091,0.00011811,2,"2024-05-30T15:52:32.521",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238301,1717084355271,450.61403774,0.00011812,2,"2024-05-30T15:52:35.271",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238302,1717084369924,544.72756964,0.00011812,2,"2024-05-30T15:52:49.924",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238303,1717084371084,1932.70539171,0.00011812,2,"2024-05-30T15:52:51.084",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238304,1717084377872,-884.06937294,0.00011812,2,"2024-05-30T15:52:57.872",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238305,1717084389211,533.61160406,0.00011568,2,"2024-05-30T15:53:09.211",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238306,1717084400979,481.15128798,0.00011812,2,"2024-05-30T15:53:20.979",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238307,1717084418625,289.51600348,0.00011568,2,"2024-05-30T15:53:38.625",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238308,1717084420202,1811.65173154,0.00011568,2,"2024-05-30T15:53:40.202",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238309,1717084420226,4000.0,0.00011568,2,"2024-05-30T15:53:40.226",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238310,1717084420249,4000.0,0.00011568,2,"2024-05-30T15:53:40.249",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238311,1717084420284,4000.0,0.00011568,2,"2024-05-30T15:53:40.284",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238312,1717084420312,4000.0,0.00011568,2,"2024-05-30T15:53:40.312",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238313,1717084420336,2430.77635532,0.00011568,2,"2024-05-30T15:53:40.336",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238314,1717084425480,714.24731743,0.00011812,2,"2024-05-30T15:53:45.480",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238315,1717084436617,423.08693752,0.00011568,2,"2024-05-30T15:53:56.617",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238316,1717084439170,431.88938973,0.00011568,2,"2024-05-30T15:53:59.170",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238317,1717084480177,-689.79801188,0.00011468,2,"2024-05-30T15:54:40.177",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238318,1717084520721,3310.20198812,0.00011468,2,"2024-05-30T15:55:20.721",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238319,1717084520744,4000.0,0.00011468,2,"2024-05-30T15:55:20.744",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238320,1717084520766,4000.0,0.00011468,2,"2024-05-30T15:55:20.766",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238321,1717084520787,4000.0,0.00011468,2,"2024-05-30T15:55:20.787",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238322,1717084520808,4000.0,0.00011468,2,"2024-05-30T15:55:20.808",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238323,1717084520829,4000.0,0.00011468,2,"2024-05-30T15:55:20.829",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238324,1717084520849,4000.0,0.00011468,2,"2024-05-30T15:55:20.849",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238325,1717084520871,4000.0,0.00011468,2,"2024-05-30T15:55:20.871",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238326,1717084639238,179.76,9.391e-05,2,"2024-05-30T15:57:19.238",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238327,1717084639820,-4000.0,0.00011465,2,"2024-05-30T15:57:19.820",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238328,1717084640539,-436.21362124,0.00011465,2,"2024-05-30T15:57:20.539",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238329,1717084640559,-714.24731743,0.00011466,2,"2024-05-30T15:57:20.559",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238330,1717084703255,2849.53906133,0.00011466,2,"2024-05-30T15:58:23.255",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238331,1717084703282,4000.0,0.00011466,2,"2024-05-30T15:58:23.282",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238332,1717084703304,4000.0,0.00011466,2,"2024-05-30T15:58:23.304",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238333,1717084703332,4000.0,0.00011466,2,"2024-05-30T15:58:23.332",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238334,1717084751881,696.88,9.875e-05,2,"2024-05-30T15:59:11.881",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238355,1717084797875,20242.42808686,9.875e-05,2,"2024-05-30T15:59:57.875",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238356,1717084809575,24641.78950231,9.875e-05,2,"2024-05-30T16:00:09.575",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238357,1717084809849,14903.05351267,9.875e-05,2,"2024-05-30T16:00:09.849",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238358,1717084830006,8002.71755327,9.875e-05,2,"2024-05-30T16:00:30.006",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238359,1717084843664,-150.0,0.00011465,2,"2024-05-30T16:00:43.664",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238360,1717084843688,-3850.0,0.00011466,2,"2024-05-30T16:00:43.688",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238361,1717084844243,-4000.0,0.00011466,2,"2024-05-30T16:00:44.243",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238362,1717084858491,-4000.0,0.00011466,2,"2024-05-30T16:00:58.491",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238363,1717084859094,-4000.0,0.00011466,2,"2024-05-30T16:00:59.094",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238364,1717084859693,-4000.0,0.00011466,2,"2024-05-30T16:00:59.693",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238365,1717084867304,2550.55954414,7.406e-05,2,"2024-05-30T16:01:07.304",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238366,1717084869688,-4000.0,0.00011466,2,"2024-05-30T16:01:09.688",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238367,1717084878207,-30000.0,0.00011466,2,"2024-05-30T16:01:18.207",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238368,1717084879376,155.0,9.875e-05,2,"2024-05-30T16:01:19.376",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238369,1717084883654,5708.01235836,9.875e-05,2,"2024-05-30T16:01:23.654",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238370,1717084966240,-2550.55954414,7.406e-05,2,"2024-05-30T16:02:46.240",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238371,1717084966266,-2931.84101213,9.875e-05,2,"2024-05-30T16:02:46.266",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238372,1717084966289,-12017.59944373,9.875e-05,2,"2024-05-30T16:02:46.289",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238373,1717085051204,-2549.90270737,7.406e-05,2,"2024-05-30T16:04:11.204",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238374,1717085051229,-150.0,9.874e-05,2,"2024-05-30T16:04:11.229",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238375,1717085051255,-24692.90546365,9.875e-05,2,"2024-05-30T16:04:11.255",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238376,1717085051280,-155.0,9.875e-05,2,"2024-05-30T16:04:11.280",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238377,1717085051303,-4339.88217594,9.875e-05,2,"2024-05-30T16:04:11.303",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238378,1717085051327,-10112.30965304,9.875e-05,2,"2024-05-30T16:04:11.327",0.0003431,28.19,0.9804535890734425,1296514915.0425978]
[328238379,1717085191268,-189.72534906,7.406e-05,2,"2024-05-30T16:06:31.268",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238381,1717085220084,-600.0,7.406e-05,2,"2024-05-30T16:07:00.084",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238382,1717085293234,-600.0,7.036e-05,2,"2024-05-30T16:08:13.234",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238409,1717085425050,-600.0,5.277e-05,2,"2024-05-30T16:10:25.050",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238410,1717085431777,-768.28055241,5.277e-05,2,"2024-05-30T16:10:31.777",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238411,1717085431787,-441.1767253,6.684e-05,2,"2024-05-30T16:10:31.787",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238412,1717085431799,-902.83697877,6.684e-05,2,"2024-05-30T16:10:31.799",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238413,1717085431808,-956.78567492,6.684e-05,2,"2024-05-30T16:10:31.808",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238414,1717085431818,-362.51321978,7.036e-05,2,"2024-05-30T16:10:31.818",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238415,1717085431829,-289.51600348,7.036e-05,2,"2024-05-30T16:10:31.829",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238416,1717085431841,-155.21133307,7.036e-05,2,"2024-05-30T16:10:31.841",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238417,1717085431850,-179.76,8.982e-05,2,"2024-05-30T16:10:31.850",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238418,1717085431860,-662.03,9.302e-05,2,"2024-05-30T16:10:31.860",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238419,1717085431870,-2161.01946632,9.875e-05,2,"2024-05-30T16:10:31.870",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238420,1717085431891,-616.59989011,9.875e-05,2,"2024-05-30T16:10:31.891",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238421,1717085431902,-599.46000008,9.875e-05,2,"2024-05-30T16:10:31.902",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238422,1717085431915,-1054.71998718,9.875e-05,2,"2024-05-30T16:10:31.915",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238423,1717085431927,-2422.6006563,9.875e-05,2,"2024-05-30T16:10:31.927",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238424,1717085431936,-318.05,0.00011104,2,"2024-05-30T16:10:31.936",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238425,1717085431945,-518.38,0.00011104,2,"2024-05-30T16:10:31.945",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238426,1717085431954,-150.0,0.0001119,2,"2024-05-30T16:10:31.954",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238427,1717085431963,-12316.0,0.00011198,2,"2024-05-30T16:10:31.963",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238428,1717085431972,-4472.55,0.00011204,2,"2024-05-30T16:10:31.972",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238429,1717085431983,-2824.78984145,0.00011339,2,"2024-05-30T16:10:31.983",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238430,1717085431995,-3691.43207292,0.00011339,2,"2024-05-30T16:10:31.995",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238431,1717085432007,-950.83935994,0.00011339,2,"2024-05-30T16:10:32.007",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238432,1717085432019,-3978.28296456,0.00011339,2,"2024-05-30T16:10:32.019",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238433,1717085432033,-562.15993343,0.00011339,2,"2024-05-30T16:10:32.033",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238434,1717085432044,-283.87982098,0.00011339,2,"2024-05-30T16:10:32.044",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238435,1717085432055,-11608.61600672,0.00011339,2,"2024-05-30T16:10:32.055",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238436,1717085432065,-11276.04,0.00011362,2,"2024-05-30T16:10:32.065",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238437,1717085432074,-200.0,0.00011378,2,"2024-05-30T16:10:32.074",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238438,1717085432085,-605.28,0.00011378,2,"2024-05-30T16:10:32.085",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238439,1717085432095,-196.78,0.00011378,2,"2024-05-30T16:10:32.095",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238440,1717085432105,-1091.01,0.0001153,2,"2024-05-30T16:10:32.105",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238441,1717085432115,-2160.68,0.0001153,2,"2024-05-30T16:10:32.115",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238442,1717085432124,-3467.67,0.0001153,2,"2024-05-30T16:10:32.124",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238443,1717085432136,-662.03,0.00011566,2,"2024-05-30T16:10:32.136",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238444,1717085432146,-19749.44622392,0.00011568,2,"2024-05-30T16:10:32.146",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238445,1717085432155,-2018.0,0.00011615,2,"2024-05-30T16:10:32.155",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238446,1717085432165,-726.76,0.00011617,2,"2024-05-30T16:10:32.165",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238447,1717085432174,-904.0,0.00011627,2,"2024-05-30T16:10:32.174",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238448,1717085432184,-170.15,0.00011646,2,"2024-05-30T16:10:32.184",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238449,1717085432194,-797.65,0.00011646,2,"2024-05-30T16:10:32.194",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238450,1717085432203,-167.45,0.00011672,2,"2024-05-30T16:10:32.203",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238451,1717085432213,-155.19320294,0.00011698,2,"2024-05-30T16:10:32.213",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238452,1717085432223,-170.15,0.00011849,2,"2024-05-30T16:10:32.223",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238453,1717085432233,-7773.99,0.00011877,2,"2024-05-30T16:10:32.233",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238454,1717085432244,-170.15,0.00012051,2,"2024-05-30T16:10:32.244",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238455,1717085432253,-2630.34,0.00012073,2,"2024-05-30T16:10:32.253",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238456,1717085432263,-1402.37,0.00012073,2,"2024-05-30T16:10:32.263",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238457,1717085432272,-273.24,0.00012252,2,"2024-05-30T16:10:32.272",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238458,1717085432281,-170.15,0.00012253,2,"2024-05-30T16:10:32.281",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238459,1717085432291,-499.99,0.0001235,2,"2024-05-30T16:10:32.291",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238460,1717085432300,-381.50348138,0.00012657,2,"2024-05-30T16:10:32.300",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238461,1717085432309,-411.86496791,0.00012742,2,"2024-05-30T16:10:32.309",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238462,1717085432319,-171.07,0.00012856,2,"2024-05-30T16:10:32.319",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238463,1717085432328,-7046.61099213,0.0001287,2,"2024-05-30T16:10:32.328",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238464,1717085432340,-119.43157889,0.0001287,2,"2024-05-30T16:10:32.340",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238465,1717085432349,-176.31670544,0.000129,2,"2024-05-30T16:10:32.349",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238466,1717085432360,-162.64348475,0.000129,2,"2024-05-30T16:10:32.360",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238467,1717085432369,-254.98296072,0.000129,2,"2024-05-30T16:10:32.369",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238468,1717085432378,-3841.40604049,0.000129,2,"2024-05-30T16:10:32.378",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238469,1717085432389,-322.04271837,0.000129,2,"2024-05-30T16:10:32.389",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238470,1717085432398,-152.52,0.0001299,2,"2024-05-30T16:10:32.398",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238471,1717085432408,-152.52,0.0001299,2,"2024-05-30T16:10:32.408",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238472,1717085432417,-152.52,0.0001299,2,"2024-05-30T16:10:32.417",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238473,1717085432427,-152.52,0.0001299,2,"2024-05-30T16:10:32.427",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238474,1717085432435,-152.52,0.0001299,2,"2024-05-30T16:10:32.435",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238475,1717085432444,-152.52,0.0001299,2,"2024-05-30T16:10:32.444",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238476,1717085432454,-152.52,0.0001299,2,"2024-05-30T16:10:32.454",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238477,1717085432463,-152.52,0.0001299,2,"2024-05-30T16:10:32.463",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238478,1717085432471,-489.49792713,0.00012998,2,"2024-05-30T16:10:32.471",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238479,1717085432480,-624.3999277,0.00012998,2,"2024-05-30T16:10:32.480",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238480,1717085432490,-560.9684664,0.00012998,2,"2024-05-30T16:10:32.490",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238481,1717085432499,-155.0,0.00012998,2,"2024-05-30T16:10:32.499",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238482,1717085432508,-1250.27456406,0.00012998,2,"2024-05-30T16:10:32.508",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238483,1717085432517,-327.22308883,0.00012998,2,"2024-05-30T16:10:32.517",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238484,1717085432526,-784.97137019,0.00012998,2,"2024-05-30T16:10:32.526",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238485,1717085432535,-263.23537355,0.00012998,2,"2024-05-30T16:10:32.535",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238486,1717085432544,-155.0,0.00012998,2,"2024-05-30T16:10:32.544",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238487,1717085432554,-538.21999742,0.00012998,2,"2024-05-30T16:10:32.554",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238488,1717085432563,-2841.07249371,0.00012998,2,"2024-05-30T16:10:32.563",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238489,1717085432572,-337.39633201,0.00012998,2,"2024-05-30T16:10:32.572",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238490,1717085432581,-216.60475269,0.00012998,2,"2024-05-30T16:10:32.581",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238491,1717085432591,-3705.04332316,0.00012998,2,"2024-05-30T16:10:32.591",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238492,1717085432600,-248.62293251,0.00012998,2,"2024-05-30T16:10:32.600",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238493,1717085432610,-210.28539183,0.00012998,2,"2024-05-30T16:10:32.610",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238494,1717085432620,-234.1947747,0.00012998,2,"2024-05-30T16:10:32.620",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238495,1717085432629,-403.27366081,0.00012998,2,"2024-05-30T16:10:32.629",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238496,1717085432640,-155.0,0.00012999,2,"2024-05-30T16:10:32.640",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238497,1717085432649,-957.03164367,0.00012999,2,"2024-05-30T16:10:32.649",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238498,1717085432658,-102980.3756855,0.00013,2,"2024-05-30T16:10:32.658",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238499,1717085432670,-700.67700589,0.00013,2,"2024-05-30T16:10:32.670",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238500,1717085433254,-1024.43638854,0.00013,2,"2024-05-30T16:10:33.254",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238501,1717085437813,-155.0,7.036e-05,2,"2024-05-30T16:10:37.813",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238502,1717085437823,-16119.61852,0.00013,2,"2024-05-30T16:10:37.823",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238503,1717085437871,-7216.09607886,0.00013,2,"2024-05-30T16:10:37.871",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238504,1717085437883,-1222.02031038,0.00013,2,"2024-05-30T16:10:37.883",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238505,1717085437896,-1988.21345814,0.00013,2,"2024-05-30T16:10:37.896",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238506,1717085437908,-1135.53216571,0.00013,2,"2024-05-30T16:10:37.908",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238507,1717085437921,-450.89332225,0.00013,2,"2024-05-30T16:10:37.921",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238508,1717085437933,-272.32466048,0.00013,2,"2024-05-30T16:10:37.933",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238509,1717085437944,-324.95664198,0.00013,2,"2024-05-30T16:10:37.944",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238510,1717085437955,-251.16883427,0.00013,2,"2024-05-30T16:10:37.955",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238511,1717085437967,-2330.71214622,0.00013,2,"2024-05-30T16:10:37.967",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238512,1717085437986,-6512.96046108,0.00013,2,"2024-05-30T16:10:37.986",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238513,1717085438005,-37892.7426653,0.00013,2,"2024-05-30T16:10:38.005",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238514,1717085438016,-70063.6538911,0.00013,2,"2024-05-30T16:10:38.016",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238515,1717085438045,-427.20419193,0.00013,2,"2024-05-30T16:10:38.045",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238516,1717085438157,-544.49802541,0.00013,2,"2024-05-30T16:10:38.157",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238545,1717085440762,-1228.233011,0.00012935,2,"2024-05-30T16:10:40.762",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238546,1717085440771,-135173.73846768,0.00013,2,"2024-05-30T16:10:40.771",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238547,1717085440819,-81179.1422244,0.00013,2,"2024-05-30T16:10:40.819",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238548,1717085440837,-193975.9672873,0.00013,2,"2024-05-30T16:10:40.837",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238549,1717085440849,-3106.43771268,0.00013,2,"2024-05-30T16:10:40.849",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238550,1717085440934,-3755.125,0.00013,2,"2024-05-30T16:10:40.934",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238551,1717085440947,-435.6188448,0.00013,2,"2024-05-30T16:10:40.947",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238552,1717085440963,-1892.58945264,0.00013,2,"2024-05-30T16:10:40.963",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238553,1717085440976,-2264.76768945,0.00013,2,"2024-05-30T16:10:40.976",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238554,1717085440989,-3128.52018317,0.00013,2,"2024-05-30T16:10:40.989",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238555,1717085441029,-4799.16000167,0.00013,2,"2024-05-30T16:10:41.029",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238604,1717085442902,-4345.65173473,6.683e-05,2,"2024-05-30T16:10:42.902",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238605,1717085442912,-1230050.21132216,0.00013,2,"2024-05-30T16:10:42.912",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238606,1717085442924,-831.48450349,0.00013,2,"2024-05-30T16:10:42.924",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238607,1717085443123,-972.55385994,0.00013,2,"2024-05-30T16:10:43.123",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238608,1717085443134,-19250.01800254,0.00013,2,"2024-05-30T16:10:43.134",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238609,1717085443147,-762.5,0.00013,2,"2024-05-30T16:10:43.147",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238610,1717085443246,-679.98,0.00013,2,"2024-05-30T16:10:43.246",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238611,1717085443258,-1063.04735,0.00013,2,"2024-05-30T16:10:43.258",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238612,1717085443270,-3853.3,0.00013,2,"2024-05-30T16:10:43.270",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238613,1717085443282,-993.56644484,0.00013,2,"2024-05-30T16:10:43.282",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238614,1717085443304,-2838.58721666,0.00013,2,"2024-05-30T16:10:43.304",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238615,1717085443317,-6044.14409262,0.00013,2,"2024-05-30T16:10:43.317",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238616,1717085443329,-6077.98951368,0.00013,2,"2024-05-30T16:10:43.329",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238617,1717085443340,-654.70264279,0.00013,2,"2024-05-30T16:10:43.340",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238621,1717085445871,-362.51321978,7.036e-05,2,"2024-05-30T16:10:45.871",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238622,1717085445881,-268.08947108,0.00012999,2,"2024-05-30T16:10:45.881",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238623,1717085445892,-1260.14730914,0.00013,2,"2024-05-30T16:10:45.892",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238624,1717085446082,-1714.838,0.00013,2,"2024-05-30T16:10:46.082",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238626,1717085446093,-43511.89698388,0.00013,2,"2024-05-30T16:10:46.093",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238627,1717085446108,-56373.89500508,0.00013,2,"2024-05-30T16:10:46.108",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238629,1717085446119,-670.85,0.00013,2,"2024-05-30T16:10:46.119",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238630,1717085446177,-3946.15275669,0.00013,2,"2024-05-30T16:10:46.177",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238631,1717085446189,-449209.3891614,0.00013,2,"2024-05-30T16:10:46.189",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238632,1717085670019,-540.51220902,7.035e-05,2,"2024-05-30T16:14:30.019",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238633,1717085670043,-155.0,7.036e-05,2,"2024-05-30T16:14:30.043",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238634,1717085670064,-1304.48779098,9.75e-05,2,"2024-05-30T16:14:30.064",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238635,1717085696045,-29.23241694,9.75e-05,2,"2024-05-30T16:14:56.045",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238636,1717085738372,3970.76758306,9.75e-05,2,"2024-05-30T16:15:38.372",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238637,1717085738397,4000.0,9.75e-05,2,"2024-05-30T16:15:38.397",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238638,1717085738420,4000.0,9.75e-05,2,"2024-05-30T16:15:38.420",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238639,1717085738442,4000.0,9.75e-05,2,"2024-05-30T16:15:38.442",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238640,1717085738465,4000.0,9.75e-05,2,"2024-05-30T16:15:38.465",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238641,1717085738492,4000.0,9.75e-05,2,"2024-05-30T16:15:38.492",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238642,1717085738515,4000.0,9.75e-05,2,"2024-05-30T16:15:38.515",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238643,1717085738539,4000.0,9.75e-05,2,"2024-05-30T16:15:38.539",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238644,1717085738561,4000.0,9.75e-05,2,"2024-05-30T16:15:38.561",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238645,1717085738583,4000.0,9.75e-05,2,"2024-05-30T16:15:38.583",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238646,1717085738604,4000.0,9.75e-05,2,"2024-05-30T16:15:38.604",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238647,1717085738626,836.47792388,9.75e-05,2,"2024-05-30T16:15:38.626",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238648,1717085738659,362.51321978,9.75e-05,2,"2024-05-30T16:15:38.659",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238649,1717085738704,956.78567492,9.263e-05,2,"2024-05-30T16:15:38.704",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238650,1717085742348,289.51600348,9.75e-05,2,"2024-05-30T16:15:42.348",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238651,1717085752503,362.51321978,9.75e-05,2,"2024-05-30T16:15:52.503",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238652,1717085752721,176.08875462,9.263e-05,2,"2024-05-30T16:15:52.721",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238653,1717085762357,289.51600348,9.75e-05,2,"2024-05-30T16:16:02.357",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238654,1717085770685,362.51321978,9.75e-05,2,"2024-05-30T16:16:10.685",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238655,1717085778379,364.07598028,9.75e-05,2,"2024-05-30T16:16:18.379",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238656,1717085778400,4000.0,9.75e-05,2,"2024-05-30T16:16:18.400",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238657,1717085778422,4000.0,9.75e-05,2,"2024-05-30T16:16:18.422",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238658,1717085778447,2000.0,9.75e-05,2,"2024-05-30T16:16:18.447",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238663,1717085815343,-4000.0,9.75e-05,2,"2024-05-30T16:16:55.343",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238664,1717085816097,-4000.0,9.75e-05,2,"2024-05-30T16:16:56.097",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238665,1717085816610,-4000.0,9.75e-05,2,"2024-05-30T16:16:56.610",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238666,1717085817499,-4000.0,9.75e-05,2,"2024-05-30T16:16:57.499",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238667,1717085818078,-4000.0,9.75e-05,2,"2024-05-30T16:16:58.078",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238668,1717085818681,-1257.2407578,9.75e-05,2,"2024-05-30T16:16:58.681",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238669,1717085818702,-289.51600348,9.75e-05,2,"2024-05-30T16:16:58.702",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238670,1717085818723,-168.5492471,9.75e-05,2,"2024-05-30T16:16:58.723",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238671,1717085818744,-160.89,9.78e-05,2,"2024-05-30T16:16:58.744",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238672,1717085836532,289.51600348,9.75e-05,2,"2024-05-30T16:17:16.532",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238673,1717085854377,311.42782388,9.78e-05,2,"2024-05-30T16:17:34.377",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238674,1717086298486,499.99,0.00031,30,"2024-05-30T16:24:58.486",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238675,1717086316638,160.89,9.416e-05,2,"2024-05-30T16:25:16.638",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238676,1717086560288,-659.8,9.963e-05,2,"2024-05-30T16:29:20.288",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238677,1717086560311,-1978.438858,9.971e-05,2,"2024-05-30T16:29:20.311",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238678,1717086560331,-209.34589343,9.973e-05,2,"2024-05-30T16:29:20.331",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238679,1717086560352,-82.56854857,0.00010175,2,"2024-05-30T16:29:20.352",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238692,1717086632394,-631.67876886,0.00010175,2,"2024-05-30T16:30:32.394",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238693,1717086632403,-150.0,0.00010175,2,"2024-05-30T16:30:32.403",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238694,1717086632413,-150.0,0.00010175,2,"2024-05-30T16:30:32.413",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238695,1717086632422,-150.0,0.00010175,2,"2024-05-30T16:30:32.422",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238696,1717086632432,-150.0,0.00010175,2,"2024-05-30T16:30:32.432",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238697,1717086632442,-150.0,0.00010175,2,"2024-05-30T16:30:32.442",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238698,1717086632453,-150.0,0.00010175,2,"2024-05-30T16:30:32.453",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238699,1717086632463,-150.0,0.00010175,2,"2024-05-30T16:30:32.463",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238700,1717086632472,-150.0,0.00010175,2,"2024-05-30T16:30:32.472",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238701,1717086632481,-150.0,0.00010175,2,"2024-05-30T16:30:32.481",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238702,1717086632490,-150.0,0.00010175,2,"2024-05-30T16:30:32.490",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238703,1717086632499,-150.0,0.00010175,2,"2024-05-30T16:30:32.499",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238704,1717086632508,-150.0,0.00010175,2,"2024-05-30T16:30:32.508",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238706,1717086632519,-150.0,0.00010175,2,"2024-05-30T16:30:32.519",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238708,1717086632528,-150.0,0.00010175,2,"2024-05-30T16:30:32.528",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238710,1717086632537,-117.43545279,0.00010175,2,"2024-05-30T16:30:32.537",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238712,1717086632549,-32.56454721,0.00010175,2,"2024-05-30T16:30:32.549",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238714,1717086632558,-150.0,0.00010175,2,"2024-05-30T16:30:32.558",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238715,1717086632568,-150.0,0.00010175,2,"2024-05-30T16:30:32.568",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238716,1717086632577,-150.0,0.00010175,2,"2024-05-30T16:30:32.577",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238717,1717086632587,-150.0,0.00010175,2,"2024-05-30T16:30:32.587",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238718,1717086632597,-150.0,0.00010175,2,"2024-05-30T16:30:32.597",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238719,1717086632608,-150.0,0.00010175,2,"2024-05-30T16:30:32.608",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238720,1717086632618,-132.1532923,0.00010175,2,"2024-05-30T16:30:32.618",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238721,1717086632643,-105.66995084,0.00010175,2,"2024-05-30T16:30:32.643",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238722,1717086632652,-165.56535883,0.00010176,2,"2024-05-30T16:30:32.652",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238723,1717086632662,-488.55,0.00010959,2,"2024-05-30T16:30:32.662",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238724,1717086632673,-452.55518761,0.00011568,2,"2024-05-30T16:30:32.673",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238725,1717086632682,-250.0,0.00011648,2,"2024-05-30T16:30:32.682",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238726,1717086632693,-150.0,0.00011657,2,"2024-05-30T16:30:32.693",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238727,1717086632703,-251.37928582,0.00011698,2,"2024-05-30T16:30:32.703",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238728,1717086632712,-294.34,0.00011698,2,"2024-05-30T16:30:32.712",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238729,1717086632723,-499.99,0.00011698,2,"2024-05-30T16:30:32.723",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238730,1717086632732,-299.99,0.0001172,2,"2024-05-30T16:30:32.732",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238731,1717086632743,-150.99,0.0001172,2,"2024-05-30T16:30:32.743",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238732,1717086632752,-150.0,0.0001172,2,"2024-05-30T16:30:32.752",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238733,1717086632762,-6608.3099787,0.00011721,2,"2024-05-30T16:30:32.762",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238734,1717086632773,-2285.28216049,0.00011721,2,"2024-05-30T16:30:32.773",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238735,1717086632793,-4526.39786081,0.00011721,2,"2024-05-30T16:30:32.793",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238736,1717086632803,-418.59,0.00011725,2,"2024-05-30T16:30:32.803",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238737,1717086632812,-150.99,0.00011725,2,"2024-05-30T16:30:32.812",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238738,1717086632821,-250.0,0.00011809,2,"2024-05-30T16:30:32.821",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238739,1717086632830,-167.45,0.0001182,2,"2024-05-30T16:30:32.830",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238740,1717086632975,-1475.75,0.00011941,2,"2024-05-30T16:30:32.975",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238741,1717086632985,-523.0,0.00012021,2,"2024-05-30T16:30:32.985",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238742,1717086632995,-581.41,0.0001211,2,"2024-05-30T16:30:32.995",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238743,1717086633004,-659.8,0.00012226,2,"2024-05-30T16:30:33.004",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238744,1717086633014,-1120.64156401,0.0001274,2,"2024-05-30T16:30:33.014",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238745,1717086633026,-1483.42330649,0.0001274,2,"2024-05-30T16:30:33.026",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238746,1717086633035,-381.50348138,0.00012827,2,"2024-05-30T16:30:33.035",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238747,1717086633045,-1934.28266,0.0001287,2,"2024-05-30T16:30:33.045",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238748,1717086633054,-168.0,0.00012892,2,"2024-05-30T16:30:33.054",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238749,1717086633063,-151.36229793,0.000129,2,"2024-05-30T16:30:33.063",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238750,1717086633073,-180.86971893,0.000129,2,"2024-05-30T16:30:33.073",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238751,1717086633082,-2871.99,0.000129,2,"2024-05-30T16:30:33.082",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238752,1717086633091,-395.4755,0.000129,2,"2024-05-30T16:30:33.091",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238753,1717086633100,-174.3647,0.000129,2,"2024-05-30T16:30:33.100",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238754,1717086633111,-521.4391792,0.000129,2,"2024-05-30T16:30:33.111",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238755,1717086633123,-584.49,0.000129,2,"2024-05-30T16:30:33.123",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238756,1717086633134,-598.11050968,0.000129,2,"2024-05-30T16:30:33.134",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238757,1717086633158,-11721.14183616,0.000129,2,"2024-05-30T16:30:33.158",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238759,1717086638064,-1206.76827496,0.000129,2,"2024-05-30T16:30:38.064",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238760,1717086638074,-323.80416591,0.000129,2,"2024-05-30T16:30:38.074",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238761,1717086638083,-1612.44311664,0.000129,2,"2024-05-30T16:30:38.083",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238762,1717086638092,-1511.07865852,0.0001299,2,"2024-05-30T16:30:38.092",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238763,1717086638102,-170.46016418,0.0001299,2,"2024-05-30T16:30:38.102",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238764,1717086638111,-1161.80565033,0.00012998,2,"2024-05-30T16:30:38.111",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238765,1717086638122,-3011.88935277,0.00012998,2,"2024-05-30T16:30:38.122",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238766,1717086638131,-521.91526871,0.00012998,2,"2024-05-30T16:30:38.131",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238767,1717086638140,-155.0,0.00012998,2,"2024-05-30T16:30:38.140",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238768,1717086638149,-7524.9148836,0.00012999,2,"2024-05-30T16:30:38.149",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238769,1717086638162,-711738.22861036,0.00013,2,"2024-05-30T16:30:38.162",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238770,1717086638171,-298.07368483,0.00013,2,"2024-05-30T16:30:38.171",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238771,1717086638180,-945.95035056,0.00013,2,"2024-05-30T16:30:38.180",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238772,1717086638189,-2000.0,0.00013,2,"2024-05-30T16:30:38.189",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238773,1717086638198,-200.0,0.00013,2,"2024-05-30T16:30:38.198",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238774,1717086638207,-1612.44311657,0.00013043,2,"2024-05-30T16:30:38.207",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238775,1717086638221,-2000.0,0.0001313,2,"2024-05-30T16:30:38.221",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238776,1717086638230,-200.0,0.0001313,2,"2024-05-30T16:30:38.230",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238777,1717086638239,-151.36229789,0.0001315,2,"2024-05-30T16:30:38.239",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238778,1717086638249,-1612.44311657,0.00013186,2,"2024-05-30T16:30:38.249",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238779,1717086638260,-418.59,0.00013191,2,"2024-05-30T16:30:38.260",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238780,1717086638269,-2000.0,0.00013261,2,"2024-05-30T16:30:38.269",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238781,1717086638279,-200.0,0.00013261,2,"2024-05-30T16:30:38.279",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238782,1717086638288,-1612.44311657,0.00013329,2,"2024-05-30T16:30:38.288",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238783,1717086638299,-150.0,0.0001337,2,"2024-05-30T16:30:38.299",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238784,1717086638309,-200.0,0.00013394,2,"2024-05-30T16:30:38.309",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238785,1717086638319,-151.36229789,0.000134,2,"2024-05-30T16:30:38.319",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238786,1717086638328,-200.0,0.00013528,2,"2024-05-30T16:30:38.328",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238787,1717086638337,-581.41,0.00013624,2,"2024-05-30T16:30:38.337",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238788,1717086638346,-151.36229789,0.0001365,2,"2024-05-30T16:30:38.346",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238789,1717086638356,-300.0,0.00013702,2,"2024-05-30T16:30:38.356",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238790,1717086638365,-300.0,0.00013889,2,"2024-05-30T16:30:38.365",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238791,1717086638374,-152.42,0.0001389,2,"2024-05-30T16:30:38.374",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238792,1717086638383,-1213.25208539,0.000139,2,"2024-05-30T16:30:38.383",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238793,1717086638392,-493.22363987,0.000139,2,"2024-05-30T16:30:38.392",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238795,1717086638402,-151.36229789,0.000139,2,"2024-05-30T16:30:38.402",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238797,1717086638411,-190.89242599,0.000139,2,"2024-05-30T16:30:38.411",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238799,1717086638420,-11211.20589238,0.000139,2,"2024-05-30T16:30:38.420",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238801,1717086638429,-150.0,0.0001394,2,"2024-05-30T16:30:38.429",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238803,1717086638439,-175.79,0.00013973,2,"2024-05-30T16:30:38.439",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238805,1717086638448,-163.73,0.00013973,2,"2024-05-30T16:30:38.448",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238806,1717086638457,-162.84,0.00013973,2,"2024-05-30T16:30:38.457",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238807,1717086638466,-152.42,0.0001399,2,"2024-05-30T16:30:38.466",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238808,1717086638475,-152.42,0.0001399,2,"2024-05-30T16:30:38.475",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238809,1717086638485,-152.42,0.0001399,2,"2024-05-30T16:30:38.485",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238810,1717086638494,-152.42,0.0001399,2,"2024-05-30T16:30:38.494",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238811,1717086638503,-152.42,0.0001399,2,"2024-05-30T16:30:38.503",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238812,1717086638513,-152.42,0.0001399,2,"2024-05-30T16:30:38.513",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238813,1717086638523,-152.42,0.0001399,2,"2024-05-30T16:30:38.523",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238814,1717086638532,-152.42,0.0001399,2,"2024-05-30T16:30:38.532",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238815,1717086638542,-152.42,0.0001399,2,"2024-05-30T16:30:38.542",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238816,1717086638551,-152.42,0.0001399,2,"2024-05-30T16:30:38.551",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238817,1717086638560,-152.42,0.0001399,2,"2024-05-30T16:30:38.560",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238818,1717086638569,-152.42,0.0001399,2,"2024-05-30T16:30:38.569",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238819,1717086638579,-152.42,0.0001399,2,"2024-05-30T16:30:38.579",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238820,1717086638588,-152.42,0.0001399,2,"2024-05-30T16:30:38.588",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238821,1717086638597,-152.42,0.0001399,2,"2024-05-30T16:30:38.597",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238822,1717086638607,-152.42,0.0001399,2,"2024-05-30T16:30:38.607",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238823,1717086638616,-152.42,0.0001399,2,"2024-05-30T16:30:38.616",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238824,1717086638630,-152.42,0.0001399,2,"2024-05-30T16:30:38.630",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238825,1717086638639,-152.42,0.0001399,2,"2024-05-30T16:30:38.639",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238826,1717086638648,-152.42,0.0001399,2,"2024-05-30T16:30:38.648",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238827,1717086638658,-152.42,0.0001399,2,"2024-05-30T16:30:38.658",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238828,1717086638667,-152.42,0.0001399,2,"2024-05-30T16:30:38.667",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238829,1717086638677,-152.42,0.0001399,2,"2024-05-30T16:30:38.677",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238830,1717086638686,-152.42,0.0001399,2,"2024-05-30T16:30:38.686",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238831,1717086638695,-152.42,0.0001399,2,"2024-05-30T16:30:38.695",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238832,1717086638705,-152.42,0.0001399,2,"2024-05-30T16:30:38.705",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238833,1717086638714,-152.42,0.0001399,2,"2024-05-30T16:30:38.714",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238834,1717086638724,-152.42,0.0001399,2,"2024-05-30T16:30:38.724",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238835,1717086638734,-152.42,0.0001399,2,"2024-05-30T16:30:38.734",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238836,1717086638743,-152.42,0.0001399,2,"2024-05-30T16:30:38.743",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238837,1717086638753,-152.42,0.0001399,2,"2024-05-30T16:30:38.753",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238838,1717086638764,-152.42,0.0001399,2,"2024-05-30T16:30:38.764",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238839,1717086638774,-152.42,0.0001399,2,"2024-05-30T16:30:38.774",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238840,1717086638784,-152.42,0.0001399,2,"2024-05-30T16:30:38.784",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238841,1717086638793,-152.42,0.0001399,2,"2024-05-30T16:30:38.793",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238842,1717086638803,-152.42,0.0001399,2,"2024-05-30T16:30:38.803",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238843,1717086638812,-152.42,0.0001399,2,"2024-05-30T16:30:38.812",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238844,1717086638822,-152.42,0.0001399,2,"2024-05-30T16:30:38.822",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238845,1717086638831,-152.42,0.0001399,2,"2024-05-30T16:30:38.831",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238846,1717086638840,-152.42,0.0001399,2,"2024-05-30T16:30:38.840",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238847,1717086638850,-152.42,0.0001399,2,"2024-05-30T16:30:38.850",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238848,1717086638859,-152.42,0.0001399,2,"2024-05-30T16:30:38.859",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238849,1717086638869,-152.42,0.0001399,2,"2024-05-30T16:30:38.869",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238850,1717086638878,-152.42,0.0001399,2,"2024-05-30T16:30:38.878",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238851,1717086638887,-152.42,0.0001399,2,"2024-05-30T16:30:38.887",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238852,1717086638897,-152.42,0.0001399,2,"2024-05-30T16:30:38.897",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238853,1717086638906,-152.42,0.0001399,2,"2024-05-30T16:30:38.906",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238854,1717086638915,-152.42,0.0001399,2,"2024-05-30T16:30:38.915",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238855,1717086638925,-152.42,0.0001399,2,"2024-05-30T16:30:38.925",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238856,1717086638934,-152.42,0.0001399,2,"2024-05-30T16:30:38.934",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238857,1717086638944,-152.42,0.0001399,2,"2024-05-30T16:30:38.944",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238858,1717086638953,-152.42,0.0001399,2,"2024-05-30T16:30:38.953",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238859,1717086638963,-152.42,0.0001399,2,"2024-05-30T16:30:38.963",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238860,1717086638972,-152.42,0.0001399,2,"2024-05-30T16:30:38.972",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238861,1717086638982,-170.46016418,0.0001399,2,"2024-05-30T16:30:38.982",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238862,1717086638991,-170.46016418,0.0001399,2,"2024-05-30T16:30:38.991",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238863,1717086639000,-152.42,0.0001399,2,"2024-05-30T16:30:39.000",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238864,1717086639010,-152.42,0.0001399,2,"2024-05-30T16:30:39.010",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238865,1717086639019,-152.42,0.0001399,2,"2024-05-30T16:30:39.019",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238866,1717086639029,-152.42,0.0001399,2,"2024-05-30T16:30:39.029",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238867,1717086639038,-152.42,0.0001399,2,"2024-05-30T16:30:39.038",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238868,1717086639048,-152.42,0.0001399,2,"2024-05-30T16:30:39.048",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238869,1717086639058,-180221.08952961,0.00014,2,"2024-05-30T16:30:39.058",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238870,1717086639237,-5011.6,0.00014,2,"2024-05-30T16:30:39.237",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238871,1717086639364,-461.42125346,0.00014,2,"2024-05-30T16:30:39.364",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238872,1717086639377,-3863.4679224,0.00014,2,"2024-05-30T16:30:39.377",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238873,1717086639389,-5216.0,0.00014,2,"2024-05-30T16:30:39.389",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238874,1717086639400,-425.12106461,0.00014,2,"2024-05-30T16:30:39.400",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238875,1717086639412,-68663.47816687,0.00014,2,"2024-05-30T16:30:39.412",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238876,1717086639424,-2023.7124868,0.00014,2,"2024-05-30T16:30:39.424",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238877,1717086639458,-70063.6538911,0.00014,2,"2024-05-30T16:30:39.458",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238878,1717086640704,-1612.44311657,0.00013471,2,"2024-05-30T16:30:40.704",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238879,1717086640713,-2316.23575595,0.00014,2,"2024-05-30T16:30:40.713",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238880,1717086640725,-2222.0873454,0.00014,2,"2024-05-30T16:30:40.725",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238881,1717086640736,-651.29200653,0.00014,2,"2024-05-30T16:30:40.736",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238882,1717086640748,-2527.4915668,0.00014,2,"2024-05-30T16:30:40.748",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238883,1717086640786,-41087.31332761,0.00014,2,"2024-05-30T16:30:40.786",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238884,1717086640798,-2263.88315522,0.00014,2,"2024-05-30T16:30:40.798",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238885,1717086640809,-378262.39381618,0.00014,2,"2024-05-30T16:30:40.809",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238886,1717086640953,-4606.06228732,0.00014,2,"2024-05-30T16:30:40.953",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238887,1717086641577,-21786.0,0.00014,2,"2024-05-30T16:30:41.577",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238888,1717086641593,-884.29427894,0.00014,2,"2024-05-30T16:30:41.593",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238889,1717086641605,-345.1849985,0.00014,2,"2024-05-30T16:30:41.605",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238890,1717086641615,-1476.6540648,0.00014,2,"2024-05-30T16:30:41.615",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238977,1717086643146,-25561.91,0.00014,2,"2024-05-30T16:30:43.146",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238984,1717086643231,-548.31575868,0.00014,2,"2024-05-30T16:30:43.231",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238985,1717086643319,-49262.0396324,0.00014,2,"2024-05-30T16:30:43.319",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238986,1717086643418,-6952.54259529,0.00014,2,"2024-05-30T16:30:43.418",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238987,1717086643429,-12621.69186423,0.00014,2,"2024-05-30T16:30:43.429",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238988,1717086643440,-5983.23902562,0.00014,2,"2024-05-30T16:30:43.440",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238989,1717086643451,-1726.03877782,0.00014,2,"2024-05-30T16:30:43.451",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238990,1717086643464,-2762657.43472772,0.00014,2,"2024-05-30T16:30:43.464",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238991,1717086643475,-7706.15999992,0.00014,2,"2024-05-30T16:30:43.475",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238992,1717086643486,-74636.78412282,0.00014,2,"2024-05-30T16:30:43.486",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328238999,1717086646102,-1612.44311657,0.00013614,2,"2024-05-30T16:30:46.102",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239000,1717086646112,-364.71150736,0.00013999,2,"2024-05-30T16:30:46.112",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239001,1717086646121,-402.95442392,0.00013999,2,"2024-05-30T16:30:46.121",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239002,1717086646132,-25988.0735669,0.00014,2,"2024-05-30T16:30:46.132",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239003,1717086646143,-3345.05,0.00014,2,"2024-05-30T16:30:46.143",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239004,1717086646153,-3414.30075242,0.00014,2,"2024-05-30T16:30:46.153",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239005,1717086646164,-1664.55494908,0.00014,2,"2024-05-30T16:30:46.164",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239006,1717086646190,-348531.5341109,0.00014,2,"2024-05-30T16:30:46.190",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239007,1717086646229,-3690.56082276,0.00014,2,"2024-05-30T16:30:46.229",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239008,1717086646320,-2168.252025,0.00014,2,"2024-05-30T16:30:46.320",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239009,1717086646332,-505.98786589,0.00014,2,"2024-05-30T16:30:46.332",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239010,1717086646346,-34053.51950001,0.00014,2,"2024-05-30T16:30:46.346",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239011,1717086646358,-684.54,0.00014,2,"2024-05-30T16:30:46.358",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239012,1717086646415,-42776.40550694,0.00014,2,"2024-05-30T16:30:46.415",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239013,1717086646427,-4484.91574535,0.00014,2,"2024-05-30T16:30:46.427",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239014,1717086824243,-155.0,9.857e-05,2,"2024-05-30T16:33:44.243",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239015,1717086824274,-7528.77476063,9.857e-05,2,"2024-05-30T16:33:44.274",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239016,1717086824308,-1898.32825842,9.857e-05,2,"2024-05-30T16:33:44.308",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239017,1717086824339,-150.0,9.858e-05,2,"2024-05-30T16:33:44.339",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239018,1717086824365,-1216.58199942,9.858e-05,2,"2024-05-30T16:33:44.365",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239019,1717086824391,-15220.6056,9.862e-05,2,"2024-05-30T16:33:44.391",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239021,1717086870909,23754.66537141,6.94e-05,2,"2024-05-30T16:34:30.909",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239022,1717086873353,76.04401012,9.957e-05,2,"2024-05-30T16:34:33.353",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239023,1717086909041,1361.97016426,7.468e-05,2,"2024-05-30T16:35:09.041",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239024,1717086909064,1188.58937988,7.468e-05,2,"2024-05-30T16:35:09.064",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239025,1717086913996,-24641.78950231,9.957e-05,2,"2024-05-30T16:35:13.996",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239026,1717086914022,-5358.21049769,9.957e-05,2,"2024-05-30T16:35:14.022",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239027,1717086923053,1044.14944239,7.468e-05,2,"2024-05-30T16:35:23.053",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239029,1717086951649,1767.26117773,7.468e-05,2,"2024-05-30T16:35:51.649",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239030,1717086951676,18475.16690913,7.468e-05,2,"2024-05-30T16:35:51.676",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239031,1717086965647,18192.22579758,7.468e-05,2,"2024-05-30T16:36:05.647",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239032,1717086988879,13332.60729329,7.468e-05,2,"2024-05-30T16:36:28.879",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239033,1717087022521,-11309.18220902,7.468e-05,2,"2024-05-30T16:37:02.521",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239034,1717087022547,-5358.21049769,7.468e-05,2,"2024-05-30T16:37:02.547",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239037,1717087038879,13332.60729329,7.468e-05,2,"2024-05-30T16:37:18.879",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239038,1717087077385,-378.12261834,7.468e-05,2,"2024-05-30T16:37:57.385",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239039,1717087077412,-29222.0873276,7.468e-05,2,"2024-05-30T16:37:57.412",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239040,1717087130229,-13332.60729329,7.468e-05,2,"2024-05-30T16:38:50.229",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239041,1717087130256,-16667.39270671,7.468e-05,2,"2024-05-30T16:38:50.256",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239042,1717087134049,2323.74,0.00010959,4,"2024-05-30T16:38:54.049",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239043,1717087157870,-1524.83309087,7.468e-05,2,"2024-05-30T16:39:17.870",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239044,1717087176261,-155.0,9.855e-05,2,"2024-05-30T16:39:36.261",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239045,1717087176283,-1216.58199942,9.855e-05,2,"2024-05-30T16:39:36.283",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239046,1717087176304,-1898.32825842,9.856e-05,2,"2024-05-30T16:39:36.304",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239047,1717087176326,-1369.08974216,9.856e-05,2,"2024-05-30T16:39:36.326",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239048,1717087186249,-1500.0,9.856e-05,2,"2024-05-30T16:39:46.249",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239049,1717087190186,-4659.68501847,9.856e-05,2,"2024-05-30T16:39:50.186",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239050,1717087190207,-150.0,9.856e-05,2,"2024-05-30T16:39:50.207",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239051,1717087190229,-150.0,9.856e-05,2,"2024-05-30T16:39:50.229",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239052,1717087229078,-5000.0,9.857e-05,2,"2024-05-30T16:40:29.078",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239053,1717087234900,-5000.0,9.857e-05,2,"2024-05-30T16:40:34.900",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239054,1717087284498,-5000.0,9.857e-05,2,"2024-05-30T16:41:24.498",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239061,1717087832520,-39.34481727,9.291e-05,2,"2024-05-30T16:50:32.520",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239062,1717087832532,-140.42518273,9.291e-05,2,"2024-05-30T16:50:32.532",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239063,1717087832541,-801.35,9.69e-05,2,"2024-05-30T16:50:32.541",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239064,1717087832550,-220.6056,9.857e-05,2,"2024-05-30T16:50:32.550",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239065,1717087832559,-155.0,9.957e-05,2,"2024-05-30T16:50:32.559",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239066,1717087832569,-115.30686453,0.00010858,2,"2024-05-30T16:50:32.569",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239067,1717087832580,-598.9404529,0.00010858,2,"2024-05-30T16:50:32.580",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239068,1717087832592,-4771.64095077,0.00010859,2,"2024-05-30T16:50:32.592",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239069,1717087832610,-2246.56936434,0.00010859,2,"2024-05-30T16:50:32.610",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239070,1717087832622,-7768.39668489,0.00010859,2,"2024-05-30T16:50:32.622",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239071,1717087832631,-1002.80185968,0.00010958,2,"2024-05-30T16:50:32.631",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239072,1717087832641,-584.99,0.00010959,2,"2024-05-30T16:50:32.641",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239073,1717087832650,-13332.60729329,0.00010959,2,"2024-05-30T16:50:32.650",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239074,1717087832661,-18475.16690913,0.00010959,2,"2024-05-30T16:50:32.661",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239075,1717087832671,-1524.2,0.00011439,2,"2024-05-30T16:50:32.671",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239076,1717087832682,-250.0,0.00011445,2,"2024-05-30T16:50:32.682",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239077,1717087832694,-250.0,0.00011456,2,"2024-05-30T16:50:32.694",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239078,1717087832703,-499.99,0.00011456,2,"2024-05-30T16:50:32.703",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239079,1717087832712,-220.67,0.00011456,2,"2024-05-30T16:50:32.712",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239080,1717087832722,-436.08,0.0001151,2,"2024-05-30T16:50:32.722",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239081,1717087832731,-251.16,0.00011572,2,"2024-05-30T16:50:32.731",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239082,1717087832741,-150.0,0.00011595,2,"2024-05-30T16:50:32.741",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239083,1717087832750,-157.64,0.00011635,2,"2024-05-30T16:50:32.750",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239084,1717087832760,-10305.37,0.00011659,2,"2024-05-30T16:50:32.760",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239085,1717087832769,-157.64,0.00011703,2,"2024-05-30T16:50:32.769",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239086,1717087832779,-6896.87,0.00011728,2,"2024-05-30T16:50:32.779",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239087,1717087832789,-157.64,0.0001177,2,"2024-05-30T16:50:32.789",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239088,1717087832798,-65483.2811911,0.000118,2,"2024-05-30T16:50:32.798",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239089,1717087832807,-157.64,0.00011837,2,"2024-05-30T16:50:32.807",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239090,1717087832816,-157.64,0.00011905,2,"2024-05-30T16:50:32.816",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239091,1717087832827,-801.35,0.00011954,2,"2024-05-30T16:50:32.827",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239092,1717087832837,-177.55,0.0001196,2,"2024-05-30T16:50:32.837",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239093,1717087832846,-157.64,0.00011972,2,"2024-05-30T16:50:32.846",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239094,1717087832856,-157.64,0.00012039,2,"2024-05-30T16:50:32.856",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239095,1717087832865,-157.64,0.00012107,2,"2024-05-30T16:50:32.865",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239096,1717087832874,-157.64,0.00012174,2,"2024-05-30T16:50:32.874",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239097,1717087832883,-157.64,0.00012242,2,"2024-05-30T16:50:32.883",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239098,1717087832893,-602.09796917,0.00012459,2,"2024-05-30T16:50:32.893",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239099,1717087832903,-9341.2151,0.000129,2,"2024-05-30T16:50:32.903",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239100,1717087832914,-179.78792455,0.00012901,2,"2024-05-30T16:50:32.914",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239101,1717087832923,-403.11077916,0.00012901,2,"2024-05-30T16:50:32.923",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239102,1717087832933,-156.84,0.00012943,2,"2024-05-30T16:50:32.933",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239103,1717087832944,-156.84,0.00012946,2,"2024-05-30T16:50:32.944",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239104,1717087832954,-156.84,0.0001295,2,"2024-05-30T16:50:32.954",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239105,1717087832963,-156.84,0.00012953,2,"2024-05-30T16:50:32.963",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239106,1717087832974,-156.84,0.00012957,2,"2024-05-30T16:50:32.974",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239107,1717087832984,-156.84,0.0001296,2,"2024-05-30T16:50:32.984",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239108,1717087832994,-156.84,0.00012963,2,"2024-05-30T16:50:32.994",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239109,1717087833004,-156.84,0.00012967,2,"2024-05-30T16:50:33.004",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239110,1717087833013,-156.84,0.0001297,2,"2024-05-30T16:50:33.013",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239111,1717087833023,-156.84,0.00012974,2,"2024-05-30T16:50:33.023",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239112,1717087833032,-156.84,0.00012977,2,"2024-05-30T16:50:33.032",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239113,1717087833041,-156.84,0.0001298,2,"2024-05-30T16:50:33.041",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239114,1717087833050,-156.84,0.00012984,2,"2024-05-30T16:50:33.050",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239115,1717087833059,-156.84,0.00012987,2,"2024-05-30T16:50:33.059",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239116,1717087833069,-164.3682071,0.0001299,2,"2024-05-30T16:50:33.069",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239117,1717087833078,-156.84,0.00012991,2,"2024-05-30T16:50:33.078",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239118,1717087833087,-156.84,0.00012994,2,"2024-05-30T16:50:33.087",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239119,1717087833096,-156.84,0.00012997,2,"2024-05-30T16:50:33.096",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239120,1717087833106,-748.07929118,0.00012998,2,"2024-05-30T16:50:33.106",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239121,1717087833116,-1245.97765168,0.00012998,2,"2024-05-30T16:50:33.116",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239122,1717087833125,-541.55577053,0.00012998,2,"2024-05-30T16:50:33.125",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239123,1717087833134,-155.0,0.00012999,2,"2024-05-30T16:50:33.134",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239124,1717087833144,-1215.04784894,0.00012999,2,"2024-05-30T16:50:33.144",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239125,1717087833153,-232.27177352,0.00012999,2,"2024-05-30T16:50:33.153",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239126,1717087833163,-280105.72785072,0.00013,2,"2024-05-30T16:50:33.163",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239127,1717087833175,-1066.29448189,0.00013,2,"2024-05-30T16:50:33.175",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239128,1717087833186,-5456.92945812,0.00013,2,"2024-05-30T16:50:33.186",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239129,1717087833197,-279.69657276,0.00013,2,"2024-05-30T16:50:33.197",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239130,1717087833209,-1098.8377003,0.00013,2,"2024-05-30T16:50:33.209",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239131,1717087833220,-5116.95210895,0.00013,2,"2024-05-30T16:50:33.220",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239132,1717087833232,-350.0,0.00013,2,"2024-05-30T16:50:33.232",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239133,1717087833243,-17241.87789981,0.00013,2,"2024-05-30T16:50:33.243",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239134,1717087833255,-19226.29060395,0.00013,2,"2024-05-30T16:50:33.255",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239135,1717087833266,-818.82444517,0.00013,2,"2024-05-30T16:50:33.266",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239136,1717087833277,-555.59877824,0.00013,2,"2024-05-30T16:50:33.277",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239137,1717087833311,-6849.98086953,0.00013,2,"2024-05-30T16:50:33.311",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239138,1717087833322,-387.0989336,0.00013,2,"2024-05-30T16:50:33.322",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239139,1717087833333,-637.7,0.00013,2,"2024-05-30T16:50:33.333",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239158,1717087838820,-7992.0,0.00013,2,"2024-05-30T16:50:38.820",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239159,1717087838832,-2309.85265005,0.00013,2,"2024-05-30T16:50:38.832",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239160,1717087838956,-9523.4799505,0.00013,2,"2024-05-30T16:50:38.956",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239161,1717087838967,-355.04129212,0.00013,2,"2024-05-30T16:50:38.967",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239162,1717087839153,-1514.60496027,0.00013,2,"2024-05-30T16:50:39.153",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239164,1717087841469,-1047.1115,0.00013,2,"2024-05-30T16:50:41.469",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239165,1717087841503,-500.0,0.00013,2,"2024-05-30T16:50:41.503",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239166,1717087841536,-981.43719996,0.00013,2,"2024-05-30T16:50:41.536",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239167,1717087841547,-566.99412806,0.00013,2,"2024-05-30T16:50:41.547",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239171,1717087843412,-24793.35542349,0.00013,2,"2024-05-30T16:50:43.412",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239172,1717087843425,-2462.80528108,0.00013,2,"2024-05-30T16:50:43.425",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239173,1717087843438,-48943.0893496,0.00013,2,"2024-05-30T16:50:43.438",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239174,1717087843450,-139707.3157045,0.00013,2,"2024-05-30T16:50:43.450",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239175,1717087843461,-156.84,0.00013001,2,"2024-05-30T16:50:43.461",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239176,1717087843471,-156.84,0.00013004,2,"2024-05-30T16:50:43.471",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239177,1717087843480,-156.84,0.00013008,2,"2024-05-30T16:50:43.480",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239178,1717087843490,-251.16,0.00013018,2,"2024-05-30T16:50:43.490",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239179,1717087843500,-403.11077914,0.00013044,2,"2024-05-30T16:50:43.500",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239180,1717087843510,-600.0,0.000131,4,"2024-05-30T16:50:43.510",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239182,1717087843519,-403.11077914,0.00013186,2,"2024-05-30T16:50:43.519",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239184,1717087843529,-1300.0,0.000132,4,"2024-05-30T16:50:43.529",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239186,1717087843539,-179.78792452,0.00013234,2,"2024-05-30T16:50:43.539",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239188,1717087843548,-1298.39020343,0.00013298,2,"2024-05-30T16:50:43.548",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239190,1717087843557,-1900.0,0.000133,4,"2024-05-30T16:50:43.557",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239192,1717087843566,-403.11077914,0.00013329,2,"2024-05-30T16:50:43.566",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239194,1717087843575,-2600.0,0.000134,4,"2024-05-30T16:50:43.575",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239196,1717087843584,-403.11077914,0.00013472,2,"2024-05-30T16:50:43.584",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239198,1717087843594,-3200.0,0.000135,4,"2024-05-30T16:50:43.594",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239199,1717087843608,-179.78792452,0.00013567,2,"2024-05-30T16:50:43.608",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239200,1717087843618,-600.0,0.000136,4,"2024-05-30T16:50:43.618",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239201,1717087843627,-750.94633531,0.00013613,2,"2024-05-30T16:50:43.627",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239202,1717087843636,-268.08947108,0.00013613,2,"2024-05-30T16:50:43.636",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239203,1717087843648,-403.11077914,0.00013615,2,"2024-05-30T16:50:43.648",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239205,1717087843657,-347.6,0.00013699,2,"2024-05-30T16:50:43.657",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239206,1717087843666,-228.68,0.00013699,2,"2024-05-30T16:50:43.666",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239207,1717087843676,-2751.0,0.00013699,2,"2024-05-30T16:50:43.676",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239208,1717087843685,-600.0,0.000137,5,"2024-05-30T16:50:43.685",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239209,1717087843694,-403.11077914,0.00013757,2,"2024-05-30T16:50:43.694",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239210,1717087843703,-600.0,0.000138,5,"2024-05-30T16:50:43.703",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239211,1717087843712,-228.6408328,0.00013859,2,"2024-05-30T16:50:43.712",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239212,1717087843721,-4881.1369,0.00013862,2,"2024-05-30T16:50:43.721",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239213,1717087843730,-4043.397585,0.000139,2,"2024-05-30T16:50:43.730",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239214,1717087843739,-4265.476277,0.000139,2,"2024-05-30T16:50:43.739",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239215,1717087843749,-2057.59045714,0.000139,2,"2024-05-30T16:50:43.749",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239216,1717087843759,-179.78792452,0.000139,2,"2024-05-30T16:50:43.759",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239217,1717087843768,-600.0,0.000139,5,"2024-05-30T16:50:43.768",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239218,1717087843777,-403.11077914,0.000139,2,"2024-05-30T16:50:43.777",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239219,1717087843787,-11725.43495117,0.000139,2,"2024-05-30T16:50:43.787",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239220,1717087843796,-2057.59045707,0.00013911,2,"2024-05-30T16:50:43.796",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239221,1717087843806,-381.50348138,0.0001392,2,"2024-05-30T16:50:43.806",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239222,1717087843815,-2057.59045707,0.00013923,2,"2024-05-30T16:50:43.815",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239223,1717087843825,-2057.59045707,0.00013934,2,"2024-05-30T16:50:43.825",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239225,1717087843834,-2057.59045707,0.00013945,2,"2024-05-30T16:50:43.834",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239226,1717087843844,-2057.59045707,0.00013956,2,"2024-05-30T16:50:43.844",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239227,1717087843853,-2057.59045707,0.00013968,2,"2024-05-30T16:50:43.853",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239228,1717087843863,-224.596677,0.00013973,2,"2024-05-30T16:50:43.863",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239229,1717087843873,-240.28,0.00013973,2,"2024-05-30T16:50:43.873",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239230,1717087843882,-2057.59045707,0.00013979,2,"2024-05-30T16:50:43.882",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239231,1717087843891,-150.68,0.00013979,2,"2024-05-30T16:50:43.891",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239232,1717087843900,-2549.3070323,0.00013989,2,"2024-05-30T16:50:43.900",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239233,1717087843909,-14458.7407837,0.00013989,2,"2024-05-30T16:50:43.909",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239234,1717087843918,-164.3682071,0.0001399,2,"2024-05-30T16:50:43.918",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239235,1717087843927,-164.3682071,0.0001399,2,"2024-05-30T16:50:43.927",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239236,1717087843936,-2057.59045707,0.0001399,2,"2024-05-30T16:50:43.936",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239237,1717087843946,-275.82321948,0.00013998,2,"2024-05-30T16:50:43.946",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239238,1717087843956,-3092.38465923,0.00013998,2,"2024-05-30T16:50:43.956",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239239,1717087843965,-10608.13118641,0.00013998,2,"2024-05-30T16:50:43.965",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239240,1717087843974,-155.0,0.00013998,2,"2024-05-30T16:50:43.974",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239241,1717087843983,-4280.3749567,0.00013998,2,"2024-05-30T16:50:43.983",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239242,1717087843993,-306.8979072,0.00013998,2,"2024-05-30T16:50:43.993",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239243,1717087844003,-4434.9000448,0.00013998,2,"2024-05-30T16:50:44.003",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239244,1717087844012,-3285.77643226,0.00013998,2,"2024-05-30T16:50:44.012",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239245,1717087844021,-9702.68567581,0.00013998,2,"2024-05-30T16:50:44.021",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239246,1717087844030,-410.08555038,0.00013998,2,"2024-05-30T16:50:44.030",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239249,1717087844040,-319.39260741,0.00013998,2,"2024-05-30T16:50:44.040",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239251,1717087844049,-155.0,0.00013998,2,"2024-05-30T16:50:44.049",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239252,1717087844058,-2410.37744846,0.00013998,2,"2024-05-30T16:50:44.058",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239253,1717087844068,-193.08991568,0.00013998,2,"2024-05-30T16:50:44.068",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239254,1717087844076,-271.53784341,0.00013998,2,"2024-05-30T16:50:44.076",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239255,1717087844086,-2188.02281065,0.00013998,2,"2024-05-30T16:50:44.086",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239256,1717087844095,-850.11730473,0.00013998,2,"2024-05-30T16:50:44.095",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239257,1717087844105,-3930.05000828,0.00013998,2,"2024-05-30T16:50:44.105",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239258,1717087844116,-158.14534676,0.00013998,2,"2024-05-30T16:50:44.116",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239259,1717087844125,-176.21202354,0.00013998,2,"2024-05-30T16:50:44.125",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239260,1717087844135,-155.50433289,0.00013998,2,"2024-05-30T16:50:44.135",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239261,1717087844146,-7519.71493115,0.00013998,2,"2024-05-30T16:50:44.146",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239262,1717087844156,-155.82933743,0.00013998,2,"2024-05-30T16:50:44.156",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239263,1717087844166,-237.41199557,0.00013998,2,"2024-05-30T16:50:44.166",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239264,1717087844176,-155.0,0.00013998,2,"2024-05-30T16:50:44.176",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239265,1717087844185,-155.0,0.00013998,2,"2024-05-30T16:50:44.185",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239266,1717087844195,-155.36213176,0.00013998,2,"2024-05-30T16:50:44.195",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239267,1717087844205,-245.72392091,0.00013998,2,"2024-05-30T16:50:44.205",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239268,1717087844216,-155.0,0.00013999,2,"2024-05-30T16:50:44.216",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239269,1717087844225,-322.18540633,0.00013999,2,"2024-05-30T16:50:44.225",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239270,1717087844235,-1370.1766084,0.00013999,2,"2024-05-30T16:50:44.235",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239271,1717087844245,-306.53561288,0.00013999,2,"2024-05-30T16:50:44.245",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239272,1717087844255,-784.71344393,0.00013999,2,"2024-05-30T16:50:44.255",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239273,1717087844265,-245.21322238,0.00013999,2,"2024-05-30T16:50:44.265",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239274,1717087844274,-201.6612582,0.00013999,2,"2024-05-30T16:50:44.274",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239275,1717087844285,-155.0,0.00013999,2,"2024-05-30T16:50:44.285",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239276,1717087844295,-837.07031889,0.00013999,2,"2024-05-30T16:50:44.295",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239277,1717087844305,-1381.93423711,0.00013999,2,"2024-05-30T16:50:44.305",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239278,1717087844315,-155.0,0.00013999,2,"2024-05-30T16:50:44.315",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239279,1717087844325,-155.0,0.00013999,2,"2024-05-30T16:50:44.325",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239280,1717087844335,-2490052.11299776,0.00014,2,"2024-05-30T16:50:44.335",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239281,1717087844509,-26842.45115591,0.00014,2,"2024-05-30T16:50:44.509",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239282,1717087844525,-51628.59503302,0.00014,2,"2024-05-30T16:50:44.525",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239283,1717087844539,-187916.20146484,0.00014,2,"2024-05-30T16:50:44.539",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239284,1717087844555,-13161.63348541,0.00014,2,"2024-05-30T16:50:44.555",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239285,1717087844576,-566.08002,0.00014,2,"2024-05-30T16:50:44.576",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239286,1717087844591,-4445.23740939,0.00014,2,"2024-05-30T16:50:44.591",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239287,1717087845323,-503.15530131,0.00014,2,"2024-05-30T16:50:45.323",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239288,1717087845338,-1606.89373835,0.00014,2,"2024-05-30T16:50:45.338",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239289,1717087845363,-486.982999,0.00014,2,"2024-05-30T16:50:45.363",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239290,1717087845380,-647.5444773,0.00014,2,"2024-05-30T16:50:45.380",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239291,1717087845396,-4270.17230114,0.00014,2,"2024-05-30T16:50:45.396",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239292,1717087845413,-2140.48339792,0.00014,2,"2024-05-30T16:50:45.413",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239293,1717087845430,-854.49623225,0.00014,2,"2024-05-30T16:50:45.430",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239296,1717087846366,-310.35446237,0.00014,2,"2024-05-30T16:50:46.366",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239297,1717087846384,-17112.5,0.00014,2,"2024-05-30T16:50:46.384",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239298,1717087846398,-6875.73963792,0.00014,2,"2024-05-30T16:50:46.398",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239299,1717087846412,-5093.8,0.00014,2,"2024-05-30T16:50:46.412",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239300,1717087846426,-414.36,0.00014,2,"2024-05-30T16:50:46.426",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239301,1717087846440,-459.97590114,0.00014,2,"2024-05-30T16:50:46.440",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239302,1717087846455,-135991.55377092,0.00014,2,"2024-05-30T16:50:46.455",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239303,1717087846469,-640974.12956368,0.00014,2,"2024-05-30T16:50:46.469",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239304,1717087846484,-1898.23381044,0.00014,2,"2024-05-30T16:50:46.484",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239305,1717087846498,-353867.52919387,0.00014,2,"2024-05-30T16:50:46.498",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239306,1717087846595,-16988.87419984,0.00014,2,"2024-05-30T16:50:46.595",0.0003431,28.4,0.9704895618873599,1294975645.8080595]
[328239307,1717088745439,-18988.11064723,0.00011397,2,"2024-05-30T17:05:45.439",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239308,1717088745459,-160.91,0.00011398,2,"2024-05-30T17:05:45.459",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239309,1717088745480,-745.82,0.00012156,2,"2024-05-30T17:05:45.480",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239310,1717088745501,-2991.7692,0.00012699,2,"2024-05-30T17:05:45.501",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239311,1717088745521,-381.50348138,0.00013792,2,"2024-05-30T17:05:45.521",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239312,1717088745540,-200.0,0.00013846,2,"2024-05-30T17:05:45.540",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239313,1717088745562,-250.0,0.00013846,2,"2024-05-30T17:05:45.562",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239314,1717088745594,-19031.53340197,0.0001386,2,"2024-05-30T17:05:45.594",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239315,1717088759780,-448.32184516,0.00013732,2,"2024-05-30T17:05:59.780",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239316,1717088759806,-13996.2346227,0.0001386,2,"2024-05-30T17:05:59.806",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239317,1717088759832,-1000.0,0.00013899,2,"2024-05-30T17:05:59.832",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239318,1717088759859,-637.9270274,0.000139,2,"2024-05-30T17:05:59.859",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239319,1717088759885,-11869.7258,0.000139,2,"2024-05-30T17:05:59.885",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239320,1717088759910,-3510.5234,0.000139,2,"2024-05-30T17:05:59.910",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239321,1717088759939,-150.55289133,0.000139,2,"2024-05-30T17:05:59.939",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239322,1717088759964,-41744.4176,0.000139,2,"2024-05-30T17:05:59.964",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239323,1717088759991,-1000.0,0.000139,2,"2024-05-30T17:05:59.991",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239324,1717088760019,-753.25027442,0.000139,2,"2024-05-30T17:06:00.019",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239325,1717088760060,-418.362366,0.000139,2,"2024-05-30T17:06:00.060",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239326,1717088760091,-197.87473693,0.000139,2,"2024-05-30T17:06:00.091",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239327,1717088760121,-2151.5455,0.000139,2,"2024-05-30T17:06:00.121",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239328,1717088760154,-174.64,0.00013943,2,"2024-05-30T17:06:00.154",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239329,1717088760184,-202.137009,0.00013973,2,"2024-05-30T17:06:00.184",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239330,1717088760214,-162.84,0.00013973,2,"2024-05-30T17:06:00.214",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239331,1717088760243,-2474.4282966,0.00013989,2,"2024-05-30T17:06:00.243",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239332,1717088760273,-4355.0180172,0.00013989,2,"2024-05-30T17:06:00.273",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239333,1717088760300,-52331.8195677,0.00013989,2,"2024-05-30T17:06:00.300",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239334,1717088760329,-152.12,0.0001399,2,"2024-05-30T17:06:00.329",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239335,1717088760359,-218.87646115,0.0001399,2,"2024-05-30T17:06:00.359",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239336,1717088760387,-10535.78838722,0.00013998,2,"2024-05-30T17:06:00.387",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239337,1717088760414,-288.87510656,0.00013998,2,"2024-05-30T17:06:00.414",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239338,1717088760442,-4574.59801111,0.00013998,2,"2024-05-30T17:06:00.442",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239339,1717088760468,-499.99,0.00013998,2,"2024-05-30T17:06:00.468",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239340,1717088760494,-4286.21851821,0.00013999,2,"2024-05-30T17:06:00.494",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239341,1717088760521,-656.66883886,0.00013999,2,"2024-05-30T17:06:00.521",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239342,1717088760550,-8813082.12834185,0.00014,2,"2024-05-30T17:06:00.550",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239343,1717088760577,-1040.4552301,0.00014,2,"2024-05-30T17:06:00.577",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239344,1717088760602,-299.07538621,0.00014,2,"2024-05-30T17:06:00.602",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239345,1717088760628,-946.14141461,0.00014,2,"2024-05-30T17:06:00.628",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239346,1717088760656,-1025839.44534968,0.00014,2,"2024-05-30T17:06:00.656",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239347,1717088811421,-323.7711081,0.000139,2,"2024-05-30T17:06:51.421",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239348,1717088811444,-246.48352868,0.000139,2,"2024-05-30T17:06:51.444",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239349,1717088811466,-677.06788477,0.000139,2,"2024-05-30T17:06:51.466",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239350,1717088825143,-221206.62752622,0.00014,2,"2024-05-30T17:07:05.143",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239351,1717088834138,-6907.07840064,0.00014,2,"2024-05-30T17:07:14.138",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239352,1717088836119,-250168.34716877,0.00014,2,"2024-05-30T17:07:16.119",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239353,1717088841106,-57977.68240767,0.00014,2,"2024-05-30T17:07:21.106",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239354,1717088841149,-3800.12602077,0.00014,2,"2024-05-30T17:07:21.149",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239355,1717088843126,-39115.35442827,0.00014,2,"2024-05-30T17:07:23.126",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239356,1717088843156,-25334.05695009,0.00014,2,"2024-05-30T17:07:23.156",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239357,1717088844123,-119547.88336748,0.00014,2,"2024-05-30T17:07:24.123",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239358,1717088848100,-70022.36795962,0.00014,2,"2024-05-30T17:07:28.100",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239359,1717088851087,-284.0,0.0003418,120,"2024-05-30T17:07:31.087",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239360,1717088851110,-300.78400418,0.0003418,60,"2024-05-30T17:07:31.110",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239361,1717088851133,-474.949,0.0003418,30,"2024-05-30T17:07:31.133",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239362,1717088851155,-1037.0,0.0003418,30,"2024-05-30T17:07:31.155",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239363,1717088851178,-2000.0,0.0003418,30,"2024-05-30T17:07:31.178",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239364,1717088851201,-880.8,0.0003418,30,"2024-05-30T17:07:31.201",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239365,1717088851224,-1037.0,0.0003418,30,"2024-05-30T17:07:31.224",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239366,1717088851248,-1037.0,0.0003418,30,"2024-05-30T17:07:31.248",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239367,1717088851273,-1037.0,0.0003418,30,"2024-05-30T17:07:31.273",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239368,1717088851298,-1037.0,0.0003418,30,"2024-05-30T17:07:31.298",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239369,1717088851320,-1037.0,0.0003418,30,"2024-05-30T17:07:31.320",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239370,1717088851344,-1024.78821442,0.0003418,30,"2024-05-30T17:07:31.344",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239371,1717088851366,-1037.0,0.0003418,30,"2024-05-30T17:07:31.366",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239372,1717088851389,-4309.59254964,0.0003418,120,"2024-05-30T17:07:31.389",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239373,1717088851412,-152.45628237,0.0003418,120,"2024-05-30T17:07:31.412",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239374,1717088851435,-152.85714281,0.0003418,120,"2024-05-30T17:07:31.435",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239375,1717088851458,-252.28897253,0.0003418,30,"2024-05-30T17:07:31.458",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239376,1717088851483,-1000.0,0.0003418,60,"2024-05-30T17:07:31.483",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239377,1717088851505,-1000.0,0.0003418,60,"2024-05-30T17:07:31.505",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239378,1717088851528,-1000.0,0.0003418,60,"2024-05-30T17:07:31.528",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239379,1717088851551,-1000.0,0.0003418,60,"2024-05-30T17:07:31.551",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239380,1717088851573,-1000.0,0.0003418,60,"2024-05-30T17:07:31.573",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239381,1717088851599,-1000.0,0.0003418,60,"2024-05-30T17:07:31.599",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239382,1717088851631,-1000.0,0.0003418,60,"2024-05-30T17:07:31.631",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239383,1717088851655,-1000.0,0.0003418,60,"2024-05-30T17:07:31.655",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239384,1717088851677,-1076.44646326,0.0003418,60,"2024-05-30T17:07:31.677",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239385,1717088885097,-1274.52395937,0.00033298,120,"2024-05-30T17:08:05.097",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239386,1717088885123,-551.87317785,0.000333,30,"2024-05-30T17:08:05.123",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239387,1717088885159,-7618.86539896,0.00033456,31,"2024-05-30T17:08:05.159",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239388,1717088885187,-15138.90369972,0.00034,30,"2024-05-30T17:08:05.187",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239389,1717088885212,-252.20304281,0.00034,30,"2024-05-30T17:08:05.212",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239390,1717088885253,-300.0,0.00034559,120,"2024-05-30T17:08:05.253",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239391,1717088885284,-3278.33009555,0.000349,30,"2024-05-30T17:08:05.284",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239392,1717088885308,-500.0,0.000349,120,"2024-05-30T17:08:05.308",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239393,1717088885332,-167.07569076,0.000349,30,"2024-05-30T17:08:05.332",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239394,1717088885356,-167.07569075,0.000349,30,"2024-05-30T17:08:05.356",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239395,1717088885380,-169.74345005,0.00034999,120,"2024-05-30T17:08:05.380",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239396,1717088885404,-211595.45721453,0.00035,30,"2024-05-30T17:08:05.404",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239397,1717088885428,-780.20118467,0.00035,30,"2024-05-30T17:08:05.428",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239398,1717088885452,-2587.97355139,0.00035,30,"2024-05-30T17:08:05.452",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239399,1717088885475,-600.0,0.00035,30,"2024-05-30T17:08:05.475",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239400,1717088885498,-503.37942519,0.00035,30,"2024-05-30T17:08:05.498",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239401,1717088885522,-1371.80826982,0.00035,30,"2024-05-30T17:08:05.522",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239402,1717088885545,-1000.0,0.00035,35,"2024-05-30T17:08:05.545",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239403,1717088885570,-1800.0,0.00035,36,"2024-05-30T17:08:05.570",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239404,1717088885597,-300.0,0.00035014,120,"2024-05-30T17:08:05.597",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239405,1717088885624,-1767.76571553,0.00035423,40,"2024-05-30T17:08:05.624",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239406,1717088885648,-300.0,0.00035468,120,"2024-05-30T17:08:05.648",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239407,1717088885674,-300.0,0.00035923,120,"2024-05-30T17:08:05.674",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239408,1717088885698,-2625.36751884,0.00036,30,"2024-05-30T17:08:05.698",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239409,1717088885723,-1949.44217753,0.00036,120,"2024-05-30T17:08:05.723",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239410,1717088885751,-1208.0,0.00036289,30,"2024-05-30T17:08:05.751",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239411,1717088885776,-300.0,0.00036378,120,"2024-05-30T17:08:05.776",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239412,1717088885802,-150.0,0.00036586,120,"2024-05-30T17:08:05.802",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239413,1717088885827,-500.0,0.00036832,120,"2024-05-30T17:08:05.827",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239414,1717088885852,-500.0,0.000369,120,"2024-05-30T17:08:05.852",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239415,1717088885878,-6428.13,0.00036986,90,"2024-05-30T17:08:05.878",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239416,1717088885902,-6428.13,0.00036986,90,"2024-05-30T17:08:05.902",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239417,1717088885928,-6428.13,0.00036986,90,"2024-05-30T17:08:05.928",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239418,1717088885955,-6428.13,0.00036986,90,"2024-05-30T17:08:05.955",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239419,1717088885979,-6428.13,0.00036986,90,"2024-05-30T17:08:05.979",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239420,1717088886002,-6428.13,0.00036986,90,"2024-05-30T17:08:06.002",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239421,1717088886026,-6428.13,0.00036986,90,"2024-05-30T17:08:06.026",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239422,1717088886051,-6428.13,0.00036986,90,"2024-05-30T17:08:06.051",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239423,1717088886072,-6428.13,0.00036986,90,"2024-05-30T17:08:06.072",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239424,1717088886095,-6428.13,0.00036986,90,"2024-05-30T17:08:06.095",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239425,1717088886118,-6428.13,0.00036986,90,"2024-05-30T17:08:06.118",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239426,1717088886141,-6428.13,0.00036986,90,"2024-05-30T17:08:06.141",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239427,1717088886163,-6428.13,0.00036986,90,"2024-05-30T17:08:06.163",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239428,1717088886185,-6428.13,0.00036986,90,"2024-05-30T17:08:06.185",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239429,1717088886208,-6428.13,0.00036986,90,"2024-05-30T17:08:06.208",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239430,1717088886243,-6428.13,0.00036986,90,"2024-05-30T17:08:06.243",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239431,1717088886268,-6428.13,0.00036986,90,"2024-05-30T17:08:06.268",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239432,1717088886291,-6428.13,0.00036986,90,"2024-05-30T17:08:06.291",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239433,1717088886314,-6428.13,0.00036986,90,"2024-05-30T17:08:06.314",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239434,1717088886338,-6428.13,0.00036986,90,"2024-05-30T17:08:06.338",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239435,1717088886364,-6428.13,0.00036986,90,"2024-05-30T17:08:06.364",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239436,1717088886387,-6428.13,0.00036986,90,"2024-05-30T17:08:06.387",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239437,1717088886410,-6428.13,0.00036986,90,"2024-05-30T17:08:06.410",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239438,1717088886434,-6428.13039061,0.00036986,90,"2024-05-30T17:08:06.434",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239439,1717088886458,-1000.0,0.00036986,30,"2024-05-30T17:08:06.458",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239440,1717088886483,-1000.0,0.00037092,30,"2024-05-30T17:08:06.483",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239441,1717088886510,-1000.0,0.00037197,30,"2024-05-30T17:08:06.510",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239442,1717088886534,-1000.0,0.00037302,30,"2024-05-30T17:08:06.534",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239443,1717088886558,-1000.0,0.00037408,30,"2024-05-30T17:08:06.558",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239444,1717088886585,-1000.0,0.00037513,30,"2024-05-30T17:08:06.585",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239445,1717088886611,-1000.0,0.00037619,30,"2024-05-30T17:08:06.611",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239446,1717088886638,-1000.0,0.00037724,30,"2024-05-30T17:08:06.638",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239447,1717088886662,-1000.0,0.00037829,30,"2024-05-30T17:08:06.662",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239448,1717088886686,-1000.0,0.00037935,30,"2024-05-30T17:08:06.686",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239449,1717088886710,-420.31685294,0.00038,120,"2024-05-30T17:08:06.710",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239450,1717088886923,-1000.0,0.00038,120,"2024-05-30T17:08:06.923",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239451,1717088886947,-213.22773812,0.00038,30,"2024-05-30T17:08:06.947",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239452,1717088886972,-3438.97603078,0.00038,120,"2024-05-30T17:08:06.972",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239453,1717088886995,-1000.0,0.0003804,30,"2024-05-30T17:08:06.995",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239454,1717088887021,-1000.0,0.00038145,30,"2024-05-30T17:08:07.021",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239455,1717088887048,-1000.0,0.00038251,30,"2024-05-30T17:08:07.048",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239456,1717088887071,-1104.15863436,0.00038356,30,"2024-05-30T17:08:07.071",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239457,1717088887094,-978.99907928,0.000384,33,"2024-05-30T17:08:07.094",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239458,1717088887116,-888.07529785,0.000389,30,"2024-05-30T17:08:07.116",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239459,1717088887140,-500.0,0.000389,120,"2024-05-30T17:08:07.140",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239460,1717088887162,-2000.0,0.00039,60,"2024-05-30T17:08:07.162",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239461,1717088887186,-207.958493,0.00039529,120,"2024-05-30T17:08:07.186",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239462,1717088887208,-605.12037,0.00039588,30,"2024-05-30T17:08:07.208",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239463,1717088887232,-500.0,0.00039726,90,"2024-05-30T17:08:07.232",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239464,1717088887257,-500.0,0.00039726,90,"2024-05-30T17:08:07.257",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239465,1717088887279,-500.0,0.00039726,90,"2024-05-30T17:08:07.279",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239466,1717088887303,-500.0,0.00039726,90,"2024-05-30T17:08:07.303",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239467,1717088887326,-500.0,0.00039726,90,"2024-05-30T17:08:07.326",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239468,1717088887349,-500.0,0.00039726,90,"2024-05-30T17:08:07.349",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239469,1717088887372,-500.0,0.00039726,90,"2024-05-30T17:08:07.372",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239470,1717088887395,-500.0,0.00039726,90,"2024-05-30T17:08:07.395",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239471,1717088887418,-500.0,0.00039726,90,"2024-05-30T17:08:07.418",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239472,1717088887442,-500.0,0.00039726,90,"2024-05-30T17:08:07.442",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239473,1717088887465,-500.0,0.00039726,90,"2024-05-30T17:08:07.465",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239474,1717088887490,-500.0,0.00039726,90,"2024-05-30T17:08:07.490",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239475,1717088887513,-500.0,0.00039726,90,"2024-05-30T17:08:07.513",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239476,1717088887536,-500.0,0.00039726,90,"2024-05-30T17:08:07.536",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239477,1717088887558,-500.0,0.00039726,90,"2024-05-30T17:08:07.558",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239478,1717088887581,-500.0,0.00039726,90,"2024-05-30T17:08:07.581",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239479,1717088887605,-241.6,0.00039726,90,"2024-05-30T17:08:07.605",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239480,1717088887627,-605.12037,0.00039788,30,"2024-05-30T17:08:07.627",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239481,1717088887650,-2195.81062882,0.000399,120,"2024-05-30T17:08:07.650",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239482,1717088887673,-605.12037,0.00039988,30,"2024-05-30T17:08:07.673",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239483,1717088887694,-393.91814909,0.00039999,31,"2024-05-30T17:08:07.694",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239484,1717088887717,-426.32922572,0.00039999,31,"2024-05-30T17:08:07.717",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239485,1717088887740,-500.0,0.00039999,31,"2024-05-30T17:08:07.740",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239486,1717088887764,-444.1647868,0.00039999,31,"2024-05-30T17:08:07.764",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239487,1717088887787,-240.74394325,0.00039999,31,"2024-05-30T17:08:07.787",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239488,1717088887811,-242.44933127,0.00039999,31,"2024-05-30T17:08:07.811",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239489,1717088887833,-499.61996414,0.00039999,31,"2024-05-30T17:08:07.833",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239490,1717088887857,-289.6688307,0.0004,120,"2024-05-30T17:08:07.857",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239491,1717088887880,-216.33610311,0.0004,30,"2024-05-30T17:08:07.880",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239492,1717088887903,-534.91799635,0.0004,60,"2024-05-30T17:08:07.903",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239493,1717088887925,-1000.0,0.0004,120,"2024-05-30T17:08:07.925",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239494,1717088887947,-2888.01690979,0.0004,30,"2024-05-30T17:08:07.947",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239495,1717088887974,-1470.12792846,0.0004,30,"2024-05-30T17:08:07.974",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239496,1717088887997,-1373.99335412,0.0004,120,"2024-05-30T17:08:07.997",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239497,1717088888021,-3446.2769776,0.0004,120,"2024-05-30T17:08:08.021",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239498,1717088888045,-2390.565563,0.0004,120,"2024-05-30T17:08:08.045",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239499,1717088888069,-385.99544091,0.0004,30,"2024-05-30T17:08:08.069",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239500,1717088888092,-1181.46508969,0.0004,30,"2024-05-30T17:08:08.092",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239501,1717088888115,-2005.29213556,0.0004,120,"2024-05-30T17:08:08.115",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239502,1717088888137,-2443.97260596,0.0004,30,"2024-05-30T17:08:08.137",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239503,1717088888160,-2443.16500576,0.0004,120,"2024-05-30T17:08:08.160",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239504,1717088888183,-218.24578573,0.0004,30,"2024-05-30T17:08:08.183",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239505,1717088888205,-250.0,0.0004,30,"2024-05-30T17:08:08.205",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239506,1717088888228,-644.64715611,0.0004,120,"2024-05-30T17:08:08.228",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239507,1717088888250,-3838.9,0.0004,120,"2024-05-30T17:08:08.250",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239508,1717088888274,-2000.0,0.0004,40,"2024-05-30T17:08:08.274",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239509,1717088888296,-2000.0,0.0004,40,"2024-05-30T17:08:08.296",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239510,1717088888320,-2000.0,0.0004,40,"2024-05-30T17:08:08.320",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239511,1717088888344,-2000.0,0.0004,40,"2024-05-30T17:08:08.344",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239512,1717088888366,-2000.0,0.0004,40,"2024-05-30T17:08:08.366",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239513,1717088888389,-4491.7559624,0.0004,30,"2024-05-30T17:08:08.389",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239514,1717088888411,-4004.1099046,0.0004,30,"2024-05-30T17:08:08.411",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239515,1717088888434,-393.870191,0.0004001,30,"2024-05-30T17:08:08.434",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239516,1717088888458,-305.2200885,0.00040078,30,"2024-05-30T17:08:08.458",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239517,1717088888480,-158.19046212,0.00040082,30,"2024-05-30T17:08:08.480",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239518,1717088888504,-305.2200885,0.00040112,30,"2024-05-30T17:08:08.504",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239519,1717088888527,-424.59390601,0.00040112,30,"2024-05-30T17:08:08.527",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239520,1717088888550,-605.12037,0.00040188,30,"2024-05-30T17:08:08.550",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239521,1717088888574,-151.74403953,0.00040278,30,"2024-05-30T17:08:08.574",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239522,1717088888598,-424.59390601,0.00040304,30,"2024-05-30T17:08:08.598",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239523,1717088888621,-150.03381758,0.00040329,30,"2024-05-30T17:08:08.621",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239524,1717088888644,-152.9226701,0.00040357,30,"2024-05-30T17:08:08.644",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239525,1717088888668,-155.53110848,0.00040361,30,"2024-05-30T17:08:08.668",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239526,1717088888691,-155.6088353,0.00040391,30,"2024-05-30T17:08:08.691",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239527,1717088888714,-170.58240987,0.00040431,30,"2024-05-30T17:08:08.714",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239528,1717088888736,-153.64069886,0.0004044,30,"2024-05-30T17:08:08.736",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239529,1717088888760,-157.94374797,0.00040447,30,"2024-05-30T17:08:08.760",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239530,1717088888782,-200.0,0.00040474,120,"2024-05-30T17:08:08.782",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239531,1717088888804,-249.84578338,0.000405,30,"2024-05-30T17:08:08.804",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239532,1717088888827,-154.55028085,0.00040504,30,"2024-05-30T17:08:08.827",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239533,1717088888850,-605.12037,0.00040588,30,"2024-05-30T17:08:08.850",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239534,1717088888872,-166.83499667,0.00040593,30,"2024-05-30T17:08:08.872",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239535,1717088888896,-632.68017689,0.00040596,30,"2024-05-30T17:08:08.896",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239536,1717088888920,-331.0,0.000406,30,"2024-05-30T17:08:08.920",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239537,1717088888942,-155.6088353,0.00040649,30,"2024-05-30T17:08:08.942",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239538,1717088888968,-154.55028085,0.00040669,30,"2024-05-30T17:08:08.968",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239539,1717088888991,-2818.25607343,0.000407,30,"2024-05-30T17:08:08.991",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239540,1717088889017,-155.53110848,0.0004077,30,"2024-05-30T17:08:09.017",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239541,1717088889041,-605.12037,0.00040788,30,"2024-05-30T17:08:09.041",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239542,1717088889065,-255.75194071,0.00040851,30,"2024-05-30T17:08:09.065",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239543,1717088889088,-155.03733759,0.00040872,30,"2024-05-30T17:08:09.088",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239544,1717088889112,-154.55028085,0.00040874,30,"2024-05-30T17:08:09.112",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239545,1717088889135,-500.0,0.000409,120,"2024-05-30T17:08:09.135",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239546,1717088889159,-150.0,0.000409,30,"2024-05-30T17:08:09.159",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239547,1717088889184,-279.68568656,0.00040914,120,"2024-05-30T17:08:09.184",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239548,1717088889207,-153.64069886,0.00040933,30,"2024-05-30T17:08:09.207",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239549,1717088889230,-154.55028085,0.00040937,30,"2024-05-30T17:08:09.230",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239550,1717088889383,-424.59390601,0.00040975,30,"2024-05-30T17:08:09.383",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239551,1717088889406,-605.12037,0.00040988,30,"2024-05-30T17:08:09.406",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239552,1717088889429,-2328.90562655,0.00041,30,"2024-05-30T17:08:09.429",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239553,1717088889452,-917.03634312,0.00041,120,"2024-05-30T17:08:09.452",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239554,1717088889474,-1331.49087134,0.00041,60,"2024-05-30T17:08:09.474",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239555,1717088889497,-526.32505725,0.00041,120,"2024-05-30T17:08:09.497",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239556,1717088889521,-154.04715798,0.00041014,30,"2024-05-30T17:08:09.521",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239557,1717088889546,-2303.37016389,0.00041028,120,"2024-05-30T17:08:09.546",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239558,1717088889569,-255.75194071,0.00041032,30,"2024-05-30T17:08:09.569",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239559,1717088889593,-4419.02475335,0.00041041,120,"2024-05-30T17:08:09.593",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239560,1717088889616,-510.0,0.00041095,120,"2024-05-30T17:08:09.616",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239561,1717088889640,-4000.0,0.00041096,30,"2024-05-30T17:08:09.640",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239562,1717088889663,-182.16883729,0.000411,120,"2024-05-30T17:08:09.663",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239563,1717088889686,-331.0,0.000411,30,"2024-05-30T17:08:09.686",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239564,1717088889710,-164.39671989,0.00041126,30,"2024-05-30T17:08:09.710",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239565,1717088889733,-155.53110848,0.00041144,30,"2024-05-30T17:08:09.733",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239566,1717088889756,-305.2200885,0.00041146,30,"2024-05-30T17:08:09.756",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239567,1717088889783,-605.12037,0.00041188,30,"2024-05-30T17:08:09.783",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239568,1717088889806,-255.75194071,0.00041252,30,"2024-05-30T17:08:09.806",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239569,1717088889829,-168.92915916,0.00041286,30,"2024-05-30T17:08:09.829",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239570,1717088889854,-269.7,0.00041336,30,"2024-05-30T17:08:09.854",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239571,1717088889878,-305.2200885,0.00041346,30,"2024-05-30T17:08:09.878",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239572,1717088889902,-153.64069886,0.00041349,30,"2024-05-30T17:08:09.902",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239573,1717088889925,-510.0,0.00041369,120,"2024-05-30T17:08:09.925",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239574,1717088889948,-2700.0,0.00041369,30,"2024-05-30T17:08:09.948",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239575,1717088889975,-500.0,0.00041369,30,"2024-05-30T17:08:09.975",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239576,1717088890002,-500.0,0.00041369,30,"2024-05-30T17:08:10.002",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239577,1717088890028,-424.59390601,0.00041376,30,"2024-05-30T17:08:10.028",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239578,1717088890054,-153.64069886,0.00041392,30,"2024-05-30T17:08:10.054",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239579,1717088890078,-200.0,0.00041419,120,"2024-05-30T17:08:10.078",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239580,1717088890101,-255.75194071,0.00041533,30,"2024-05-30T17:08:10.101",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239581,1717088890126,-632.68017689,0.00041553,30,"2024-05-30T17:08:10.126",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239582,1717088890149,-152.89915304,0.000416,120,"2024-05-30T17:08:10.149",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239583,1717088890172,-331.0,0.000416,31,"2024-05-30T17:08:10.172",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239584,1717088890194,-510.0,0.00041643,120,"2024-05-30T17:08:10.194",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239585,1717088890218,-424.59390601,0.00041678,30,"2024-05-30T17:08:10.218",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239586,1717088890245,-255.75194071,0.00041709,30,"2024-05-30T17:08:10.245",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239587,1717088890269,-203.42427864,0.0004172,30,"2024-05-30T17:08:10.269",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239588,1717088890292,-157.94374797,0.00041773,30,"2024-05-30T17:08:10.292",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239589,1717088890315,-255.75194071,0.00041839,30,"2024-05-30T17:08:10.315",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239590,1717088890338,-2804.21600187,0.000419,111,"2024-05-30T17:08:10.338",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239591,1717088890360,-2700.0,0.00041917,30,"2024-05-30T17:08:10.360",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239592,1717088890383,-150.69838695,0.00041917,120,"2024-05-30T17:08:10.383",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239593,1717088890405,-500.0,0.00041917,30,"2024-05-30T17:08:10.405",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239594,1717088890428,-2900.0,0.00041917,30,"2024-05-30T17:08:10.428",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239595,1717088890451,-800.0,0.00041917,30,"2024-05-30T17:08:10.451",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239596,1717088890474,-500.0,0.00041917,30,"2024-05-30T17:08:10.474",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239597,1717088890497,-150.0,0.00041918,30,"2024-05-30T17:08:10.497",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239598,1717088890521,-150.0,0.00041918,30,"2024-05-30T17:08:10.521",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239599,1717088890543,-150.0,0.00041918,30,"2024-05-30T17:08:10.543",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239600,1717088890565,-150.0,0.00041918,30,"2024-05-30T17:08:10.565",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239601,1717088890590,-150.0,0.00041918,30,"2024-05-30T17:08:10.590",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239602,1717088890613,-150.0,0.00041918,30,"2024-05-30T17:08:10.613",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239603,1717088890635,-150.0,0.00041918,30,"2024-05-30T17:08:10.635",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239604,1717088890658,-153.08928184,0.00041918,30,"2024-05-30T17:08:10.658",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239605,1717088890681,-151.52394655,0.00041918,30,"2024-05-30T17:08:10.681",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239606,1717088890704,-150.0,0.00041918,30,"2024-05-30T17:08:10.704",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239607,1717088890727,-150.0,0.00041918,30,"2024-05-30T17:08:10.727",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239608,1717088890750,-296.62548901,0.00041918,30,"2024-05-30T17:08:10.750",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239609,1717088890774,-150.0,0.00041918,30,"2024-05-30T17:08:10.774",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239610,1717088890796,-150.0,0.00041918,30,"2024-05-30T17:08:10.796",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239611,1717088890818,-150.0,0.00041918,30,"2024-05-30T17:08:10.818",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239612,1717088890841,-1921.12133468,0.00041918,60,"2024-05-30T17:08:10.841",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239613,1717088890863,-5329.76652232,0.00041918,60,"2024-05-30T17:08:10.863",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239614,1717088890886,-269.7,0.00041991,30,"2024-05-30T17:08:10.886",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239615,1717088890909,-437.62013285,0.00042,120,"2024-05-30T17:08:10.909",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239616,1717088890932,-900.0,0.00042,43,"2024-05-30T17:08:10.932",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239617,1717088890955,-600.0,0.00042,120,"2024-05-30T17:08:10.955",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239618,1717088890986,-1000.0,0.00042,120,"2024-05-30T17:08:10.986",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239619,1717088891011,-162.18522974,0.00042,120,"2024-05-30T17:08:11.011",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239620,1717088891034,-806.04021431,0.00042,120,"2024-05-30T17:08:11.034",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239621,1717088891057,-3207.69574682,0.00042,120,"2024-05-30T17:08:11.057",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239622,1717088891081,-2451.10755453,0.00042,60,"2024-05-30T17:08:11.081",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239623,1717088891104,-3179.44462579,0.00042,120,"2024-05-30T17:08:11.104",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239624,1717088891126,-200.0,0.00042019,120,"2024-05-30T17:08:11.126",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239625,1717088891149,-1037.0,0.00042034,30,"2024-05-30T17:08:11.149",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239626,1717088891172,-159.71776405,0.00042046,30,"2024-05-30T17:08:11.172",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239627,1717088891195,-155.53110848,0.00042051,30,"2024-05-30T17:08:11.195",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239628,1717088891218,-331.0,0.000421,31,"2024-05-30T17:08:11.218",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239629,1717088891242,-255.75194071,0.00042115,30,"2024-05-30T17:08:11.242",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239630,1717088891265,-166.66666667,0.00042143,30,"2024-05-30T17:08:11.265",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239631,1717088891288,-424.59390601,0.00042234,30,"2024-05-30T17:08:11.288",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239632,1717088891311,-305.2200885,0.00042322,30,"2024-05-30T17:08:11.311",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239633,1717088891334,-150.0,0.00042341,30,"2024-05-30T17:08:11.334",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239634,1717088891357,-155.53110848,0.00042427,30,"2024-05-30T17:08:11.357",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239635,1717088891380,-150.20815883,0.00042437,30,"2024-05-30T17:08:11.380",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239636,1717088891404,-2700.0,0.00042465,30,"2024-05-30T17:08:11.404",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239637,1717088891427,-500.0,0.00042465,30,"2024-05-30T17:08:11.427",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239638,1717088891449,-2900.0,0.00042465,30,"2024-05-30T17:08:11.449",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239639,1717088891473,-800.0,0.00042465,30,"2024-05-30T17:08:11.473",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239640,1717088891496,-362.38524051,0.00042465,30,"2024-05-30T17:08:11.496",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239641,1717088891524,-157.94374797,0.00042492,30,"2024-05-30T17:08:11.524",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239642,1717088891549,-151.74403953,0.00042493,30,"2024-05-30T17:08:11.549",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239643,1717088891572,-155.03733759,0.0004254,30,"2024-05-30T17:08:11.572",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239644,1717088891596,-424.59390601,0.0004256,30,"2024-05-30T17:08:11.596",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239645,1717088891619,-168.92915919,0.00042569,30,"2024-05-30T17:08:11.619",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239646,1717088891643,-150.0,0.00042583,30,"2024-05-30T17:08:11.643",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239647,1717088891667,-150.0,0.00042583,30,"2024-05-30T17:08:11.667",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239648,1717088891690,-331.0,0.000426,32,"2024-05-30T17:08:11.690",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239649,1717088891714,-153.64069886,0.00042603,30,"2024-05-30T17:08:11.714",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239650,1717088891736,-154.55028085,0.00042616,30,"2024-05-30T17:08:11.736",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239651,1717088891759,-570.82555962,0.0004267,30,"2024-05-30T17:08:11.759",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239652,1717088891787,-150.0,0.00042694,30,"2024-05-30T17:08:11.787",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239653,1717088891811,-2305.0,0.000427,92,"2024-05-30T17:08:11.811",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239654,1717088891979,-255.75194071,0.0004271,30,"2024-05-30T17:08:11.979",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239655,1717088892003,-155.6088353,0.00042723,30,"2024-05-30T17:08:12.003",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239656,1717088892027,-150.0,0.00042764,30,"2024-05-30T17:08:12.027",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239657,1717088892054,-424.59390601,0.00042768,30,"2024-05-30T17:08:12.054",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239658,1717088892077,-305.2200885,0.00042811,30,"2024-05-30T17:08:12.077",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239659,1717088892102,-632.68017689,0.00042822,30,"2024-05-30T17:08:12.102",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239660,1717088892125,-153.64069886,0.00042822,30,"2024-05-30T17:08:12.125",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239661,1717088892148,-153.80301276,0.00042824,30,"2024-05-30T17:08:12.148",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239662,1717088892170,-151.94205372,0.00042848,30,"2024-05-30T17:08:12.170",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239663,1717088892193,-632.68017689,0.00042873,30,"2024-05-30T17:08:12.193",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239664,1717088892216,-2971.76416503,0.0004288,60,"2024-05-30T17:08:12.216",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239665,1717088892239,-545.2308473,0.000429,120,"2024-05-30T17:08:12.239",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239666,1717088892261,-18038.06381799,0.00042998,40,"2024-05-30T17:08:12.261",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239667,1717088892285,-5000.0,0.00042998,40,"2024-05-30T17:08:12.285",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239668,1717088892308,-5000.0,0.00042998,40,"2024-05-30T17:08:12.308",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239669,1717088892331,-5000.0,0.00042998,40,"2024-05-30T17:08:12.331",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239670,1717088892354,-5000.0,0.00042998,40,"2024-05-30T17:08:12.354",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239671,1717088892377,-5000.0,0.00042998,40,"2024-05-30T17:08:12.377",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239672,1717088892399,-5000.0,0.00042998,40,"2024-05-30T17:08:12.399",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239673,1717088892422,-5000.0,0.00042998,40,"2024-05-30T17:08:12.422",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239674,1717088892445,-5000.0,0.00042998,40,"2024-05-30T17:08:12.445",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239675,1717088892467,-5000.0,0.00042998,40,"2024-05-30T17:08:12.467",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239676,1717088892490,-5000.0,0.00042998,40,"2024-05-30T17:08:12.490",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239677,1717088892514,-5000.0,0.00042998,40,"2024-05-30T17:08:12.514",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239678,1717088892536,-5000.0,0.00042998,40,"2024-05-30T17:08:12.536",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239679,1717088892559,-3563.22709778,0.00042998,40,"2024-05-30T17:08:12.559",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239680,1717088892582,-5000.0,0.00042998,40,"2024-05-30T17:08:12.582",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239681,1717088892606,-5000.0,0.00042998,40,"2024-05-30T17:08:12.606",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239682,1717088892630,-5000.0,0.00042998,40,"2024-05-30T17:08:12.630",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239683,1717088892652,-5000.0,0.00042998,40,"2024-05-30T17:08:12.652",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239684,1717088892676,-5000.0,0.00042998,40,"2024-05-30T17:08:12.676",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239685,1717088892699,-5000.0,0.00042998,40,"2024-05-30T17:08:12.699",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239686,1717088892722,-5000.0,0.00042998,40,"2024-05-30T17:08:12.722",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239687,1717088892744,-5000.0,0.00042998,40,"2024-05-30T17:08:12.744",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239688,1717088892767,-5000.0,0.00042998,40,"2024-05-30T17:08:12.767",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239689,1717088892790,-5000.0,0.00042998,40,"2024-05-30T17:08:12.790",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239690,1717088892813,-2962.6400985,0.00042998,40,"2024-05-30T17:08:12.813",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239691,1717088892835,-5000.0,0.00042998,40,"2024-05-30T17:08:12.835",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239692,1717088892858,-166.9202447,0.00042998,40,"2024-05-30T17:08:12.858",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239693,1717088892880,-2553.75946761,0.00042998,40,"2024-05-30T17:08:12.880",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239694,1717088892903,-3725.62652116,0.00043,30,"2024-05-30T17:08:12.903",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239695,1717088892926,-730.84754045,0.00043,120,"2024-05-30T17:08:12.926",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239696,1717088892949,-900.0,0.00043,44,"2024-05-30T17:08:12.949",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239697,1717088892975,-2259.58521751,0.00043,30,"2024-05-30T17:08:12.975",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239698,1717088892999,-9540.94903582,0.00043,60,"2024-05-30T17:08:12.999",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239699,1717088893024,-16081.16363831,0.00043,30,"2024-05-30T17:08:13.024",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239700,1717088893049,-2700.0,0.00043013,30,"2024-05-30T17:08:13.049",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239701,1717088893071,-512.35517581,0.00043013,30,"2024-05-30T17:08:13.071",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239702,1717088893093,-2900.0,0.00043013,30,"2024-05-30T17:08:13.093",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239703,1717088893116,-800.0,0.00043013,30,"2024-05-30T17:08:13.116",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239704,1717088893139,-305.2200885,0.00043015,30,"2024-05-30T17:08:13.139",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239705,1717088893162,-153.80301276,0.00043016,30,"2024-05-30T17:08:13.162",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239706,1717088893185,-157.02820474,0.00043022,30,"2024-05-30T17:08:13.185",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239707,1717088893207,-424.59390601,0.00043054,30,"2024-05-30T17:08:13.207",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239708,1717088893230,-157.02820474,0.00043056,30,"2024-05-30T17:08:13.230",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239709,1717088893252,-331.0,0.000431,33,"2024-05-30T17:08:13.252",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239710,1717088893277,-632.68017689,0.00043119,30,"2024-05-30T17:08:13.277",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239711,1717088893300,-154.55028085,0.0004314,30,"2024-05-30T17:08:13.300",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239712,1717088893323,-155.03733759,0.00043171,30,"2024-05-30T17:08:13.323",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239713,1717088893348,-150.0,0.00043188,30,"2024-05-30T17:08:13.348",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239714,1717088893371,-167.19067972,0.00043225,30,"2024-05-30T17:08:13.371",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239715,1717088893394,-150.0,0.00043248,30,"2024-05-30T17:08:13.394",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239716,1717088893417,-150.0,0.00043248,30,"2024-05-30T17:08:13.417",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239717,1717088893439,-155.53110848,0.00043294,30,"2024-05-30T17:08:13.439",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239718,1717088893463,-1887.49212066,0.000433,60,"2024-05-30T17:08:13.463",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239719,1717088893486,-151.74403953,0.00043326,30,"2024-05-30T17:08:13.486",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239720,1717088893510,-255.75194071,0.00043341,30,"2024-05-30T17:08:13.510",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239721,1717088893536,-150.0,0.00043355,120,"2024-05-30T17:08:13.536",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239722,1717088893559,-305.2200885,0.0004347,30,"2024-05-30T17:08:13.559",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239723,1717088893583,-150.0,0.0004347,30,"2024-05-30T17:08:13.583",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239724,1717088893608,-150.0,0.0004347,30,"2024-05-30T17:08:13.608",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239725,1717088893633,-173.88977036,0.0004349,30,"2024-05-30T17:08:13.633",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239726,1717088893678,-150.03381758,0.00043551,30,"2024-05-30T17:08:13.678",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239727,1717088893701,-424.59390601,0.00043559,30,"2024-05-30T17:08:13.701",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239728,1717088893724,-2700.0,0.00043561,30,"2024-05-30T17:08:13.724",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239729,1717088893751,-2402.93494834,0.00043561,30,"2024-05-30T17:08:13.751",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239730,1717088893777,-676.85707811,0.00043561,30,"2024-05-30T17:08:13.777",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239731,1717088893801,-332.414628,0.000436,33,"2024-05-30T17:08:13.801",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239732,1717088893828,-3191.53292461,0.00043602,120,"2024-05-30T17:08:13.828",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239733,1717088893854,-151.74403953,0.00043606,30,"2024-05-30T17:08:13.854",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239734,1717088893878,-150.0,0.00043611,30,"2024-05-30T17:08:13.878",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239735,1717088893902,-424.59390601,0.00043621,30,"2024-05-30T17:08:13.902",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239736,1717088893925,-157.02820474,0.00043627,30,"2024-05-30T17:08:13.925",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239737,1717088893949,-424.59390601,0.00043732,30,"2024-05-30T17:08:13.949",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239738,1717088893975,-151.74403953,0.00043742,30,"2024-05-30T17:08:13.975",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239739,1717088893998,-155.6088353,0.00043766,30,"2024-05-30T17:08:13.998",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239740,1717088894024,-153.64069886,0.00043766,30,"2024-05-30T17:08:14.024",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239741,1717088894048,-5383.29637357,0.000438,30,"2024-05-30T17:08:14.048",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239742,1717088894071,-3081.40809151,0.000439,120,"2024-05-30T17:08:14.071",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239743,1717088894093,-3959.11846888,0.000439,120,"2024-05-30T17:08:14.093",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239744,1717088894116,-255.75194071,0.00043903,30,"2024-05-30T17:08:14.116",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239745,1717088894140,-150.0,0.00043914,30,"2024-05-30T17:08:14.140",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239746,1717088894163,-150.0,0.00043914,30,"2024-05-30T17:08:14.163",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239747,1717088894186,-255.75194071,0.00043928,30,"2024-05-30T17:08:14.186",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239748,1717088894208,-154.047158,0.00043967,30,"2024-05-30T17:08:14.208",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239749,1717088894231,-900.0,0.00044,45,"2024-05-30T17:08:14.231",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239750,1717088894254,-950.0,0.00044,120,"2024-05-30T17:08:14.254",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239751,1717088894277,-1000.0,0.00044,120,"2024-05-30T17:08:14.277",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239752,1717088894301,-400.77807265,0.00044,120,"2024-05-30T17:08:14.301",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239753,1717088894325,-607.84717865,0.00044,30,"2024-05-30T17:08:14.325",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239754,1717088894349,-723.393371,0.00044,44,"2024-05-30T17:08:14.349",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239755,1717088894374,-150.0,0.00044035,30,"2024-05-30T17:08:14.374",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239756,1717088894398,-167.19067972,0.00044069,30,"2024-05-30T17:08:14.398",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239757,1717088894422,-157.943748,0.00044092,30,"2024-05-30T17:08:14.422",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239758,1717088894586,-1939.4882022,0.00044109,30,"2024-05-30T17:08:14.586",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239759,1717088894613,-155.53110848,0.00044113,30,"2024-05-30T17:08:14.613",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239760,1717088894638,-255.75194071,0.00044128,30,"2024-05-30T17:08:14.638",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239761,1717088894662,-305.2200885,0.00044153,30,"2024-05-30T17:08:14.662",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239762,1717088894685,-151.74403953,0.00044174,30,"2024-05-30T17:08:14.685",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239763,1717088894710,-305.2200885,0.00044182,30,"2024-05-30T17:08:14.710",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239764,1717088894732,-155.03733759,0.00044195,30,"2024-05-30T17:08:14.732",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239765,1717088894755,-6440.15429159,0.000442,120,"2024-05-30T17:08:14.755",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239766,1717088894779,-6440.15429159,0.000442,120,"2024-05-30T17:08:14.779",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239767,1717088894802,-6440.15429159,0.000442,120,"2024-05-30T17:08:14.802",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239768,1717088894826,-6440.15429159,0.000442,120,"2024-05-30T17:08:14.826",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239769,1717088894849,-6440.15429159,0.000442,120,"2024-05-30T17:08:14.849",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239770,1717088894872,-1037.0,0.00044246,30,"2024-05-30T17:08:14.872",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239771,1717088894896,-150.0,0.00044246,30,"2024-05-30T17:08:14.896",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239772,1717088894920,-150.0,0.00044246,30,"2024-05-30T17:08:14.920",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239773,1717088894943,-157.02820474,0.00044253,30,"2024-05-30T17:08:14.943",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239774,1717088894969,-151.74403953,0.00044327,30,"2024-05-30T17:08:14.969",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239775,1717088894993,-305.2200885,0.00044361,30,"2024-05-30T17:08:14.993",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239776,1717088895019,-162.60011052,0.00044382,30,"2024-05-30T17:08:15.019",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239777,1717088895044,-162.60011052,0.00044399,30,"2024-05-30T17:08:15.044",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239778,1717088895067,-201.2151191,0.00044437,120,"2024-05-30T17:08:15.067",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239779,1717088895090,-170.40276079,0.0004444,30,"2024-05-30T17:08:15.090",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239780,1717088895112,-455.20892178,0.00044442,120,"2024-05-30T17:08:15.112",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239781,1717088895135,-170.4027608,0.00044446,30,"2024-05-30T17:08:15.135",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239782,1717088895158,-162.60011055,0.00044446,30,"2024-05-30T17:08:15.158",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239783,1717088895180,-703.23477982,0.0004445,120,"2024-05-30T17:08:15.180",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239784,1717088895203,-150.0,0.00044458,30,"2024-05-30T17:08:15.203",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239785,1717088895226,-150.0,0.00044473,120,"2024-05-30T17:08:15.226",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239786,1717088895250,-201.2151191,0.00044493,120,"2024-05-30T17:08:15.250",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239787,1717088895273,-455.20892178,0.000445,120,"2024-05-30T17:08:15.273",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239788,1717088895297,-153.58164363,0.00044518,30,"2024-05-30T17:08:15.297",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239789,1717088895322,-632.68017689,0.0004452,30,"2024-05-30T17:08:15.322",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239790,1717088895346,-285.60020563,0.00044528,120,"2024-05-30T17:08:15.346",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239791,1717088895369,-285.60020563,0.00044535,120,"2024-05-30T17:08:15.369",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239792,1717088895391,-703.23477982,0.0004454,120,"2024-05-30T17:08:15.391",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239793,1717088895415,-285.60020563,0.00044544,120,"2024-05-30T17:08:15.415",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239794,1717088895438,-335.1996841,0.00044553,120,"2024-05-30T17:08:15.438",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239795,1717088895461,-455.20892178,0.0004456,120,"2024-05-30T17:08:15.461",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239796,1717088895484,-201.2151191,0.00044561,120,"2024-05-30T17:08:15.484",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239797,1717088895507,-703.23477982,0.00044566,120,"2024-05-30T17:08:15.507",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239798,1717088895530,-632.68017689,0.00044567,30,"2024-05-30T17:08:15.530",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239799,1717088895553,-150.0,0.00044579,30,"2024-05-30T17:08:15.553",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239800,1717088895576,-150.0,0.00044579,30,"2024-05-30T17:08:15.576",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239801,1717088895600,-335.1996841,0.00044585,120,"2024-05-30T17:08:15.600",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239802,1717088895624,-335.1996841,0.00044595,120,"2024-05-30T17:08:15.624",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239803,1717088895648,-1000.0,0.00044619,120,"2024-05-30T17:08:15.648",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239804,1717088895671,-153.80301278,0.00044625,30,"2024-05-30T17:08:15.671",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239805,1717088895694,-632.68017689,0.0004463,30,"2024-05-30T17:08:15.694",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239806,1717088895717,-155.6088353,0.00044679,30,"2024-05-30T17:08:15.717",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239807,1717088895739,-4122.59774829,0.000447,120,"2024-05-30T17:08:15.739",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239808,1717088895762,-255.75194071,0.00044718,30,"2024-05-30T17:08:15.762",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239809,1717088895799,-424.59390601,0.00044787,30,"2024-05-30T17:08:15.799",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239810,1717088895832,-424.59390601,0.00044789,30,"2024-05-30T17:08:15.832",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239811,1717088895862,-4272.22467092,0.00044798,120,"2024-05-30T17:08:15.862",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239812,1717088895894,-632.68017689,0.00044868,30,"2024-05-30T17:08:15.894",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239813,1717088895924,-151.74403953,0.00044872,30,"2024-05-30T17:08:15.924",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239814,1717088895958,-150.0,0.00044881,30,"2024-05-30T17:08:15.958",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239815,1717088895989,-315.52600334,0.000449,120,"2024-05-30T17:08:15.989",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239816,1717088896019,-2549.17979603,0.000449,30,"2024-05-30T17:08:16.019",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239817,1717088896053,-16568.13408912,0.000449,30,"2024-05-30T17:08:16.053",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239818,1717088896081,-255.75194071,0.00044929,30,"2024-05-30T17:08:16.081",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239819,1717088896204,-153.64069886,0.00044951,30,"2024-05-30T17:08:16.204",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239820,1717088896235,-4839.40245715,0.00044996,40,"2024-05-30T17:08:16.235",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239821,1717088896267,-2500.0,0.00045,120,"2024-05-30T17:08:16.267",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239822,1717088896302,-151.0,0.00045,120,"2024-05-30T17:08:16.302",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239823,1717088896331,-151.0,0.00045,120,"2024-05-30T17:08:16.331",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239824,1717088896358,-1508.8,0.00045,45,"2024-05-30T17:08:16.358",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239825,1717088896390,-900.0,0.00045,46,"2024-05-30T17:08:16.390",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239826,1717088896419,-1517.24038315,0.00045,50,"2024-05-30T17:08:16.419",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239827,1717088896449,-1144.75,0.00045,120,"2024-05-30T17:08:16.449",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239828,1717088896480,-1144.75,0.00045,120,"2024-05-30T17:08:16.480",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239829,1717088896510,-154.65387551,0.00045,30,"2024-05-30T17:08:16.510",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239830,1717088896542,-500.0,0.00045,120,"2024-05-30T17:08:16.542",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239831,1717088896570,-2343.22880476,0.00045,120,"2024-05-30T17:08:16.570",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239832,1717088896600,-301.999995,0.00045,120,"2024-05-30T17:08:16.600",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239833,1717088896630,-386.76796622,0.00045,120,"2024-05-30T17:08:16.630",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239834,1717088896658,-7283.27715715,0.00045,45,"2024-05-30T17:08:16.658",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239835,1717088896686,-2332.72052121,0.00045,120,"2024-05-30T17:08:16.686",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239836,1717088896714,-548.67793922,0.00045,35,"2024-05-30T17:08:16.714",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239837,1717088896744,-328.23188422,0.00045,120,"2024-05-30T17:08:16.744",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239838,1717088896774,-2032.38768066,0.00045,30,"2024-05-30T17:08:16.774",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239839,1717088896803,-871.91815122,0.00045,120,"2024-05-30T17:08:16.803",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239840,1717088896833,-1393.68833876,0.00045,120,"2024-05-30T17:08:16.833",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239841,1717088896863,-3354.06449819,0.00045,120,"2024-05-30T17:08:16.863",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239842,1717088896891,-502243.40480118,0.00045,30,"2024-05-30T17:08:16.891",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239843,1717088896918,-410.0,0.00045,120,"2024-05-30T17:08:16.918",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239844,1717088896945,-2100.0,0.00045,90,"2024-05-30T17:08:16.945",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239845,1717088896974,-3940.37080789,0.00045,120,"2024-05-30T17:08:16.974",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239846,1717088897004,-2206.09,0.00045,32,"2024-05-30T17:08:17.004",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239847,1717088897032,-150.0,0.00045,85,"2024-05-30T17:08:17.032",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239848,1717088897064,-1000.0,0.00045,120,"2024-05-30T17:08:17.064",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239849,1717088897095,-2000.0,0.00045,45,"2024-05-30T17:08:17.095",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239850,1717088897124,-2000.0,0.00045,45,"2024-05-30T17:08:17.124",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239851,1717088897153,-2000.0,0.00045,45,"2024-05-30T17:08:17.153",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239852,1717088897183,-2000.0,0.00045,45,"2024-05-30T17:08:17.183",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239853,1717088897214,-2000.0,0.00045,45,"2024-05-30T17:08:17.214",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239854,1717088897243,-151.91320181,0.00045,120,"2024-05-30T17:08:17.243",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239855,1717088897272,-854.04776739,0.00045,30,"2024-05-30T17:08:17.272",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239856,1717088897300,-5000.0,0.00045,120,"2024-05-30T17:08:17.300",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239857,1717088897328,-500.0,0.00045,120,"2024-05-30T17:08:17.328",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239858,1717088897359,-364752.21857784,0.00045,30,"2024-05-30T17:08:17.359",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239859,1717088897571,-150.0,0.00045023,30,"2024-05-30T17:08:17.571",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239860,1717088897597,-150.0,0.00045023,30,"2024-05-30T17:08:17.597",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239861,1717088897621,-255.75194071,0.00045044,30,"2024-05-30T17:08:17.621",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239862,1717088897645,-138524.5525,0.0004514,30,"2024-05-30T17:08:17.645",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239863,1717088897670,-150.0,0.00045244,30,"2024-05-30T17:08:17.670",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239864,1717088897693,-150.0,0.00045244,30,"2024-05-30T17:08:17.693",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239865,1717088897716,-151.74403953,0.00045256,30,"2024-05-30T17:08:17.716",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239866,1717088897739,-978.99,0.00045264,30,"2024-05-30T17:08:17.739",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239867,1717088897762,-978.99,0.00045264,30,"2024-05-30T17:08:17.762",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239868,1717088897786,-978.99,0.00045264,30,"2024-05-30T17:08:17.786",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239869,1717088897809,-978.99,0.00045264,30,"2024-05-30T17:08:17.809",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239870,1717088897833,-155.53110848,0.0004528,30,"2024-05-30T17:08:17.833",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239871,1717088897856,-424.59390601,0.00045292,30,"2024-05-30T17:08:17.856",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239872,1717088897879,-150.0,0.00045305,30,"2024-05-30T17:08:17.879",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239873,1717088897903,-157.02820481,0.00045329,30,"2024-05-30T17:08:17.903",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239874,1717088897927,-1000.0,0.00045421,60,"2024-05-30T17:08:17.927",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239875,1717088897954,-150.0,0.00045485,30,"2024-05-30T17:08:17.954",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239876,1717088897982,-2236.62308989,0.000455,120,"2024-05-30T17:08:17.982",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239877,1717088898006,-2000.0,0.000455,60,"2024-05-30T17:08:18.006",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239878,1717088898030,-151.74403953,0.00045504,30,"2024-05-30T17:08:18.030",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239879,1717088898056,-161.32366635,0.00045511,30,"2024-05-30T17:08:18.056",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239880,1717088898081,-978.99,0.00045537,30,"2024-05-30T17:08:18.081",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239881,1717088898105,-978.99,0.00045537,30,"2024-05-30T17:08:18.105",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239882,1717088898129,-424.59390601,0.0004564,30,"2024-05-30T17:08:18.129",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239883,1717088898153,-548.54539222,0.00045643,45,"2024-05-30T17:08:18.153",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239884,1717088898178,-151.0,0.00045699,120,"2024-05-30T17:08:18.178",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239885,1717088898205,-150.0,0.00045728,30,"2024-05-30T17:08:18.205",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239886,1717088898227,-424.59390601,0.00045792,30,"2024-05-30T17:08:18.227",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239887,1717088898251,-155.60883533,0.00045795,30,"2024-05-30T17:08:18.251",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239888,1717088898276,-150.0,0.00045799,30,"2024-05-30T17:08:18.276",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239889,1717088898299,-978.99,0.0004581,30,"2024-05-30T17:08:18.299",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239890,1717088898323,-978.99,0.0004581,30,"2024-05-30T17:08:18.323",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239891,1717088898347,-4400.22538822,0.00045888,60,"2024-05-30T17:08:18.347",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239892,1717088898370,-150.0,0.0004591,30,"2024-05-30T17:08:18.370",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239893,1717088898394,-150.0,0.0004591,30,"2024-05-30T17:08:18.394",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239894,1717088898418,-5072.1,0.0004591,111,"2024-05-30T17:08:18.418",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239895,1717088898442,-155.53110865,0.00045991,30,"2024-05-30T17:08:18.442",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239896,1717088898465,-850.0,0.00046,120,"2024-05-30T17:08:18.465",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239897,1717088898488,-2000.0,0.00046,30,"2024-05-30T17:08:18.488",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239898,1717088898513,-1000.0,0.00046,120,"2024-05-30T17:08:18.513",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239899,1717088898539,-656.0,0.00046,120,"2024-05-30T17:08:18.539",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239900,1717088898561,-350.35708896,0.00046,30,"2024-05-30T17:08:18.561",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239901,1717088898584,-1000.0,0.00046,30,"2024-05-30T17:08:18.584",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239902,1717088898609,-500.0,0.00046,120,"2024-05-30T17:08:18.609",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239903,1717088898634,-500.0,0.00046,120,"2024-05-30T17:08:18.634",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239904,1717088898659,-500.0,0.00046,120,"2024-05-30T17:08:18.659",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239905,1717088898681,-588.08,0.00046,120,"2024-05-30T17:08:18.681",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239906,1717088898704,-500.0,0.00046,120,"2024-05-30T17:08:18.704",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239907,1717088898729,-500.0,0.00046,120,"2024-05-30T17:08:18.729",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239908,1717088898754,-500.0,0.00046,120,"2024-05-30T17:08:18.754",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239909,1717088898779,-500.0,0.00046,120,"2024-05-30T17:08:18.779",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239910,1717088898805,-245.93,0.00046,120,"2024-05-30T17:08:18.805",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239911,1717088898828,-2820.2,0.00046,120,"2024-05-30T17:08:18.828",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239912,1717088898853,-165.7,0.00046,96,"2024-05-30T17:08:18.853",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239913,1717088898879,-151.74403953,0.00046003,30,"2024-05-30T17:08:18.879",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239914,1717088898905,-978.99,0.00046083,30,"2024-05-30T17:08:18.905",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239915,1717088898933,-978.99,0.00046083,30,"2024-05-30T17:08:18.933",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239916,1717088898960,-155.03733762,0.00046084,30,"2024-05-30T17:08:18.960",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239917,1717088898990,-632.6801769,0.0004612,30,"2024-05-30T17:08:18.990",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239918,1717088899015,-150.0,0.00046152,30,"2024-05-30T17:08:19.015",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239919,1717088899041,-151.0,0.00046164,120,"2024-05-30T17:08:19.041",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239920,1717088899066,-305.22008858,0.00046172,30,"2024-05-30T17:08:19.066",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239921,1717088899090,-1000.0,0.00046219,120,"2024-05-30T17:08:19.090",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239922,1717088899117,-5145.83190278,0.000463,30,"2024-05-30T17:08:19.117",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239923,1717088899144,-153.64069895,0.00046355,30,"2024-05-30T17:08:19.144",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239924,1717088899167,-978.99,0.00046356,30,"2024-05-30T17:08:19.167",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239925,1717088899191,-978.99,0.00046356,30,"2024-05-30T17:08:19.191",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239926,1717088899215,-151.0,0.00046384,120,"2024-05-30T17:08:19.215",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239927,1717088899238,-2500.0,0.000464,120,"2024-05-30T17:08:19.238",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239928,1717088899263,-255.75194093,0.00046418,30,"2024-05-30T17:08:19.263",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239929,1717088899287,-424.59390622,0.00046428,30,"2024-05-30T17:08:19.287",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239930,1717088899312,-2000.0,0.000465,30,"2024-05-30T17:08:19.312",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239931,1717088899336,-499.0,0.000465,34,"2024-05-30T17:08:19.336",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239932,1717088899361,-154.55028091,0.0004655,30,"2024-05-30T17:08:19.361",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239933,1717088899386,-500.0,0.00046575,120,"2024-05-30T17:08:19.386",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239934,1717088899409,-363.27173436,0.00046575,120,"2024-05-30T17:08:19.409",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239935,1717088899436,-213.25368236,0.00046575,30,"2024-05-30T17:08:19.436",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239936,1717088899460,-220.1285733,0.00046575,30,"2024-05-30T17:08:19.460",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239937,1717088899483,-151.21201379,0.00046575,30,"2024-05-30T17:08:19.483",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239938,1717088899507,-151.14961927,0.00046575,30,"2024-05-30T17:08:19.507",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239939,1717088899530,-193.04860835,0.00046575,30,"2024-05-30T17:08:19.530",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239940,1717088899553,-268.81523394,0.00046575,30,"2024-05-30T17:08:19.553",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239941,1717088899575,-151.65341568,0.00046575,30,"2024-05-30T17:08:19.575",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239942,1717088899600,-212.79483602,0.00046575,30,"2024-05-30T17:08:19.600",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239943,1717088899625,-254.2418173,0.00046575,30,"2024-05-30T17:08:19.625",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239944,1717088899647,-154.29832498,0.00046575,30,"2024-05-30T17:08:19.647",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239945,1717088899670,-159.39695614,0.00046575,30,"2024-05-30T17:08:19.670",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239947,1717088899693,-180.57351292,0.00046575,30,"2024-05-30T17:08:19.693",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239950,1717088899716,-1037.0,0.00046575,30,"2024-05-30T17:08:19.716",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239953,1717088899740,-1037.0,0.00046575,30,"2024-05-30T17:08:19.740",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239956,1717088902006,4548.60725412,0.00042,120,"2024-05-30T17:08:22.006",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239957,1717088903651,289.6688307,0.0004,120,"2024-05-30T17:08:23.651",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239958,1717088905316,1596.09396533,0.0004,60,"2024-05-30T17:08:25.316",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239959,1717088907285,214.21060458,0.00035,30,"2024-05-30T17:08:27.285",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239960,1717088909823,216.33610311,0.0004,30,"2024-05-30T17:08:29.823",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239961,1717088911206,4924.55630705,0.00038,120,"2024-05-30T17:08:31.206",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239962,1717088912502,3320.18605361,0.00035,30,"2024-05-30T17:08:32.502",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239963,1717088916586,3923.10128248,0.00045,30,"2024-05-30T17:08:36.586",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239964,1717088919177,3600.0,0.00036,30,"2024-05-30T17:08:39.177",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239965,1717088920455,393.870191,0.0004001,30,"2024-05-30T17:08:40.455",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239966,1717088923567,182.5553794,0.0004,120,"2024-05-30T17:08:43.567",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239971,1717088926166,2994.32217431,0.00045,120,"2024-05-30T17:08:46.166",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239972,1717088931765,216.33610311,0.0004,30,"2024-05-30T17:08:51.765",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239973,1717088940107,319.5832735,0.0004001,30,"2024-05-30T17:09:00.107",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239974,1717088946589,2500.0,0.00045,120,"2024-05-30T17:09:06.589",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239975,1717088949312,888.07529785,0.000389,30,"2024-05-30T17:09:09.312",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239976,1717088949763,216.33610311,0.0004,30,"2024-05-30T17:09:09.763",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239981,1717088958769,500.0,0.00041095,30,"2024-05-30T17:09:18.769",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239982,1717088960482,500.0,0.00041643,30,"2024-05-30T17:09:20.482",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239983,1717088962461,600.0,0.00041917,30,"2024-05-30T17:09:22.461",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239984,1717088963969,2100.0,0.00041369,30,"2024-05-30T17:09:23.969",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239985,1717088964143,600.0,0.00042465,30,"2024-05-30T17:09:24.143",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239986,1717088965311,888.07529785,0.000389,30,"2024-05-30T17:09:25.311",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239987,1717088965630,2100.0,0.00041917,30,"2024-05-30T17:09:25.630",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239988,1717088965767,216.33610311,0.0004,30,"2024-05-30T17:09:25.767",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239989,1717088965795,600.0,0.00043013,30,"2024-05-30T17:09:25.795",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239990,1717088966518,2500.0,0.00045,120,"2024-05-30T17:09:26.518",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239991,1717088966889,1300.0,0.00041643,30,"2024-05-30T17:09:26.889",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239992,1717088967343,2100.0,0.00042465,30,"2024-05-30T17:09:27.343",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239993,1717088967442,600.0,0.00043561,30,"2024-05-30T17:09:27.442",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239994,1717088968743,1300.0,0.00042191,30,"2024-05-30T17:09:28.743",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239995,1717088969035,2100.0,0.00043013,30,"2024-05-30T17:09:29.035",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239996,1717088969097,600.0,0.00044109,30,"2024-05-30T17:09:29.097",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239997,1717088970393,1300.0,0.00042739,30,"2024-05-30T17:09:30.393",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239998,1717088970727,2100.0,0.00043561,30,"2024-05-30T17:09:30.727",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328239999,1717088972065,1300.0,0.00043287,30,"2024-05-30T17:09:32.065",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240000,1717088972470,900.0,0.00044109,30,"2024-05-30T17:09:32.470",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240001,1717088973910,1300.0,0.00043835,30,"2024-05-30T17:09:33.910",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240005,1717088975599,1300.0,0.00044383,30,"2024-05-30T17:09:35.599",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240006,1717088977272,1300.0,0.00044931,30,"2024-05-30T17:09:37.272",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240007,1717088979792,700.0,0.00045479,30,"2024-05-30T17:09:39.792",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240008,1717088981795,216.33610311,0.00041369,30,"2024-05-30T17:09:41.795",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240009,1717088984536,2500.0,0.00045,120,"2024-05-30T17:09:44.536",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240010,1717088987173,888.07529785,0.000389,30,"2024-05-30T17:09:47.173",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240014,1717089003772,351.09530303,0.00041369,30,"2024-05-30T17:10:03.772",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240015,1717089004512,2500.0,0.00045,120,"2024-05-30T17:10:04.512",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240016,1717089009192,888.07529785,0.000389,30,"2024-05-30T17:10:09.192",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240017,1717089019666,269.7,0.00041838,30,"2024-05-30T17:10:19.666",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240018,1717089019757,269.7,0.00041161,30,"2024-05-30T17:10:19.757",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240019,1717089024515,2500.0,0.00045,120,"2024-05-30T17:10:24.515",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240020,1717089025176,173.17573365,0.000389,30,"2024-05-30T17:10:25.176",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240031,1717089033037,-743.87118997,0.0001386,2,"2024-05-30T17:10:33.037",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240034,1717089033055,-2256.12881003,0.0001386,2,"2024-05-30T17:10:33.055",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240035,1717089033066,-36211.31065341,0.00014,2,"2024-05-30T17:10:33.066",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240036,1717089033088,-42666.52537729,0.00014,2,"2024-05-30T17:10:33.088",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240037,1717089033101,-2193.07254094,0.00014,2,"2024-05-30T17:10:33.101",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240038,1717089033112,-861.87782854,0.00014,2,"2024-05-30T17:10:33.112",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240039,1717089033125,-1489679.47410607,0.00014,2,"2024-05-30T17:10:33.125",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240040,1717089033145,-117928.65017417,0.00014,2,"2024-05-30T17:10:33.145",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240041,1717089033162,-1195.53907704,0.00014,2,"2024-05-30T17:10:33.162",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240042,1717089033173,-22975.90868866,0.00014,2,"2024-05-30T17:10:33.173",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240045,1717089037432,-2183.05553526,0.00014,2,"2024-05-30T17:10:37.432",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240046,1717089037492,-361840.26932502,0.00014,2,"2024-05-30T17:10:37.492",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240047,1717089037532,-7984.553841,0.00014,2,"2024-05-30T17:10:37.532",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240048,1717089037545,-167823.84913287,0.00014,2,"2024-05-30T17:10:37.545",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240049,1717089037574,-1532.0,0.00014,2,"2024-05-30T17:10:37.574",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240050,1717089037587,-327.02981091,0.00014,2,"2024-05-30T17:10:37.587",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240051,1717089037599,-454677.43717459,0.00014,2,"2024-05-30T17:10:37.599",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240052,1717089037619,-991.4127967,0.00014,2,"2024-05-30T17:10:37.619",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240053,1717089037631,-2980.93321332,0.00014,2,"2024-05-30T17:10:37.631",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240054,1717089037771,-6400.00261532,0.00014,2,"2024-05-30T17:10:37.771",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240055,1717089037833,-421322.73383004,0.00014,2,"2024-05-30T17:10:37.833",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240122,1717089040061,-386.7847,0.00014,2,"2024-05-30T17:10:40.061",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240123,1717089040124,-886.96472751,0.00014,2,"2024-05-30T17:10:40.124",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240124,1717089040177,-991.39823966,0.00014,2,"2024-05-30T17:10:40.177",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240125,1717089040188,-23617.95504947,0.00014,2,"2024-05-30T17:10:40.188",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240126,1717089040231,-7059.15225,0.00014,2,"2024-05-30T17:10:40.231",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240127,1717089040243,-8547.75637316,0.00014,2,"2024-05-30T17:10:40.243",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240128,1717089040265,-65877.74333308,0.00014,2,"2024-05-30T17:10:40.265",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240129,1717089040279,-256.89893274,0.00014,2,"2024-05-30T17:10:40.279",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240130,1717089040290,-987.19092115,0.00014,2,"2024-05-30T17:10:40.290",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240131,1717089040302,-6479.2731675,0.00014,2,"2024-05-30T17:10:40.302",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240132,1717089040314,-8895.15,0.00014,2,"2024-05-30T17:10:40.314",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240133,1717089040326,-952.83386468,0.00014,2,"2024-05-30T17:10:40.326",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240134,1717089040339,-280.62050714,0.00014,2,"2024-05-30T17:10:40.339",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240135,1717089040351,-35223.6304584,0.00014,2,"2024-05-30T17:10:40.351",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240136,1717089040362,-30794.58346076,0.00014,2,"2024-05-30T17:10:40.362",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240137,1717089040952,-154278.87285485,0.00014,2,"2024-05-30T17:10:40.952",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240146,1717089042880,-2017.76258877,0.00014,2,"2024-05-30T17:10:42.880",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240147,1717089042891,-2584.49690392,0.00014,2,"2024-05-30T17:10:42.891",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240148,1717089042946,-209016.50999942,0.00014,2,"2024-05-30T17:10:42.946",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240150,1717089043545,-1026861.12079312,0.00014,2,"2024-05-30T17:10:43.545",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240151,1717089043556,-10000.0,0.00014,2,"2024-05-30T17:10:43.556",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240152,1717089043643,-84753.34974246,0.00014,2,"2024-05-30T17:10:43.643",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240153,1717089043667,-1438.8239,0.00014,2,"2024-05-30T17:10:43.667",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240154,1717089043678,-500.0,0.00014,2,"2024-05-30T17:10:43.678",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240155,1717089043689,-2340.0,0.00014,2,"2024-05-30T17:10:43.689",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240157,1717089045548,-3693.74843727,0.00014,2,"2024-05-30T17:10:45.548",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240158,1717089045657,-201270.45111645,0.00014,2,"2024-05-30T17:10:45.657",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240159,1717089045680,-11631.06070064,0.00014,2,"2024-05-30T17:10:45.680",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240160,1717089045740,-5601.29375481,0.00014,2,"2024-05-30T17:10:45.740",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240161,1717089046139,-1654.000128,0.00014,2,"2024-05-30T17:10:46.139",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240166,1717089084428,-1617.75,0.00014,2,"2024-05-30T17:11:24.428",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240167,1717089084439,-140930.36263273,0.00014,2,"2024-05-30T17:11:24.439",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240168,1717089084463,-107806.50322441,0.00014,2,"2024-05-30T17:11:24.463",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240169,1717089084528,2500.0,0.00045,120,"2024-05-30T17:11:24.528",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240170,1717089084692,2687.31762,0.00046575,33,"2024-05-30T17:11:24.692",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240172,1717089092048,424.91,0.00046575,30,"2024-05-30T17:11:32.048",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240173,1717089093266,3000.0,0.00046575,33,"2024-05-30T17:11:33.266",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240175,1717089103505,3000.0,0.00046575,33,"2024-05-30T17:11:43.505",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240176,1717089104531,2500.0,0.00045,120,"2024-05-30T17:11:44.531",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240179,1717089124541,2500.0,0.00045,120,"2024-05-30T17:12:04.541",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240182,1717089137236,166.66666666,0.00045146,30,"2024-05-30T17:12:17.236",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240183,1717089137265,166.66666667,0.00045163,30,"2024-05-30T17:12:17.265",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240184,1717089137349,160.6944134,0.00045389,30,"2024-05-30T17:12:17.349",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240185,1717089138869,155.6088353,0.00040526,30,"2024-05-30T17:12:18.869",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240186,1717089138922,157.02820474,0.00041467,30,"2024-05-30T17:12:18.922",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240187,1717089139018,155.6088353,0.00041532,30,"2024-05-30T17:12:19.018",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240188,1717089139883,157.02820474,0.00043272,30,"2024-05-30T17:12:19.883",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240189,1717089140411,157.02820474,0.00043365,30,"2024-05-30T17:12:20.411",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240190,1717089140941,157.02820474,0.0004508,30,"2024-05-30T17:12:20.941",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240191,1717089141389,152.9226701,0.00046553,30,"2024-05-30T17:12:21.389",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240192,1717089141459,157.02820474,0.0004557,30,"2024-05-30T17:12:21.459",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240193,1717089141995,166.66666668,0.00040366,30,"2024-05-30T17:12:21.995",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240194,1717089142992,162.60011051,0.00042494,30,"2024-05-30T17:12:22.992",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240195,1717089143342,168.92915916,0.00041244,30,"2024-05-30T17:12:23.342",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240196,1717089143416,155.03733759,0.00040501,30,"2024-05-30T17:12:23.416",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240197,1717089143450,150.0,0.0004509,30,"2024-05-30T17:12:23.450",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240198,1717089143479,162.60011051,0.00043647,30,"2024-05-30T17:12:23.479",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240199,1717089143612,166.49966667,0.00040124,30,"2024-05-30T17:12:23.612",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240200,1717089143946,155.03733759,0.00042455,30,"2024-05-30T17:12:23.946",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240201,1717089143984,162.60011055,0.00044836,30,"2024-05-30T17:12:23.984",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240202,1717089144089,166.49966668,0.00045104,30,"2024-05-30T17:12:24.089",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240203,1717089144436,155.03733759,0.00042594,30,"2024-05-30T17:12:24.436",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240204,1717089146533,2500.0,0.00045,120,"2024-05-30T17:12:26.533",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240205,1717089147472,183.1320531,0.000405,30,"2024-05-30T17:12:27.472",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240206,1717089147963,153.80301276,0.00044806,30,"2024-05-30T17:12:27.963",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240207,1717089148042,183.1320531,0.00040506,30,"2024-05-30T17:12:28.042",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240208,1717089148078,154.04715798,0.00041639,30,"2024-05-30T17:12:28.078",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240209,1717089148196,154.55028085,0.00040372,30,"2024-05-30T17:12:28.196",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240210,1717089148517,183.1320531,0.0004057,30,"2024-05-30T17:12:28.517",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240211,1717089148570,154.04715798,0.00045021,30,"2024-05-30T17:12:28.570",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240212,1717089148881,154.55028085,0.0004311,30,"2024-05-30T17:12:28.881",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240213,1717089149329,154.55028085,0.00043788,30,"2024-05-30T17:12:29.329",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240214,1717089149404,421.78678459,0.00040509,30,"2024-05-30T17:12:29.404",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240215,1717089149466,153.64069885,0.00041969,30,"2024-05-30T17:12:29.466",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240216,1717089149570,183.1320531,0.00041048,30,"2024-05-30T17:12:29.570",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240217,1717089149799,164.3233478,0.00042294,30,"2024-05-30T17:12:29.799",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240218,1717089149827,157.94374797,0.00042949,30,"2024-05-30T17:12:29.827",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240219,1717089149894,421.78678459,0.00041395,30,"2024-05-30T17:12:29.894",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240220,1717089149948,153.64069885,0.00042367,30,"2024-05-30T17:12:29.948",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240221,1717089150100,183.1320531,0.00042306,30,"2024-05-30T17:12:30.100",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240222,1717089150389,154.55028085,0.00045268,30,"2024-05-30T17:12:30.389",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240223,1717089150509,164.39671985,0.00045907,30,"2024-05-30T17:12:30.509",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240224,1717089150587,183.1320531,0.00042362,30,"2024-05-30T17:12:30.587",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240225,1717089150939,421.78678459,0.00041414,30,"2024-05-30T17:12:30.939",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240226,1717089150974,153.64069893,0.00044201,30,"2024-05-30T17:12:30.974",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240227,1717089151109,183.1320531,0.00042578,30,"2024-05-30T17:12:31.109",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240228,1717089151146,170.58240986,0.00040799,30,"2024-05-30T17:12:31.146",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240229,1717089151242,151.74403953,0.00041275,30,"2024-05-30T17:12:31.242",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240230,1717089151451,154.55028085,0.00045447,30,"2024-05-30T17:12:31.451",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240231,1717089151481,421.78678459,0.00042001,30,"2024-05-30T17:12:31.481",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240232,1717089151643,183.1320531,0.00042623,30,"2024-05-30T17:12:31.643",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240233,1717089151751,151.74403953,0.00042087,30,"2024-05-30T17:12:31.751",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240234,1717089151939,154.55028091,0.00046421,30,"2024-05-30T17:12:31.939",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240235,1717089152176,183.1320531,0.00043304,30,"2024-05-30T17:12:32.176",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240236,1717089152304,151.74403953,0.00042574,30,"2024-05-30T17:12:32.304",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240237,1717089152342,155.53110848,0.00040579,30,"2024-05-30T17:12:32.342",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240238,1717089152510,421.78678459,0.00042531,30,"2024-05-30T17:12:32.510",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240239,1717089152701,183.1320531,0.00044182,30,"2024-05-30T17:12:32.701",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240240,1717089152782,151.74403953,0.0004273,30,"2024-05-30T17:12:32.782",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240242,1717089152996,421.78678459,0.00043377,30,"2024-05-30T17:12:32.996",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240243,1717089153240,183.1320531,0.00044295,30,"2024-05-30T17:12:33.240",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240244,1717089153365,155.67509434,0.00040572,30,"2024-05-30T17:12:33.365",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240245,1717089153395,155.53110848,0.00041538,30,"2024-05-30T17:12:33.395",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240246,1717089153424,151.74403953,0.00044141,30,"2024-05-30T17:12:33.424",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240247,1717089153510,421.78678459,0.00044237,30,"2024-05-30T17:12:33.510",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240248,1717089153754,183.1320531,0.0004439,30,"2024-05-30T17:12:33.754",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240249,1717089153869,155.67509434,0.00041967,30,"2024-05-30T17:12:33.869",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240250,1717089153904,155.53110848,0.00042355,30,"2024-05-30T17:12:33.904",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240251,1717089153939,151.74403953,0.00044866,30,"2024-05-30T17:12:33.939",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240252,1717089154035,421.78678459,0.00045818,30,"2024-05-30T17:12:34.035",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240253,1717089154422,151.74403953,0.00045663,30,"2024-05-30T17:12:34.422",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240254,1717089154455,155.67509434,0.000422,30,"2024-05-30T17:12:34.455",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240255,1717089154571,421.78678459,0.00046044,30,"2024-05-30T17:12:34.571",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240256,1717089154656,183.1320531,0.00045706,30,"2024-05-30T17:12:34.656",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240257,1717089154929,155.53110848,0.00042839,30,"2024-05-30T17:12:34.929",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240258,1717089154963,151.74403957,0.00046248,30,"2024-05-30T17:12:34.963",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240259,1717089154994,155.67509434,0.00042526,30,"2024-05-30T17:12:34.994",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240260,1717089155089,421.78678459,0.00046204,30,"2024-05-30T17:12:35.089",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240261,1717089155166,183.1320531,0.0004596,30,"2024-05-30T17:12:35.166",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240262,1717089155478,155.67509434,0.00043283,30,"2024-05-30T17:12:35.478",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240263,1717089155607,421.78678459,0.00046273,30,"2024-05-30T17:12:35.607",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240264,1717089156173,155.67509434,0.00043748,30,"2024-05-30T17:12:36.173",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240265,1717089156591,155.67509434,0.0004461,30,"2024-05-30T17:12:36.591",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240266,1717089156649,421.78678459,0.00046465,30,"2024-05-30T17:12:36.649",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240267,1717089156990,155.67509434,0.00044779,30,"2024-05-30T17:12:36.990",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240268,1717089157135,421.78678469,0.00046468,30,"2024-05-30T17:12:37.135",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240269,1717089157501,155.67509434,0.00044896,30,"2024-05-30T17:12:37.501",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240270,1717089158526,155.67509446,0.00046236,30,"2024-05-30T17:12:38.526",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240271,1717089163296,169.8375624,0.00040033,30,"2024-05-30T17:12:43.296",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240272,1717089163836,169.8375624,0.00040141,30,"2024-05-30T17:12:43.836",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240273,1717089164357,169.8375624,0.00040713,30,"2024-05-30T17:12:44.357",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240274,1717089164545,2500.0,0.00045,120,"2024-05-30T17:12:44.545",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240275,1717089165442,169.8375624,0.00040892,30,"2024-05-30T17:12:45.442",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240277,1717089166488,169.8375624,0.00041256,30,"2024-05-30T17:12:46.488",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240278,1717089166975,169.8375624,0.0004138,30,"2024-05-30T17:12:46.975",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240279,1717089167494,169.8375624,0.00042259,30,"2024-05-30T17:12:47.494",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240281,1717089167967,169.8375624,0.00042607,30,"2024-05-30T17:12:47.967",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240282,1717089168479,169.8375624,0.00042767,30,"2024-05-30T17:12:48.479",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240284,1717089168969,169.8375624,0.00042877,30,"2024-05-30T17:12:48.969",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240285,1717089169486,169.8375624,0.00043385,30,"2024-05-30T17:12:49.486",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240286,1717089169967,169.8375624,0.00043744,30,"2024-05-30T17:12:49.967",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240287,1717089170410,1239.43135,0.00046575,33,"2024-05-30T17:12:50.410",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240288,1717089170486,169.83756252,0.00044282,30,"2024-05-30T17:12:50.486",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240289,1717089180539,2500.0,0.00045,120,"2024-05-30T17:13:00.539",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240292,1717089192398,22857.2272763,0.00045671,120,"2024-05-30T17:13:12.398",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240293,1717089196452,1067.991724,0.00045327,120,"2024-05-30T17:13:16.452",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240294,1717089198460,723.393371,0.00044,44,"2024-05-30T17:13:18.460",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240296,1717089202544,2170.21644957,0.00045,120,"2024-05-30T17:13:22.544",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240298,1717089213384,2500.0,0.00046575,33,"2024-05-30T17:13:33.384",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240299,1717089225418,1000.0,0.00046575,30,"2024-05-30T17:13:45.418",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240300,1717089226562,1000.0,0.00046575,30,"2024-05-30T17:13:46.562",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240301,1717089227495,1000.0,0.00046575,30,"2024-05-30T17:13:47.495",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240302,1717089228680,1000.0,0.00046575,30,"2024-05-30T17:13:48.680",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240303,1717089229337,1000.0,0.00046575,30,"2024-05-30T17:13:49.337",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240304,1717089229876,664.26708333,0.00045,31,"2024-05-30T17:13:49.876",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240305,1717089230410,1000.0,0.00046575,30,"2024-05-30T17:13:50.410",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240306,1717089241162,765.18,0.00046575,30,"2024-05-30T17:14:01.162",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240307,1717089244291,825881.60976342,0.00046,30,"2024-05-30T17:14:04.291",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240309,1717089317951,500.0,0.00033917,30,"2024-05-30T17:15:17.951",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240310,1717089318652,594.36433239,0.00033917,30,"2024-05-30T17:15:18.652",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240311,1717089320068,500.0,0.00033917,30,"2024-05-30T17:15:20.068",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240312,1717089320611,500.0,0.00033917,30,"2024-05-30T17:15:20.611",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240313,1717089321007,165.05152228,0.00033917,30,"2024-05-30T17:15:21.007",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240314,1717089321546,500.0,0.00033917,30,"2024-05-30T17:15:21.546",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240315,1717089321872,548.09141935,0.00033917,30,"2024-05-30T17:15:21.872",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240316,1717089321958,2074.8,0.00033917,30,"2024-05-30T17:15:21.958",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240317,1717089322237,2074.8,0.00033917,30,"2024-05-30T17:15:22.237",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240318,1717089322548,2074.8,0.00033917,30,"2024-05-30T17:15:22.548",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240319,1717089322821,2074.8,0.00033917,30,"2024-05-30T17:15:22.821",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240320,1717089323154,2074.8,0.00033917,30,"2024-05-30T17:15:23.154",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240321,1717089323467,2074.8,0.00033917,30,"2024-05-30T17:15:23.467",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240322,1717089323727,2074.8,0.00033917,30,"2024-05-30T17:15:23.727",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240323,1717089323910,500.0,0.00033917,30,"2024-05-30T17:15:23.910",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240324,1717089324175,520.2612016,0.00033917,30,"2024-05-30T17:15:24.175",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240325,1717089324364,2074.8,0.00033917,30,"2024-05-30T17:15:24.364",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240326,1717089324663,500.0,0.00033917,30,"2024-05-30T17:15:24.663",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240327,1717089324698,2074.8,0.00033917,30,"2024-05-30T17:15:24.698",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240328,1717089324961,2074.8,0.00033917,30,"2024-05-30T17:15:24.961",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240329,1717089325238,2074.8,0.00033917,30,"2024-05-30T17:15:25.238",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240330,1717089325518,2074.8,0.00033917,30,"2024-05-30T17:15:25.518",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240331,1717089325802,2074.8,0.00033917,30,"2024-05-30T17:15:25.802",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240332,1717089326068,2074.8,0.00033917,30,"2024-05-30T17:15:26.068",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240333,1717089326342,2074.8,0.00033917,30,"2024-05-30T17:15:26.342",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240334,1717089326616,2074.8,0.00033917,30,"2024-05-30T17:15:26.616",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240335,1717089326897,2074.8,0.00033917,30,"2024-05-30T17:15:26.897",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240336,1717089327229,2074.8,0.00033917,30,"2024-05-30T17:15:27.229",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240337,1717089327438,2074.8,0.00033917,30,"2024-05-30T17:15:27.438",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240338,1717089327702,2074.8,0.00033917,30,"2024-05-30T17:15:27.702",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240339,1717089327755,1340.79,0.00033917,30,"2024-05-30T17:15:27.755",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240340,1717089327961,2074.8,0.00033917,30,"2024-05-30T17:15:27.961",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240341,1717089328049,1340.79,0.00033917,30,"2024-05-30T17:15:28.049",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240342,1717089328234,2074.8,0.00033917,30,"2024-05-30T17:15:28.234",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240343,1717089328324,1340.79,0.00033917,30,"2024-05-30T17:15:28.324",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240344,1717089328520,2074.8,0.00033917,30,"2024-05-30T17:15:28.520",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240345,1717089328633,1340.79,0.00033917,30,"2024-05-30T17:15:28.633",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240346,1717089328817,2074.97642884,0.00033917,30,"2024-05-30T17:15:28.817",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240347,1717089328915,1340.79,0.00033917,30,"2024-05-30T17:15:28.915",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240348,1717089329127,500.0,0.00033917,30,"2024-05-30T17:15:29.127",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240349,1717089329166,1340.79,0.00033917,30,"2024-05-30T17:15:29.166",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240350,1717089329425,500.0,0.00033917,30,"2024-05-30T17:15:29.425",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240351,1717089329455,1340.79,0.00033917,30,"2024-05-30T17:15:29.455",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240352,1717089329680,500.0,0.00033917,30,"2024-05-30T17:15:29.680",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240353,1717089329713,1340.79,0.00033917,30,"2024-05-30T17:15:29.713",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240354,1717089330008,1340.79,0.00033917,30,"2024-05-30T17:15:30.008",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240355,1717089330272,1340.79,0.00033917,30,"2024-05-30T17:15:30.272",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240356,1717089330522,1340.79,0.00033917,30,"2024-05-30T17:15:30.522",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240357,1717089330828,1340.79,0.00033917,30,"2024-05-30T17:15:30.828",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240358,1717089331073,500.0,0.00033917,30,"2024-05-30T17:15:31.073",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240359,1717089331267,1340.79,0.00033917,30,"2024-05-30T17:15:31.267",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240360,1717089331343,1340.79,0.00033917,30,"2024-05-30T17:15:31.343",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240361,1717089331667,1340.79,0.00033917,30,"2024-05-30T17:15:31.667",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240362,1717089331703,1427.82,0.00033917,30,"2024-05-30T17:15:31.703",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240363,1717089331942,1340.79,0.00033917,30,"2024-05-30T17:15:31.942",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240364,1717089331972,500.0,0.00033917,30,"2024-05-30T17:15:31.972",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240365,1717089332002,1427.82,0.00033917,30,"2024-05-30T17:15:32.002",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240366,1717089332220,1340.79,0.00033917,30,"2024-05-30T17:15:32.220",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240367,1717089332274,1427.82,0.00033917,30,"2024-05-30T17:15:32.274",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240368,1717089332474,1340.79,0.00033917,30,"2024-05-30T17:15:32.474",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240369,1717089332553,1427.82,0.00033917,30,"2024-05-30T17:15:32.553",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240370,1717089332603,500.0,0.00033917,30,"2024-05-30T17:15:32.603",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240371,1717089332863,1427.82,0.00033917,30,"2024-05-30T17:15:32.863",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240372,1717089332898,500.0,0.00033917,30,"2024-05-30T17:15:32.898",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240373,1717089333069,1340.79,0.00033917,30,"2024-05-30T17:15:33.069",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240374,1717089333194,500.0,0.00033917,30,"2024-05-30T17:15:33.194",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240375,1717089333347,1340.79,0.00033917,30,"2024-05-30T17:15:33.347",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240376,1717089333466,1427.82,0.00033917,30,"2024-05-30T17:15:33.466",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240377,1717089333502,500.0,0.00033917,30,"2024-05-30T17:15:33.502",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240378,1717089333534,500.0,0.00033917,30,"2024-05-30T17:15:33.534",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240379,1717089333619,1340.79,0.00033917,30,"2024-05-30T17:15:33.619",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240380,1717089333760,500.0,0.00033917,30,"2024-05-30T17:15:33.760",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240381,1717089333793,1427.82,0.00033917,30,"2024-05-30T17:15:33.793",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240382,1717089333881,1340.79,0.00033917,30,"2024-05-30T17:15:33.881",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240383,1717089333932,504.818824,0.00033917,30,"2024-05-30T17:15:33.932",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240384,1717089334041,500.0,0.00033917,30,"2024-05-30T17:15:34.041",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240385,1717089334072,1427.82,0.00033917,30,"2024-05-30T17:15:34.072",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240386,1717089334137,1340.79,0.00033917,30,"2024-05-30T17:15:34.137",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240387,1717089334310,162.23,0.00033917,30,"2024-05-30T17:15:34.310",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240388,1717089334345,1427.82,0.00033917,30,"2024-05-30T17:15:34.345",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240389,1717089334426,1340.98366152,0.00033917,30,"2024-05-30T17:15:34.426",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240390,1717089334588,1427.82,0.00033917,30,"2024-05-30T17:15:34.588",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240391,1717089334818,500.0,0.00033917,30,"2024-05-30T17:15:34.818",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240392,1717089334868,1427.82,0.00033917,30,"2024-05-30T17:15:34.868",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240393,1717089335099,500.0,0.00033917,30,"2024-05-30T17:15:35.099",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240394,1717089335133,1427.82,0.00033917,30,"2024-05-30T17:15:35.133",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240395,1717089335350,500.0,0.00033917,30,"2024-05-30T17:15:35.350",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240396,1717089335636,500.0,0.00033917,30,"2024-05-30T17:15:35.636",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240397,1717089335673,500.0,0.00033917,30,"2024-05-30T17:15:35.673",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240398,1717089335750,1427.82,0.00033917,30,"2024-05-30T17:15:35.750",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240399,1717089335906,312.4584365,0.00033917,30,"2024-05-30T17:15:35.906",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240400,1717089335939,500.0,0.00033917,30,"2024-05-30T17:15:35.939",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240401,1717089336190,500.0,0.00033917,30,"2024-05-30T17:15:36.190",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240402,1717089336441,501.87,0.00033917,30,"2024-05-30T17:15:36.441",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240403,1717089336473,1427.82,0.00033917,30,"2024-05-30T17:15:36.473",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240404,1717089336638,500.0,0.00033917,30,"2024-05-30T17:15:36.638",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240405,1717089336759,1427.82,0.00033917,30,"2024-05-30T17:15:36.759",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240406,1717089336926,500.0,0.00033917,30,"2024-05-30T17:15:36.926",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240407,1717089337025,1427.82,0.00033917,30,"2024-05-30T17:15:37.025",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240408,1717089337227,500.0,0.00033917,30,"2024-05-30T17:15:37.227",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240409,1717089337303,1427.82,0.00033917,30,"2024-05-30T17:15:37.303",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240410,1717089337583,1427.82,0.00033917,30,"2024-05-30T17:15:37.583",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240411,1717089337848,1427.82,0.00033917,30,"2024-05-30T17:15:37.848",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240412,1717089338171,1427.82,0.00033917,30,"2024-05-30T17:15:38.171",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240413,1717089338559,1427.82,0.00033917,30,"2024-05-30T17:15:38.559",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240414,1717089338826,1427.82,0.00033917,30,"2024-05-30T17:15:38.826",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240415,1717089339119,1427.82,0.00033917,30,"2024-05-30T17:15:39.119",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240416,1717089339178,500.0,0.00033917,30,"2024-05-30T17:15:39.178",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240417,1717089339385,1427.90441454,0.00033917,30,"2024-05-30T17:15:39.385",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240418,1717089339457,500.0,0.00033917,30,"2024-05-30T17:15:39.457",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240419,1717089339556,500.0,0.00033917,30,"2024-05-30T17:15:39.556",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240420,1717089339757,500.0,0.00033917,30,"2024-05-30T17:15:39.757",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240421,1717089340016,500.0,0.00033917,30,"2024-05-30T17:15:40.016",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240422,1717089341118,500.0,0.00033917,30,"2024-05-30T17:15:41.118",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240423,1717089341552,412.24,0.00033917,30,"2024-05-30T17:15:41.552",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240424,1717089341887,500.0,0.00033917,30,"2024-05-30T17:15:41.887",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240425,1717089342164,500.0,0.00033917,30,"2024-05-30T17:15:42.164",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240426,1717089342203,424.73871268,0.00033917,30,"2024-05-30T17:15:42.203",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240427,1717089342401,3142.32,0.00033917,30,"2024-05-30T17:15:42.401",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240428,1717089342440,500.0,0.00033917,30,"2024-05-30T17:15:42.440",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240429,1717089342723,264.09452131,0.00033917,30,"2024-05-30T17:15:42.723",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240430,1717089342891,3142.32,0.00033917,30,"2024-05-30T17:15:42.891",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240431,1717089343245,3142.32,0.00033917,30,"2024-05-30T17:15:43.245",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240432,1717089343278,500.0,0.00033917,30,"2024-05-30T17:15:43.278",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240433,1717089343310,500.0,0.00033917,30,"2024-05-30T17:15:43.310",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240434,1717089343548,500.0,0.00033917,30,"2024-05-30T17:15:43.548",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240435,1717089343581,500.0,0.00033917,30,"2024-05-30T17:15:43.581",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240436,1717089343614,3142.32,0.00033917,30,"2024-05-30T17:15:43.614",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240437,1717089343823,500.0,0.00033917,30,"2024-05-30T17:15:43.823",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240438,1717089343857,500.0,0.00033917,30,"2024-05-30T17:15:43.857",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240439,1717089343893,500.0,0.00033917,30,"2024-05-30T17:15:43.893",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240440,1717089343950,3142.32,0.00033917,30,"2024-05-30T17:15:43.950",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240441,1717089344067,500.0,0.00033917,30,"2024-05-30T17:15:44.067",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240442,1717089344139,639.9246142,0.00033917,30,"2024-05-30T17:15:44.139",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240443,1717089344175,500.0,0.00033917,30,"2024-05-30T17:15:44.175",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240444,1717089344224,3142.32,0.00033917,30,"2024-05-30T17:15:44.224",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240445,1717089344411,500.0,0.00033917,30,"2024-05-30T17:15:44.411",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240446,1717089344502,3142.32,0.00033917,30,"2024-05-30T17:15:44.502",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240447,1717089345384,500.0,0.00033917,30,"2024-05-30T17:15:45.384",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240448,1717089345425,3142.32,0.00033917,30,"2024-05-30T17:15:45.425",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240449,1717089345677,3142.32,0.00033917,30,"2024-05-30T17:15:45.677",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240450,1717089346150,3142.32,0.00033917,30,"2024-05-30T17:15:46.150",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240451,1717089346183,500.0,0.00033917,30,"2024-05-30T17:15:46.183",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240452,1717089346215,500.0,0.00033917,30,"2024-05-30T17:15:46.215",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240453,1717089346247,451.29989768,0.00033917,30,"2024-05-30T17:15:46.247",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240454,1717089346417,3142.32,0.00033917,30,"2024-05-30T17:15:46.417",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240455,1717089346449,500.0,0.00033917,30,"2024-05-30T17:15:46.449",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240456,1717089346480,588.2613472,0.00033917,30,"2024-05-30T17:15:46.480",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240457,1717089346697,500.0,0.00033917,30,"2024-05-30T17:15:46.697",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240458,1717089346729,3142.32,0.00033917,30,"2024-05-30T17:15:46.729",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240459,1717089346947,500.0,0.00033917,30,"2024-05-30T17:15:46.947",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240460,1717089346978,3142.32,0.00033917,30,"2024-05-30T17:15:46.978",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240461,1717089347212,500.0,0.00033917,30,"2024-05-30T17:15:47.212",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240462,1717089347500,315.11,0.00033917,30,"2024-05-30T17:15:47.500",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240463,1717089347838,3142.32,0.00033917,30,"2024-05-30T17:15:47.838",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240464,1717089348027,508.68446954,0.00033917,30,"2024-05-30T17:15:48.027",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240465,1717089348130,3142.32,0.00033917,30,"2024-05-30T17:15:48.130",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240466,1717089348306,514.45,0.00033917,30,"2024-05-30T17:15:48.306",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240467,1717089348576,514.45,0.00033917,30,"2024-05-30T17:15:48.576",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240468,1717089348671,512.03715541,0.00033917,30,"2024-05-30T17:15:48.671",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240469,1717089348731,3142.32,0.00033917,30,"2024-05-30T17:15:48.731",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240470,1717089348856,514.45,0.00033917,30,"2024-05-30T17:15:48.856",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240471,1717089348958,500.0,0.00033917,30,"2024-05-30T17:15:48.958",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240472,1717089349054,3142.32,0.00033917,30,"2024-05-30T17:15:49.054",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240473,1717089349211,514.45,0.00033917,30,"2024-05-30T17:15:49.211",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240474,1717089349527,519.51539887,0.00033917,30,"2024-05-30T17:15:49.527",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240475,1717089349577,3142.32,0.00033917,30,"2024-05-30T17:15:49.577",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240476,1717089349661,3142.32,0.00033917,30,"2024-05-30T17:15:49.661",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240477,1717089349697,514.45,0.00033917,30,"2024-05-30T17:15:49.697",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240478,1717089349920,3142.32,0.00033917,30,"2024-05-30T17:15:49.920",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240479,1717089349959,514.45,0.00033917,30,"2024-05-30T17:15:49.959",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240480,1717089350108,500.0,0.00033917,30,"2024-05-30T17:15:50.108",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240481,1717089350204,3142.32,0.00033917,30,"2024-05-30T17:15:50.204",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240482,1717089350259,514.45,0.00033917,30,"2024-05-30T17:15:50.259",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240483,1717089350404,500.0,0.00033917,30,"2024-05-30T17:15:50.404",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240484,1717089350457,3142.32,0.00033917,30,"2024-05-30T17:15:50.457",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240485,1717089350508,500.0,0.00033917,30,"2024-05-30T17:15:50.508",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240486,1717089350731,3142.32,0.00033917,30,"2024-05-30T17:15:50.731",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240487,1717089350779,500.0,0.00033917,30,"2024-05-30T17:15:50.779",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240488,1717089350810,514.45,0.00033917,30,"2024-05-30T17:15:50.810",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240489,1717089350994,3142.38,0.00033917,30,"2024-05-30T17:15:50.994",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240490,1717089351036,500.0,0.00033917,30,"2024-05-30T17:15:51.036",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240491,1717089351068,514.45,0.00033917,30,"2024-05-30T17:15:51.068",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240492,1717089351105,425.12768991,0.00033917,30,"2024-05-30T17:15:51.105",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240493,1717089351351,514.45,0.00033917,30,"2024-05-30T17:15:51.351",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240494,1717089351384,500.0,0.00033917,30,"2024-05-30T17:15:51.384",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240495,1717089351760,539.59,0.00033917,30,"2024-05-30T17:15:51.760",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240496,1717089351820,514.45,0.00033917,30,"2024-05-30T17:15:51.820",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240497,1717089351905,514.45,0.00033917,30,"2024-05-30T17:15:51.905",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240498,1717089352255,514.45,0.00033917,30,"2024-05-30T17:15:52.255",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240499,1717089352519,514.45,0.00033917,30,"2024-05-30T17:15:52.519",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240500,1717089352802,514.45,0.00033917,30,"2024-05-30T17:15:52.802",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240501,1717089353201,500.0,0.00033917,30,"2024-05-30T17:15:53.201",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240502,1717089353428,514.45,0.00033917,30,"2024-05-30T17:15:53.428",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240503,1717089353458,595.04989123,0.00033917,30,"2024-05-30T17:15:53.458",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240504,1717089353708,500.0,0.00033917,30,"2024-05-30T17:15:53.708",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240505,1717089353738,514.45,0.00033917,30,"2024-05-30T17:15:53.738",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240506,1717089353940,500.0,0.00033917,30,"2024-05-30T17:15:53.940",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240507,1717089353997,514.45,0.00033917,30,"2024-05-30T17:15:53.997",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240508,1717089354281,514.45,0.00033917,30,"2024-05-30T17:15:54.281",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240509,1717089354569,500.0,0.00033917,30,"2024-05-30T17:15:54.569",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240510,1717089354601,514.45,0.00033917,30,"2024-05-30T17:15:54.601",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240511,1717089354813,514.45,0.00033917,30,"2024-05-30T17:15:54.813",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240512,1717089354845,500.0,0.00033917,30,"2024-05-30T17:15:54.845",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240513,1717089355111,514.45,0.00033917,30,"2024-05-30T17:15:55.111",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240514,1717089355143,500.0,0.00033917,30,"2024-05-30T17:15:55.143",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240515,1717089355389,514.45,0.00033917,30,"2024-05-30T17:15:55.389",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240516,1717089355681,514.62446804,0.00033917,30,"2024-05-30T17:15:55.681",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240517,1717089355737,500.0,0.00033917,30,"2024-05-30T17:15:55.737",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240518,1717089356024,500.0,0.00033917,30,"2024-05-30T17:15:56.024",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240519,1717089356202,509.06451775,0.00033917,30,"2024-05-30T17:15:56.202",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240520,1717089356281,500.0,0.00033917,30,"2024-05-30T17:15:56.281",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240521,1717089356633,500.0,0.00033917,30,"2024-05-30T17:15:56.633",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240522,1717089356950,500.0,0.00033917,30,"2024-05-30T17:15:56.950",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240523,1717089357226,500.0,0.00033917,30,"2024-05-30T17:15:57.226",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240524,1717089357535,500.0,0.00033917,30,"2024-05-30T17:15:57.535",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240525,1717089357842,500.0,0.00033917,30,"2024-05-30T17:15:57.842",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240526,1717089357872,500.0,0.00033917,30,"2024-05-30T17:15:57.872",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240527,1717089358168,500.0,0.00033917,30,"2024-05-30T17:15:58.168",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240528,1717089358200,500.0,0.00033917,30,"2024-05-30T17:15:58.200",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240529,1717089358466,500.0,0.00033917,30,"2024-05-30T17:15:58.466",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240530,1717089358496,500.0,0.00033917,30,"2024-05-30T17:15:58.496",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240531,1717089358733,500.0,0.00033917,30,"2024-05-30T17:15:58.733",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240532,1717089358792,500.0,0.00033917,30,"2024-05-30T17:15:58.792",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240533,1717089359007,500.0,0.00033917,30,"2024-05-30T17:15:59.007",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240534,1717089359180,500.0,0.00033917,30,"2024-05-30T17:15:59.180",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240535,1717089359255,500.0,0.00033917,30,"2024-05-30T17:15:59.255",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240536,1717089359290,500.0,0.00033917,30,"2024-05-30T17:15:59.290",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240537,1717089359499,500.0,0.00033917,30,"2024-05-30T17:15:59.499",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240538,1717089359531,500.0,0.00033917,30,"2024-05-30T17:15:59.531",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240539,1717089359568,500.0,0.00033917,30,"2024-05-30T17:15:59.568",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240540,1717089359799,500.0,0.00033917,30,"2024-05-30T17:15:59.799",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240541,1717089359831,500.0,0.00033917,30,"2024-05-30T17:15:59.831",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240542,1717089359861,500.0,0.00033917,30,"2024-05-30T17:15:59.861",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240543,1717089360098,500.0,0.00033917,30,"2024-05-30T17:16:00.098",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240544,1717089360355,500.0,0.00033917,30,"2024-05-30T17:16:00.355",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240545,1717089360386,299.94308282,0.00033917,30,"2024-05-30T17:16:00.386",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240546,1717089360422,500.0,0.00033917,30,"2024-05-30T17:16:00.422",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240547,1717089360685,500.0,0.00033917,30,"2024-05-30T17:16:00.685",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240548,1717089360722,571.07748278,0.00033917,30,"2024-05-30T17:16:00.722",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240549,1717089360964,500.0,0.00033917,30,"2024-05-30T17:16:00.964",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240550,1717089361260,500.0,0.00033917,30,"2024-05-30T17:16:01.260",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240551,1717089361639,500.0,0.00033917,30,"2024-05-30T17:16:01.639",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240552,1717089362010,500.0,0.00033917,30,"2024-05-30T17:16:02.010",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240553,1717089362323,180.66520926,0.00033917,30,"2024-05-30T17:16:02.323",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240554,1717089363137,500.0,0.00033917,30,"2024-05-30T17:16:03.137",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240555,1717089363528,500.0,0.00033917,30,"2024-05-30T17:16:03.528",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240556,1717089363614,500.0,0.00033917,30,"2024-05-30T17:16:03.614",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240557,1717089363690,500.0,0.00033917,30,"2024-05-30T17:16:03.690",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240558,1717089363897,500.0,0.00033917,30,"2024-05-30T17:16:03.897",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240559,1717089363998,500.0,0.00033917,30,"2024-05-30T17:16:03.998",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240560,1717089364429,500.0,0.00033917,30,"2024-05-30T17:16:04.429",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240561,1717089364547,550.72922643,0.00033917,30,"2024-05-30T17:16:04.547",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240562,1717089364741,500.0,0.00033917,30,"2024-05-30T17:16:04.741",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240563,1717089365044,500.0,0.00033917,30,"2024-05-30T17:16:05.044",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240564,1717089365410,500.0,0.00033917,30,"2024-05-30T17:16:05.410",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240565,1717089366034,500.0,0.00033917,30,"2024-05-30T17:16:06.034",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240566,1717089366343,500.0,0.00033917,30,"2024-05-30T17:16:06.343",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240567,1717089366605,500.0,0.00033917,30,"2024-05-30T17:16:06.605",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240568,1717089366668,500.0,0.00033917,30,"2024-05-30T17:16:06.668",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240569,1717089366951,500.0,0.00033917,30,"2024-05-30T17:16:06.951",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240570,1717089366985,601.27817518,0.00033917,30,"2024-05-30T17:16:06.985",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240571,1717089367017,500.0,0.00033917,30,"2024-05-30T17:16:07.017",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240572,1717089367241,500.0,0.00033917,30,"2024-05-30T17:16:07.241",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240573,1717089367276,500.0,0.00033917,30,"2024-05-30T17:16:07.276",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240574,1717089367532,500.0,0.00033917,30,"2024-05-30T17:16:07.532",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240575,1717089367576,174.66,0.00033917,30,"2024-05-30T17:16:07.576",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240576,1717089368055,500.0,0.00033917,30,"2024-05-30T17:16:08.055",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240577,1717089368087,500.0,0.00033917,30,"2024-05-30T17:16:08.087",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240578,1717089368138,500.0,0.00033917,30,"2024-05-30T17:16:08.138",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240579,1717089368321,500.0,0.00033917,30,"2024-05-30T17:16:08.321",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240580,1717089368550,500.0,0.00033917,30,"2024-05-30T17:16:08.550",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240581,1717089368616,500.0,0.00033917,30,"2024-05-30T17:16:08.616",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240582,1717089368727,500.0,0.00033917,30,"2024-05-30T17:16:08.727",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240583,1717089368817,500.0,0.00033917,30,"2024-05-30T17:16:08.817",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240584,1717089368916,500.0,0.00033917,30,"2024-05-30T17:16:08.916",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240585,1717089369044,500.0,0.00033917,30,"2024-05-30T17:16:09.044",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240586,1717089369079,500.0,0.00033917,30,"2024-05-30T17:16:09.079",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240587,1717089369230,500.0,0.00033917,30,"2024-05-30T17:16:09.230",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240588,1717089369332,500.0,0.00033917,30,"2024-05-30T17:16:09.332",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240589,1717089369432,500.0,0.00033917,30,"2024-05-30T17:16:09.432",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240590,1717089369467,500.0,0.00033917,30,"2024-05-30T17:16:09.467",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240591,1717089369497,500.0,0.00033917,30,"2024-05-30T17:16:09.497",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240592,1717089369529,500.0,0.00033917,30,"2024-05-30T17:16:09.529",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240593,1717089369593,555.74,0.00033917,30,"2024-05-30T17:16:09.593",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240594,1717089369623,500.0,0.00033917,30,"2024-05-30T17:16:09.623",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240595,1717089369653,500.0,0.00033917,30,"2024-05-30T17:16:09.653",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240596,1717089369685,500.0,0.00033917,30,"2024-05-30T17:16:09.685",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240597,1717089369785,500.0,0.00033917,30,"2024-05-30T17:16:09.785",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240598,1717089369816,500.0,0.00033917,30,"2024-05-30T17:16:09.816",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240599,1717089369916,187.24267108,0.00033917,30,"2024-05-30T17:16:09.916",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240600,1717089369947,500.0,0.00033917,30,"2024-05-30T17:16:09.947",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240601,1717089370073,154.44,0.00033917,30,"2024-05-30T17:16:10.073",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240602,1717089370105,506.08256742,0.00033917,30,"2024-05-30T17:16:10.105",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240603,1717089370223,500.0,0.00033917,30,"2024-05-30T17:16:10.223",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240604,1717089370517,500.0,0.00033917,30,"2024-05-30T17:16:10.517",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240605,1717089370837,473.53,0.00033917,30,"2024-05-30T17:16:10.837",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240606,1717089372289,500.0,0.00033917,30,"2024-05-30T17:16:12.289",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240607,1717089372481,867.78,0.00033917,30,"2024-05-30T17:16:12.481",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240608,1717089372557,500.0,0.00033917,30,"2024-05-30T17:16:12.557",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240609,1717089372703,611.01,0.00033917,30,"2024-05-30T17:16:12.703",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240610,1717089372791,867.78,0.00033917,30,"2024-05-30T17:16:12.791",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240611,1717089372971,611.01,0.00033917,30,"2024-05-30T17:16:12.971",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240612,1717089373041,867.78,0.00033917,30,"2024-05-30T17:16:13.041",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240613,1717089373226,500.0,0.00033917,30,"2024-05-30T17:16:13.226",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240614,1717089373257,611.01,0.00033917,30,"2024-05-30T17:16:13.257",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240615,1717089373294,867.78,0.00033917,30,"2024-05-30T17:16:13.294",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240616,1717089373514,500.0,0.00033917,30,"2024-05-30T17:16:13.514",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240617,1717089373547,611.01,0.00033917,30,"2024-05-30T17:16:13.547",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240618,1717089373584,867.78,0.00033917,30,"2024-05-30T17:16:13.584",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240619,1717089373779,500.0,0.00033917,30,"2024-05-30T17:16:13.779",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240620,1717089373860,867.78,0.00033917,30,"2024-05-30T17:16:13.860",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240621,1717089374062,500.0,0.00033917,30,"2024-05-30T17:16:14.062",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240622,1717089374096,500.0,0.00033917,30,"2024-05-30T17:16:14.096",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240623,1717089374133,867.78,0.00033917,30,"2024-05-30T17:16:14.133",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240624,1717089374165,611.01,0.00033917,30,"2024-05-30T17:16:14.165",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240625,1717089374339,471.79,0.00033917,30,"2024-05-30T17:16:14.339",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240626,1717089374371,500.0,0.00033917,30,"2024-05-30T17:16:14.371",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240627,1717089374434,611.01,0.00033917,30,"2024-05-30T17:16:14.434",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240628,1717089374526,867.78,0.00033917,30,"2024-05-30T17:16:14.526",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240629,1717089374689,500.0,0.00033917,30,"2024-05-30T17:16:14.689",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240630,1717089374749,611.01,0.00033917,30,"2024-05-30T17:16:14.749",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240631,1717089374814,867.78,0.00033917,30,"2024-05-30T17:16:14.814",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240632,1717089375002,500.0,0.00033917,30,"2024-05-30T17:16:15.002",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240633,1717089375035,611.01,0.00033917,30,"2024-05-30T17:16:15.035",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240634,1717089375072,867.78,0.00033917,30,"2024-05-30T17:16:15.072",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240635,1717089375306,611.01,0.00033917,30,"2024-05-30T17:16:15.306",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240636,1717089375339,500.0,0.00033917,30,"2024-05-30T17:16:15.339",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240637,1717089375590,611.01,0.00033917,30,"2024-05-30T17:16:15.590",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240638,1717089375622,500.0,0.00033917,30,"2024-05-30T17:16:15.622",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240639,1717089375693,867.78,0.00033917,30,"2024-05-30T17:16:15.693",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240640,1717089375758,500.0,0.00033917,30,"2024-05-30T17:16:15.758",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240641,1717089375856,500.0,0.00033917,30,"2024-05-30T17:16:15.856",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240642,1717089375909,611.01,0.00033917,30,"2024-05-30T17:16:15.909",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240643,1717089375979,867.78,0.00033917,30,"2024-05-30T17:16:15.979",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240644,1717089376105,542.26,0.00033917,30,"2024-05-30T17:16:16.105",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240645,1717089376141,500.0,0.00033917,30,"2024-05-30T17:16:16.141",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240646,1717089376196,611.01,0.00033917,30,"2024-05-30T17:16:16.196",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240647,1717089376277,867.78,0.00033917,30,"2024-05-30T17:16:16.277",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240648,1717089376368,500.0,0.00033917,30,"2024-05-30T17:16:16.368",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240649,1717089376477,611.01,0.00033917,30,"2024-05-30T17:16:16.477",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240650,1717089376536,867.78,0.00033917,30,"2024-05-30T17:16:16.536",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240651,1717089376587,500.0,0.00033917,30,"2024-05-30T17:16:16.587",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240652,1717089376652,500.0,0.00033917,30,"2024-05-30T17:16:16.652",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240653,1717089376810,867.78,0.00033917,30,"2024-05-30T17:16:16.810",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240654,1717089376908,500.0,0.00033917,30,"2024-05-30T17:16:16.908",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240655,1717089377085,611.01,0.00033917,30,"2024-05-30T17:16:17.085",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240656,1717089377121,867.78,0.00033917,30,"2024-05-30T17:16:17.121",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240657,1717089377178,380.83,0.00033917,30,"2024-05-30T17:16:17.178",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240658,1717089377365,867.78,0.00033917,30,"2024-05-30T17:16:17.365",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240659,1717089377432,611.01,0.00033917,30,"2024-05-30T17:16:17.432",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240660,1717089377624,867.78,0.00033917,30,"2024-05-30T17:16:17.624",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240661,1717089377682,611.01,0.00033917,30,"2024-05-30T17:16:17.682",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240662,1717089377824,500.0,0.00033917,30,"2024-05-30T17:16:17.824",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240663,1717089377856,500.0,0.00033917,30,"2024-05-30T17:16:17.856",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240664,1717089377902,867.78,0.00033917,30,"2024-05-30T17:16:17.902",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240665,1717089377953,611.01,0.00033917,30,"2024-05-30T17:16:17.953",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240666,1717089378046,500.0,0.00033917,30,"2024-05-30T17:16:18.046",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240667,1717089378147,500.0,0.00033917,30,"2024-05-30T17:16:18.147",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240668,1717089378177,867.78,0.00033917,30,"2024-05-30T17:16:18.177",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240669,1717089378379,513.13321611,0.00033917,30,"2024-05-30T17:16:18.379",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240670,1717089378442,867.78,0.00033917,30,"2024-05-30T17:16:18.442",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240671,1717089378543,611.01,0.00033917,30,"2024-05-30T17:16:18.543",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240672,1717089378752,867.78,0.00033917,30,"2024-05-30T17:16:18.752",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240673,1717089378788,500.0,0.00033917,30,"2024-05-30T17:16:18.788",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240674,1717089378843,611.01,0.00033917,30,"2024-05-30T17:16:18.843",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240675,1717089378876,1103.06,0.00033917,30,"2024-05-30T17:16:18.876",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240676,1717089378928,500.0,0.00033917,30,"2024-05-30T17:16:18.928",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240677,1717089379053,867.78,0.00033917,30,"2024-05-30T17:16:19.053",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240678,1717089379083,178.1,0.00033917,30,"2024-05-30T17:16:19.083",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240679,1717089379117,611.01,0.00033917,30,"2024-05-30T17:16:19.117",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240680,1717089379162,1103.06,0.00033917,30,"2024-05-30T17:16:19.162",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240681,1717089379319,500.0,0.00033917,30,"2024-05-30T17:16:19.319",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240682,1717089379352,867.93463138,0.00033917,30,"2024-05-30T17:16:19.352",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240683,1717089379424,1103.06,0.00033917,30,"2024-05-30T17:16:19.424",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240684,1717089379540,611.01,0.00033917,30,"2024-05-30T17:16:19.540",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240685,1717089379573,500.0,0.00033917,30,"2024-05-30T17:16:19.573",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240686,1717089379729,1103.06,0.00033917,30,"2024-05-30T17:16:19.729",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240687,1717089379839,611.01,0.00033917,30,"2024-05-30T17:16:19.839",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240688,1717089379890,500.0,0.00033917,30,"2024-05-30T17:16:19.890",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240689,1717089380026,1103.06,0.00033917,30,"2024-05-30T17:16:20.026",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240690,1717089380112,611.01,0.00033917,30,"2024-05-30T17:16:20.112",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240691,1717089380204,500.0,0.00033917,30,"2024-05-30T17:16:20.204",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240692,1717089380334,1103.06,0.00033917,30,"2024-05-30T17:16:20.334",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240693,1717089380394,611.14740332,0.00033917,30,"2024-05-30T17:16:20.394",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240694,1717089380537,500.0,0.00033917,30,"2024-05-30T17:16:20.537",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240695,1717089380637,1103.06,0.00033917,30,"2024-05-30T17:16:20.637",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240696,1717089380917,1103.06,0.00033917,30,"2024-05-30T17:16:20.917",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240697,1717089381240,1103.06,0.00033917,30,"2024-05-30T17:16:21.240",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240698,1717089381524,1103.06,0.00033917,30,"2024-05-30T17:16:21.524",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240699,1717089381894,1103.06,0.00033917,30,"2024-05-30T17:16:21.894",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240700,1717089381925,500.0,0.00033917,30,"2024-05-30T17:16:21.925",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240701,1717089382017,500.0,0.00033917,30,"2024-05-30T17:16:22.017",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240702,1717089382271,500.0,0.00033917,30,"2024-05-30T17:16:22.271",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240703,1717089382303,500.0,0.00033917,30,"2024-05-30T17:16:22.303",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240704,1717089382334,1103.06,0.00033917,30,"2024-05-30T17:16:22.334",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240705,1717089382366,500.0,0.00033917,30,"2024-05-30T17:16:22.366",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240706,1717089382497,500.0,0.00033917,30,"2024-05-30T17:16:22.497",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240707,1717089382560,558.17313948,0.00033917,30,"2024-05-30T17:16:22.560",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240708,1717089382591,1103.06,0.00033917,30,"2024-05-30T17:16:22.591",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240709,1717089382645,500.0,0.00033917,30,"2024-05-30T17:16:22.645",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240710,1717089382964,1103.06,0.00033917,30,"2024-05-30T17:16:22.964",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240711,1717089382995,1178.09,0.00033917,30,"2024-05-30T17:16:22.995",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240712,1717089383025,500.0,0.00033917,30,"2024-05-30T17:16:23.025",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240713,1717089383060,500.0,0.00033917,30,"2024-05-30T17:16:23.060",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240714,1717089383089,1103.06,0.00033917,30,"2024-05-30T17:16:23.089",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240715,1717089383248,500.0,0.00033917,30,"2024-05-30T17:16:23.248",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240716,1717089383278,500.0,0.00033917,30,"2024-05-30T17:16:23.278",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240717,1717089383307,500.0,0.00033917,30,"2024-05-30T17:16:23.307",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240718,1717089383337,1178.09,0.00033917,30,"2024-05-30T17:16:23.337",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240719,1717089383540,500.0,0.00033917,30,"2024-05-30T17:16:23.540",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240720,1717089383570,1178.09,0.00033917,30,"2024-05-30T17:16:23.570",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240721,1717089383602,500.0,0.00033917,30,"2024-05-30T17:16:23.602",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240722,1717089383633,1103.06,0.00033917,30,"2024-05-30T17:16:23.633",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240723,1717089383800,500.0,0.00033917,30,"2024-05-30T17:16:23.800",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240724,1717089383833,1178.09,0.00033917,30,"2024-05-30T17:16:23.833",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240725,1717089383863,1103.06,0.00033917,30,"2024-05-30T17:16:23.863",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240726,1717089383975,500.0,0.00033917,30,"2024-05-30T17:16:23.975",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240727,1717089384086,500.0,0.00033917,30,"2024-05-30T17:16:24.086",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240728,1717089384121,1178.09,0.00033917,30,"2024-05-30T17:16:24.121",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240729,1717089384177,1103.06,0.00033917,30,"2024-05-30T17:16:24.177",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240730,1717089384234,500.0,0.00033917,30,"2024-05-30T17:16:24.234",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240731,1717089384369,500.0,0.00033917,30,"2024-05-30T17:16:24.369",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240732,1717089384401,1178.09,0.00033917,30,"2024-05-30T17:16:24.401",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240733,1717089384446,1103.06,0.00033917,30,"2024-05-30T17:16:24.446",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240734,1717089384542,500.0,0.00033917,30,"2024-05-30T17:16:24.542",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240735,1717089384670,1178.09,0.00033917,30,"2024-05-30T17:16:24.670",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240736,1717089384706,1103.06,0.00033917,30,"2024-05-30T17:16:24.706",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240737,1717089384740,500.0,0.00033917,30,"2024-05-30T17:16:24.740",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240738,1717089384821,500.0,0.00033917,30,"2024-05-30T17:16:24.821",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240739,1717089384973,1178.09,0.00033917,30,"2024-05-30T17:16:24.973",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240740,1717089385007,500.0,0.00033917,30,"2024-05-30T17:16:25.007",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240741,1717089385041,1103.06,0.00033917,30,"2024-05-30T17:16:25.041",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240742,1717089385079,188.92,0.00033917,30,"2024-05-30T17:16:25.079",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240743,1717089385154,500.0,0.00033917,30,"2024-05-30T17:16:25.154",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240744,1717089385260,1178.09,0.00033917,30,"2024-05-30T17:16:25.260",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240745,1717089385293,500.0,0.00033917,30,"2024-05-30T17:16:25.293",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240746,1717089385347,1103.06,0.00033917,30,"2024-05-30T17:16:25.347",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240747,1717089385378,500.0,0.00033917,30,"2024-05-30T17:16:25.378",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240748,1717089385431,500.0,0.00033917,30,"2024-05-30T17:16:25.431",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240749,1717089385638,1103.06,0.00033917,30,"2024-05-30T17:16:25.638",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240750,1717089385670,500.0,0.00033917,30,"2024-05-30T17:16:25.670",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240751,1717089385705,500.0,0.00033917,30,"2024-05-30T17:16:25.705",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240752,1717089385739,500.0,0.00033917,30,"2024-05-30T17:16:25.739",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240753,1717089385836,500.0,0.00033917,30,"2024-05-30T17:16:25.836",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240754,1717089385869,1178.09,0.00033917,30,"2024-05-30T17:16:25.869",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240755,1717089385900,1103.11312184,0.00033917,30,"2024-05-30T17:16:25.900",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240756,1717089385933,500.0,0.00033917,30,"2024-05-30T17:16:25.933",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240757,1717089385981,500.0,0.00033917,30,"2024-05-30T17:16:25.981",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240758,1717089386012,529.73085897,0.00033917,30,"2024-05-30T17:16:26.012",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240759,1717089386132,500.0,0.00033917,30,"2024-05-30T17:16:26.132",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240760,1717089386165,1178.09,0.00033917,30,"2024-05-30T17:16:26.165",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240761,1717089386213,500.0,0.00033917,30,"2024-05-30T17:16:26.213",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240762,1717089386251,500.0,0.00033917,30,"2024-05-30T17:16:26.251",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240763,1717089386421,1178.09,0.00033917,30,"2024-05-30T17:16:26.421",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240764,1717089386453,218.93502144,0.00033917,30,"2024-05-30T17:16:26.453",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240765,1717089386484,500.0,0.00033917,30,"2024-05-30T17:16:26.484",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240766,1717089386542,156.03696195,0.00033917,30,"2024-05-30T17:16:26.542",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240767,1717089386572,500.0,0.00033917,30,"2024-05-30T17:16:26.572",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240768,1717089386604,500.0,0.00033917,30,"2024-05-30T17:16:26.604",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240769,1717089386713,1178.09,0.00033917,30,"2024-05-30T17:16:26.713",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240770,1717089386743,500.0,0.00033917,30,"2024-05-30T17:16:26.743",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240771,1717089386840,500.0,0.00033917,30,"2024-05-30T17:16:26.840",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240772,1717089386870,500.0,0.00033917,30,"2024-05-30T17:16:26.870",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240773,1717089386990,500.0,0.00033917,30,"2024-05-30T17:16:26.990",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240774,1717089387022,1178.09,0.00033917,30,"2024-05-30T17:16:27.022",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240775,1717089387122,500.0,0.00033917,30,"2024-05-30T17:16:27.122",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240776,1717089387151,500.0,0.00033917,30,"2024-05-30T17:16:27.151",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240777,1717089387236,500.0,0.00033917,30,"2024-05-30T17:16:27.236",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240778,1717089387280,500.0,0.00033917,30,"2024-05-30T17:16:27.280",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240779,1717089387311,1178.09,0.00033917,30,"2024-05-30T17:16:27.311",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240780,1717089387374,449.18,0.00033917,30,"2024-05-30T17:16:27.374",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240781,1717089387403,500.0,0.00033917,30,"2024-05-30T17:16:27.403",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240782,1717089387434,500.0,0.00033917,30,"2024-05-30T17:16:27.434",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240783,1717089387537,500.0,0.00033917,30,"2024-05-30T17:16:27.537",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240784,1717089387567,1178.09,0.00033917,30,"2024-05-30T17:16:27.567",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240785,1717089387674,500.0,0.00033917,30,"2024-05-30T17:16:27.674",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240786,1717089387704,500.0,0.00033917,30,"2024-05-30T17:16:27.704",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240787,1717089387923,1049.69273752,0.00033917,30,"2024-05-30T17:16:27.923",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240788,1717089387955,500.0,0.00033917,30,"2024-05-30T17:16:27.955",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240789,1717089387984,500.0,0.00033917,30,"2024-05-30T17:16:27.984",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240790,1717089388151,500.0,0.00033917,30,"2024-05-30T17:16:28.151",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240791,1717089388182,1178.09,0.00033917,30,"2024-05-30T17:16:28.182",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240792,1717089388229,500.0,0.00033917,30,"2024-05-30T17:16:28.229",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240793,1717089388268,500.0,0.00033917,30,"2024-05-30T17:16:28.268",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240794,1717089388427,500.0,0.00033917,30,"2024-05-30T17:16:28.427",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240795,1717089388464,1178.09,0.00033917,30,"2024-05-30T17:16:28.464",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240796,1717089388508,500.0,0.00033917,30,"2024-05-30T17:16:28.508",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240797,1717089388555,500.0,0.00033917,30,"2024-05-30T17:16:28.555",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240798,1717089388719,1178.09,0.00033917,30,"2024-05-30T17:16:28.719",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240799,1717089388755,500.0,0.00033917,30,"2024-05-30T17:16:28.755",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240800,1717089388794,413.99986958,0.00033917,30,"2024-05-30T17:16:28.794",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240801,1717089388829,482.49415829,0.00033917,30,"2024-05-30T17:16:28.829",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240802,1717089388962,500.0,0.00033917,30,"2024-05-30T17:16:28.962",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240803,1717089388999,1178.09,0.00033917,30,"2024-05-30T17:16:28.999",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240804,1717089389226,500.0,0.00033917,30,"2024-05-30T17:16:29.226",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240805,1717089389259,997.4,0.00033917,30,"2024-05-30T17:16:29.259",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240806,1717089389295,1178.09,0.00033917,30,"2024-05-30T17:16:29.295",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240807,1717089389517,997.4,0.00033917,30,"2024-05-30T17:16:29.517",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240808,1717089389552,500.0,0.00033917,30,"2024-05-30T17:16:29.552",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240809,1717089389588,1178.09,0.00033917,30,"2024-05-30T17:16:29.588",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240810,1717089389799,1178.09,0.00033917,30,"2024-05-30T17:16:29.799",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240811,1717089389833,997.4,0.00033917,30,"2024-05-30T17:16:29.833",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240812,1717089389865,500.0,0.00033917,30,"2024-05-30T17:16:29.865",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240813,1717089390067,1178.32133067,0.00033917,30,"2024-05-30T17:16:30.067",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240814,1717089390102,997.4,0.00033917,30,"2024-05-30T17:16:30.102",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240815,1717089390141,500.0,0.00033917,30,"2024-05-30T17:16:30.141",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240816,1717089390349,997.4,0.00033917,30,"2024-05-30T17:16:30.349",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240817,1717089390384,500.0,0.00033917,30,"2024-05-30T17:16:30.384",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240818,1717089390424,500.0,0.00033917,30,"2024-05-30T17:16:30.424",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240819,1717089390613,997.4,0.00033917,30,"2024-05-30T17:16:30.613",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240820,1717089390666,500.0,0.00033917,30,"2024-05-30T17:16:30.666",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240821,1717089390776,500.0,0.00033917,30,"2024-05-30T17:16:30.776",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240822,1717089390901,997.4,0.00033917,30,"2024-05-30T17:16:30.901",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240823,1717089390934,624.3,0.00033917,30,"2024-05-30T17:16:30.934",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240824,1717089391211,997.4,0.00033917,30,"2024-05-30T17:16:31.211",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240825,1717089391384,500.0,0.00033917,30,"2024-05-30T17:16:31.384",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240826,1717089391462,997.4,0.00033917,30,"2024-05-30T17:16:31.462",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240827,1717089391657,500.0,0.00033917,30,"2024-05-30T17:16:31.657",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240828,1717089391733,997.4,0.00033917,30,"2024-05-30T17:16:31.733",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240829,1717089391903,525.22483146,0.00033917,30,"2024-05-30T17:16:31.903",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240830,1717089391937,500.0,0.00033917,30,"2024-05-30T17:16:31.937",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240831,1717089392004,997.4,0.00033917,30,"2024-05-30T17:16:32.004",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240832,1717089392225,595.78589256,0.00033917,30,"2024-05-30T17:16:32.225",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240833,1717089392517,997.4,0.00033917,30,"2024-05-30T17:16:32.517",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240834,1717089392678,997.4,0.00033917,30,"2024-05-30T17:16:32.678",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240835,1717089392789,513.51136621,0.00033917,30,"2024-05-30T17:16:32.789",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240836,1717089392860,761.53,0.00033917,30,"2024-05-30T17:16:32.860",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240837,1717089392958,997.4,0.00033917,30,"2024-05-30T17:16:32.958",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240838,1717089393120,761.53,0.00033917,30,"2024-05-30T17:16:33.120",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240839,1717089393212,500.0,0.00033917,30,"2024-05-30T17:16:33.212",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240840,1717089393247,997.4,0.00033917,30,"2024-05-30T17:16:33.247",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240841,1717089393482,500.0,0.00033917,30,"2024-05-30T17:16:33.482",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240842,1717089393518,997.4,0.00033917,30,"2024-05-30T17:16:33.518",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240843,1717089393706,761.53,0.00033917,30,"2024-05-30T17:16:33.706",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240844,1717089393772,243.48,0.00033917,30,"2024-05-30T17:16:33.772",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240845,1717089394177,997.4,0.00033917,30,"2024-05-30T17:16:34.177",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240846,1717089394236,997.4,0.00033917,30,"2024-05-30T17:16:34.236",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240847,1717089394267,761.53,0.00033917,30,"2024-05-30T17:16:34.267",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240848,1717089394302,761.53,0.00033917,30,"2024-05-30T17:16:34.302",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240849,1717089394333,997.4,0.00033917,30,"2024-05-30T17:16:34.333",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240850,1717089394401,500.0,0.00033917,30,"2024-05-30T17:16:34.401",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240851,1717089394432,500.0,0.00033917,30,"2024-05-30T17:16:34.432",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240852,1717089394581,997.4,0.00033917,30,"2024-05-30T17:16:34.581",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240853,1717089394613,761.53,0.00033917,30,"2024-05-30T17:16:34.613",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240854,1717089394688,500.0,0.00033917,30,"2024-05-30T17:16:34.688",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240855,1717089394724,500.0,0.00033917,30,"2024-05-30T17:16:34.724",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240856,1717089394889,997.4,0.00033917,30,"2024-05-30T17:16:34.889",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240857,1717089395008,500.0,0.00033917,30,"2024-05-30T17:16:35.008",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240858,1717089395261,513.23844435,0.00033917,30,"2024-05-30T17:16:35.261",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240859,1717089395292,500.0,0.00033917,30,"2024-05-30T17:16:35.292",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240860,1717089395540,997.4,0.00033917,30,"2024-05-30T17:16:35.540",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240861,1717089395856,997.4,0.00033917,30,"2024-05-30T17:16:35.856",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240862,1717089395956,761.53,0.00033917,30,"2024-05-30T17:16:35.956",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240863,1717089396039,500.0,0.00033917,30,"2024-05-30T17:16:36.039",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240864,1717089396129,997.56958082,0.00033917,30,"2024-05-30T17:16:36.129",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240865,1717089396266,761.53,0.00033917,30,"2024-05-30T17:16:36.266",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240866,1717089396333,424.64700846,0.00033917,30,"2024-05-30T17:16:36.333",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240867,1717089396364,500.0,0.00033917,30,"2024-05-30T17:16:36.364",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240868,1717089396544,761.53,0.00033917,30,"2024-05-30T17:16:36.544",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240869,1717089396606,500.0,0.00033917,30,"2024-05-30T17:16:36.606",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240870,1717089396718,500.0,0.00033917,30,"2024-05-30T17:16:36.718",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240871,1717089396828,761.53,0.00033917,30,"2024-05-30T17:16:36.828",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240872,1717089396896,500.0,0.00033917,30,"2024-05-30T17:16:36.896",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240873,1717089396994,500.0,0.00033917,30,"2024-05-30T17:16:36.994",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240874,1717089397129,761.53,0.00033917,30,"2024-05-30T17:16:37.129",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240875,1717089397189,500.0,0.00033917,30,"2024-05-30T17:16:37.189",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240876,1717089397321,500.0,0.00033917,30,"2024-05-30T17:16:37.321",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240877,1717089397411,761.53,0.00033917,30,"2024-05-30T17:16:37.411",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240878,1717089397444,500.0,0.00033917,30,"2024-05-30T17:16:37.444",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240879,1717089397581,500.0,0.00033917,30,"2024-05-30T17:16:37.581",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240880,1717089397730,761.53,0.00033917,30,"2024-05-30T17:16:37.730",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240881,1717089397761,500.0,0.00033917,30,"2024-05-30T17:16:37.761",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240882,1717089397873,500.0,0.00033917,30,"2024-05-30T17:16:37.873",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240883,1717089398006,761.53,0.00033917,30,"2024-05-30T17:16:38.006",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240884,1717089398047,500.0,0.00033917,30,"2024-05-30T17:16:38.047",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240885,1717089398294,761.53,0.00033917,30,"2024-05-30T17:16:38.294",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240886,1717089398326,555.41080245,0.00033917,30,"2024-05-30T17:16:38.326",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240887,1717089398539,517.34352787,0.00033917,30,"2024-05-30T17:16:38.539",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240888,1717089398570,761.53,0.00033917,30,"2024-05-30T17:16:38.570",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240889,1717089398855,761.53,0.00033917,30,"2024-05-30T17:16:38.855",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240890,1717089399155,761.53,0.00033917,30,"2024-05-30T17:16:39.155",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240891,1717089399388,500.0,0.00033917,30,"2024-05-30T17:16:39.388",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240892,1717089399428,761.53,0.00033917,30,"2024-05-30T17:16:39.428",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240893,1717089399668,500.0,0.00033917,30,"2024-05-30T17:16:39.668",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240894,1717089399758,761.53,0.00033917,30,"2024-05-30T17:16:39.758",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240895,1717089399941,500.0,0.00033917,30,"2024-05-30T17:16:39.941",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240896,1717089400047,761.53,0.00033917,30,"2024-05-30T17:16:40.047",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240897,1717089400162,525.43,0.00033917,30,"2024-05-30T17:16:40.162",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240898,1717089400227,500.0,0.00033917,30,"2024-05-30T17:16:40.227",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240899,1717089400345,761.53,0.00033917,30,"2024-05-30T17:16:40.345",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240900,1717089400412,525.43,0.00033917,30,"2024-05-30T17:16:40.412",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240901,1717089400499,500.0,0.00033917,30,"2024-05-30T17:16:40.499",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240902,1717089400682,525.43,0.00033917,30,"2024-05-30T17:16:40.682",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240903,1717089400714,761.53,0.00033917,30,"2024-05-30T17:16:40.714",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240904,1717089400760,500.0,0.00033917,30,"2024-05-30T17:16:40.760",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240905,1717089400955,525.43,0.00033917,30,"2024-05-30T17:16:40.955",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240906,1717089401009,761.73,0.00033917,30,"2024-05-30T17:16:41.009",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240907,1717089401041,500.0,0.00033917,30,"2024-05-30T17:16:41.041",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240908,1717089401254,525.43,0.00033917,30,"2024-05-30T17:16:41.254",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240909,1717089401459,500.0,0.00033917,30,"2024-05-30T17:16:41.459",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240910,1717089401495,525.43,0.00033917,30,"2024-05-30T17:16:41.495",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240911,1717089401612,500.0,0.00033917,30,"2024-05-30T17:16:41.612",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240912,1717089401773,525.43,0.00033917,30,"2024-05-30T17:16:41.773",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240913,1717089401805,500.0,0.00033917,30,"2024-05-30T17:16:41.805",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240914,1717089401934,500.0,0.00033917,30,"2024-05-30T17:16:41.934",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240915,1717089402015,500.0,0.00033917,30,"2024-05-30T17:16:42.015",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240916,1717089402049,525.43,0.00033917,30,"2024-05-30T17:16:42.049",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240917,1717089402079,500.0,0.00033917,30,"2024-05-30T17:16:42.079",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240918,1717089402227,500.0,0.00033917,30,"2024-05-30T17:16:42.227",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240919,1717089402273,500.0,0.00033917,30,"2024-05-30T17:16:42.273",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240920,1717089402354,500.0,0.00033917,30,"2024-05-30T17:16:42.354",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240921,1717089402386,525.43,0.00033917,30,"2024-05-30T17:16:42.386",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240922,1717089402842,500.0,0.00033917,30,"2024-05-30T17:16:42.842",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240923,1717089402875,500.0,0.00033917,30,"2024-05-30T17:16:42.875",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240924,1717089402911,525.43,0.00033917,30,"2024-05-30T17:16:42.911",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240925,1717089402947,601.57872299,0.00033917,30,"2024-05-30T17:16:42.947",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240926,1717089403036,500.0,0.00033917,30,"2024-05-30T17:16:43.036",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240927,1717089403066,500.0,0.00033917,30,"2024-05-30T17:16:43.066",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240928,1717089403097,525.43,0.00033917,30,"2024-05-30T17:16:43.097",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240929,1717089403138,500.0,0.00033917,30,"2024-05-30T17:16:43.138",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240930,1717089403168,500.0,0.00033917,30,"2024-05-30T17:16:43.168",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240931,1717089403202,525.43,0.00033917,30,"2024-05-30T17:16:43.202",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240932,1717089403342,500.0,0.00033917,30,"2024-05-30T17:16:43.342",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240933,1717089403453,500.0,0.00033917,30,"2024-05-30T17:16:43.453",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240934,1717089403573,500.0,0.00033917,30,"2024-05-30T17:16:43.573",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240935,1717089403605,500.0,0.00033917,30,"2024-05-30T17:16:43.605",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240936,1717089403651,525.43,0.00033917,30,"2024-05-30T17:16:43.651",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240937,1717089403784,500.0,0.00033917,30,"2024-05-30T17:16:43.784",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240938,1717089403840,500.0,0.00033917,30,"2024-05-30T17:16:43.840",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240939,1717089403900,500.0,0.00033917,30,"2024-05-30T17:16:43.900",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240940,1717089403949,525.43,0.00033917,30,"2024-05-30T17:16:43.949",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240941,1717089404095,500.0,0.00033917,30,"2024-05-30T17:16:44.095",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240942,1717089404129,500.0,0.00033917,30,"2024-05-30T17:16:44.129",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240943,1717089404174,500.0,0.00033917,30,"2024-05-30T17:16:44.174",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240944,1717089404210,500.0,0.00033917,30,"2024-05-30T17:16:44.210",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240945,1717089404253,525.43,0.00033917,30,"2024-05-30T17:16:44.253",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240946,1717089404386,500.0,0.00033917,30,"2024-05-30T17:16:44.386",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240947,1717089404418,500.0,0.00033917,30,"2024-05-30T17:16:44.418",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240948,1717089404450,500.0,0.00033917,30,"2024-05-30T17:16:44.450",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240949,1717089404534,525.43,0.00033917,30,"2024-05-30T17:16:44.534",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240950,1717089405427,452.8,0.00033917,30,"2024-05-30T17:16:45.427",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240951,1717089405467,525.43,0.00033917,30,"2024-05-30T17:16:45.467",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240952,1717089405502,500.0,0.00033917,30,"2024-05-30T17:16:45.502",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240953,1717089405535,500.0,0.00033917,30,"2024-05-30T17:16:45.535",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240954,1717089406188,500.0,0.00033917,30,"2024-05-30T17:16:46.188",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240955,1717089406257,525.43,0.00033917,30,"2024-05-30T17:16:46.257",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240956,1717089406294,500.0,0.00033917,30,"2024-05-30T17:16:46.294",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240957,1717089406325,500.0,0.00033917,30,"2024-05-30T17:16:46.325",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240958,1717089406353,500.0,0.00033917,30,"2024-05-30T17:16:46.353",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240959,1717089406453,525.43,0.00033917,30,"2024-05-30T17:16:46.453",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240960,1717089406502,500.0,0.00033917,30,"2024-05-30T17:16:46.502",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240961,1717089406534,500.0,0.00033917,30,"2024-05-30T17:16:46.534",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240962,1717089406585,505.30764321,0.00033917,30,"2024-05-30T17:16:46.585",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240963,1717089406700,508.00233665,0.00033917,30,"2024-05-30T17:16:46.700",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240964,1717089406734,525.43,0.00033917,30,"2024-05-30T17:16:46.734",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240965,1717089406777,500.0,0.00033917,30,"2024-05-30T17:16:46.777",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240966,1717089406808,500.0,0.00033917,30,"2024-05-30T17:16:46.808",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240967,1717089407066,504.350954,0.00033917,30,"2024-05-30T17:16:47.066",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240968,1717089407098,500.0,0.00033917,30,"2024-05-30T17:16:47.098",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240969,1717089407131,632.12,0.00033917,30,"2024-05-30T17:16:47.131",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240970,1717089407326,525.43,0.00033917,30,"2024-05-30T17:16:47.326",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240971,1717089407371,500.0,0.00033917,30,"2024-05-30T17:16:47.371",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240972,1717089407588,632.12,0.00033917,30,"2024-05-30T17:16:47.588",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240973,1717089407622,525.43,0.00033917,30,"2024-05-30T17:16:47.622",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240974,1717089407669,500.0,0.00033917,30,"2024-05-30T17:16:47.669",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240975,1717089407868,632.12,0.00033917,30,"2024-05-30T17:16:47.868",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240976,1717089407901,525.43,0.00033917,30,"2024-05-30T17:16:47.901",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240977,1717089407974,500.0,0.00033917,30,"2024-05-30T17:16:47.974",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240978,1717089408007,500.0,0.00033917,30,"2024-05-30T17:16:48.007",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240979,1717089408130,632.12,0.00033917,30,"2024-05-30T17:16:48.130",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240980,1717089408163,525.53170008,0.00033917,30,"2024-05-30T17:16:48.163",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240981,1717089408249,500.0,0.00033917,30,"2024-05-30T17:16:48.249",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240982,1717089408280,500.0,0.00033917,30,"2024-05-30T17:16:48.280",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240983,1717089408418,632.12,0.00033917,30,"2024-05-30T17:16:48.418",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240984,1717089408450,500.0,0.00033917,30,"2024-05-30T17:16:48.450",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240985,1717089408481,500.0,0.00033917,30,"2024-05-30T17:16:48.481",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240986,1717089408513,500.0,0.00033917,30,"2024-05-30T17:16:48.513",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240987,1717089408559,500.0,0.00033917,30,"2024-05-30T17:16:48.559",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240988,1717089408714,632.12,0.00033917,30,"2024-05-30T17:16:48.714",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240989,1717089408746,500.0,0.00033917,30,"2024-05-30T17:16:48.746",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240990,1717089408778,500.0,0.00033917,30,"2024-05-30T17:16:48.778",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240991,1717089408810,571.75,0.00033917,30,"2024-05-30T17:16:48.810",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240992,1717089408843,500.0,0.00033917,30,"2024-05-30T17:16:48.843",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240993,1717089408896,500.0,0.00033917,30,"2024-05-30T17:16:48.896",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240994,1717089408975,500.0,0.00033917,30,"2024-05-30T17:16:48.975",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240995,1717089409005,500.0,0.00033917,30,"2024-05-30T17:16:49.005",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240996,1717089409036,632.12,0.00033917,30,"2024-05-30T17:16:49.036",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240997,1717089409121,500.0,0.00033917,30,"2024-05-30T17:16:49.121",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240998,1717089409177,500.0,0.00033917,30,"2024-05-30T17:16:49.177",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328240999,1717089409208,500.0,0.00033917,30,"2024-05-30T17:16:49.208",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241000,1717089409237,500.0,0.00033917,30,"2024-05-30T17:16:49.237",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241001,1717089409397,432.45617486,0.00033917,30,"2024-05-30T17:16:49.397",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241002,1717089409428,632.12,0.00033917,30,"2024-05-30T17:16:49.428",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241003,1717089409458,500.0,0.00033917,30,"2024-05-30T17:16:49.458",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241004,1717089409518,500.0,0.00033917,30,"2024-05-30T17:16:49.518",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241005,1717089409555,500.0,0.00033917,30,"2024-05-30T17:16:49.555",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241006,1717089409585,500.0,0.00033917,30,"2024-05-30T17:16:49.585",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241007,1717089409616,632.12,0.00033917,30,"2024-05-30T17:16:49.616",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241008,1717089409685,500.0,0.00033917,30,"2024-05-30T17:16:49.685",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241009,1717089409716,500.0,0.00033917,30,"2024-05-30T17:16:49.716",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241010,1717089409744,500.0,0.00033917,30,"2024-05-30T17:16:49.744",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241011,1717089409821,500.0,0.00033917,30,"2024-05-30T17:16:49.821",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241012,1717089409852,632.12,0.00033917,30,"2024-05-30T17:16:49.852",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241013,1717089409967,500.0,0.00033917,30,"2024-05-30T17:16:49.967",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241014,1717089409998,500.0,0.00033917,30,"2024-05-30T17:16:49.998",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241015,1717089410029,500.0,0.00033917,30,"2024-05-30T17:16:50.029",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241016,1717089410115,500.0,0.00033917,30,"2024-05-30T17:16:50.115",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241017,1717089410154,632.12,0.00033917,30,"2024-05-30T17:16:50.154",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241018,1717089410188,500.0,0.00033917,30,"2024-05-30T17:16:50.188",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241019,1717089410245,544.41,0.00033917,30,"2024-05-30T17:16:50.245",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241020,1717089410305,500.0,0.00033917,30,"2024-05-30T17:16:50.305",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241021,1717089410336,500.0,0.00033917,30,"2024-05-30T17:16:50.336",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241022,1717089410383,500.0,0.00033917,30,"2024-05-30T17:16:50.383",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241023,1717089410414,500.0,0.00033917,30,"2024-05-30T17:16:50.414",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241024,1717089410445,632.12,0.00033917,30,"2024-05-30T17:16:50.445",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241025,1717089410574,500.0,0.00033917,30,"2024-05-30T17:16:50.574",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241026,1717089410677,632.12,0.00033917,30,"2024-05-30T17:16:50.677",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241027,1717089410709,533.26346148,0.00033917,30,"2024-05-30T17:16:50.709",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241028,1717089410740,500.0,0.00033917,30,"2024-05-30T17:16:50.740",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241029,1717089410885,500.0,0.00033917,30,"2024-05-30T17:16:50.885",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241030,1717089410939,632.12,0.00033917,30,"2024-05-30T17:16:50.939",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241031,1717089410974,500.0,0.00033917,30,"2024-05-30T17:16:50.974",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241032,1717089411005,500.0,0.00033917,30,"2024-05-30T17:16:51.005",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241033,1717089411151,500.0,0.00033917,30,"2024-05-30T17:16:51.151",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241034,1717089411185,500.0,0.00033917,30,"2024-05-30T17:16:51.185",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241035,1717089411217,500.0,0.00033917,30,"2024-05-30T17:16:51.217",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241036,1717089411248,500.0,0.00033917,30,"2024-05-30T17:16:51.248",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241037,1717089411279,632.12,0.00033917,30,"2024-05-30T17:16:51.279",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241038,1717089411431,500.0,0.00033917,30,"2024-05-30T17:16:51.431",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241039,1717089411464,500.0,0.00033917,30,"2024-05-30T17:16:51.464",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241040,1717089411508,500.0,0.00033917,30,"2024-05-30T17:16:51.508",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241041,1717089411540,632.12,0.00033917,30,"2024-05-30T17:16:51.540",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241042,1717089411693,500.0,0.00033917,30,"2024-05-30T17:16:51.693",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241043,1717089411730,500.0,0.00033917,30,"2024-05-30T17:16:51.730",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241044,1717089411779,500.0,0.00033917,30,"2024-05-30T17:16:51.779",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241045,1717089411811,500.0,0.00033917,30,"2024-05-30T17:16:51.811",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241046,1717089411843,632.12,0.00033917,30,"2024-05-30T17:16:51.843",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241047,1717089411992,500.0,0.00033917,30,"2024-05-30T17:16:51.992",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241048,1717089412026,500.0,0.00033917,30,"2024-05-30T17:16:52.026",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241049,1717089412063,500.0,0.00033917,30,"2024-05-30T17:16:52.063",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241050,1717089412097,515.42099331,0.00033917,30,"2024-05-30T17:16:52.097",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241051,1717089412129,500.0,0.00033917,30,"2024-05-30T17:16:52.129",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241052,1717089412160,632.12,0.00033917,30,"2024-05-30T17:16:52.160",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241053,1717089412284,500.0,0.00033917,30,"2024-05-30T17:16:52.284",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241054,1717089412320,500.0,0.00033917,30,"2024-05-30T17:16:52.320",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241055,1717089412383,500.0,0.00033917,30,"2024-05-30T17:16:52.383",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241056,1717089412414,317.92083235,0.00033917,30,"2024-05-30T17:16:52.414",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241057,1717089412498,632.12,0.00033917,30,"2024-05-30T17:16:52.498",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241058,1717089412588,500.0,0.00033917,30,"2024-05-30T17:16:52.588",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241059,1717089412670,500.0,0.00033917,30,"2024-05-30T17:16:52.670",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241060,1717089412779,632.12,0.00033917,30,"2024-05-30T17:16:52.779",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241061,1717089412989,500.0,0.00033917,30,"2024-05-30T17:16:52.989",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241062,1717089413020,249.93078576,0.00033917,30,"2024-05-30T17:16:53.020",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241063,1717089413051,500.0,0.00033917,30,"2024-05-30T17:16:53.051",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241064,1717089413082,500.0,0.00033917,30,"2024-05-30T17:16:53.082",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241065,1717089413113,560.15,0.00033917,30,"2024-05-30T17:16:53.113",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241066,1717089413217,437.62289831,0.00033917,30,"2024-05-30T17:16:53.217",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241067,1717089413345,382.80818184,0.00033917,30,"2024-05-30T17:16:53.345",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241068,1717089413431,632.12,0.00033917,30,"2024-05-30T17:16:53.431",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241069,1717089413479,500.0,0.00033917,30,"2024-05-30T17:16:53.479",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241070,1717089413745,632.12,0.00033917,30,"2024-05-30T17:16:53.745",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241071,1717089413778,500.0,0.00033917,30,"2024-05-30T17:16:53.778",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241072,1717089414029,632.12,0.00033917,30,"2024-05-30T17:16:54.029",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241073,1717089414060,500.0,0.00033917,30,"2024-05-30T17:16:54.060",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241074,1717089414152,500.0,0.00033917,30,"2024-05-30T17:16:54.152",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241075,1717089414294,632.33,0.00033917,30,"2024-05-30T17:16:54.294",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241076,1717089414325,500.0,0.00033917,30,"2024-05-30T17:16:54.325",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241077,1717089414440,500.0,0.00033917,30,"2024-05-30T17:16:54.440",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241078,1717089414763,500.0,0.00033917,30,"2024-05-30T17:16:54.763",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241079,1717089414828,500.0,0.00033917,30,"2024-05-30T17:16:54.828",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241080,1717089414882,500.0,0.00033917,30,"2024-05-30T17:16:54.882",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241081,1717089414926,500.0,0.00033917,30,"2024-05-30T17:16:54.926",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241082,1717089415183,500.0,0.00033917,30,"2024-05-30T17:16:55.183",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241083,1717089415215,500.0,0.00033917,30,"2024-05-30T17:16:55.215",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241084,1717089415246,500.0,0.00033917,30,"2024-05-30T17:16:55.246",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241085,1717089415276,500.0,0.00033917,30,"2024-05-30T17:16:55.276",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241086,1717089415307,500.0,0.00033917,30,"2024-05-30T17:16:55.307",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241087,1717089415337,500.0,0.00033917,30,"2024-05-30T17:16:55.337",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241088,1717089415373,380.37933951,0.00033917,30,"2024-05-30T17:16:55.373",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241089,1717089415449,161.76,0.00033917,30,"2024-05-30T17:16:55.449",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241090,1717089415480,500.0,0.00033917,30,"2024-05-30T17:16:55.480",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241091,1717089415562,500.0,0.00033917,30,"2024-05-30T17:16:55.562",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241092,1717089415668,500.0,0.00033917,30,"2024-05-30T17:16:55.668",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241093,1717089415745,500.0,0.00033917,30,"2024-05-30T17:16:55.745",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241094,1717089415824,500.0,0.00033917,30,"2024-05-30T17:16:55.824",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241095,1717089415951,500.0,0.00033917,30,"2024-05-30T17:16:55.951",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241096,1717089415983,500.0,0.00033917,30,"2024-05-30T17:16:55.983",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241097,1717089416012,500.0,0.00033917,30,"2024-05-30T17:16:56.012",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241098,1717089416043,500.0,0.00033917,30,"2024-05-30T17:16:56.043",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241099,1717089416100,156.25752064,0.00033917,30,"2024-05-30T17:16:56.100",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241100,1717089416209,500.0,0.00033917,30,"2024-05-30T17:16:56.209",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241101,1717089416242,598.27,0.00033917,30,"2024-05-30T17:16:56.242",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241102,1717089416288,500.0,0.00033917,30,"2024-05-30T17:16:56.288",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241103,1717089416479,500.0,0.00033917,30,"2024-05-30T17:16:56.479",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241104,1717089416543,553.88259823,0.00033917,30,"2024-05-30T17:16:56.543",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241105,1717089416575,500.0,0.00033917,30,"2024-05-30T17:16:56.575",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241106,1717089416801,500.0,0.00033917,30,"2024-05-30T17:16:56.801",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241107,1717089416846,500.0,0.00033917,30,"2024-05-30T17:16:56.846",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241108,1717089417105,500.0,0.00033917,30,"2024-05-30T17:16:57.105",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241109,1717089417168,553.71,0.00033917,30,"2024-05-30T17:16:57.168",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241110,1717089417354,406.87,0.00033917,30,"2024-05-30T17:16:57.354",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241111,1717089418115,500.0,0.00033917,30,"2024-05-30T17:16:58.115",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241112,1717089418388,500.0,0.00033917,30,"2024-05-30T17:16:58.388",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241113,1717089418637,999.22,0.00033917,30,"2024-05-30T17:16:58.637",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241114,1717089418707,500.0,0.00033917,30,"2024-05-30T17:16:58.707",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241115,1717089418887,500.0,0.00033917,30,"2024-05-30T17:16:58.887",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241116,1717089418978,500.0,0.00033917,30,"2024-05-30T17:16:58.978",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241117,1717089419024,999.22,0.00033917,30,"2024-05-30T17:16:59.024",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241118,1717089419132,500.0,0.00033917,30,"2024-05-30T17:16:59.132",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241119,1717089419202,500.0,0.00033917,30,"2024-05-30T17:16:59.202",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241120,1717089419285,500.0,0.00033917,30,"2024-05-30T17:16:59.285",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241121,1717089419470,188.66669004,0.00033917,30,"2024-05-30T17:16:59.470",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241122,1717089419500,520.79,0.00033917,30,"2024-05-30T17:16:59.500",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241123,1717089419542,500.0,0.00033917,30,"2024-05-30T17:16:59.542",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241124,1717089419638,999.22,0.00033917,30,"2024-05-30T17:16:59.638",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241125,1717089419932,999.22,0.00033917,30,"2024-05-30T17:16:59.932",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241126,1717089420007,500.0,0.00033917,30,"2024-05-30T17:17:00.007",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241127,1717089420110,500.0,0.00033917,30,"2024-05-30T17:17:00.110",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241128,1717089420144,523.52837186,0.00033917,30,"2024-05-30T17:17:00.144",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241129,1717089420238,999.22,0.00033917,30,"2024-05-30T17:17:00.238",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241130,1717089420341,500.0,0.00033917,30,"2024-05-30T17:17:00.341",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241131,1717089420405,500.0,0.00033917,30,"2024-05-30T17:17:00.405",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241132,1717089420529,999.22,0.00033917,30,"2024-05-30T17:17:00.529",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241133,1717089420607,500.0,0.00033917,30,"2024-05-30T17:17:00.607",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241134,1717089420698,500.0,0.00033917,30,"2024-05-30T17:17:00.698",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241135,1717089420802,999.22,0.00033917,30,"2024-05-30T17:17:00.802",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241136,1717089420882,500.0,0.00033917,30,"2024-05-30T17:17:00.882",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241137,1717089420912,500.0,0.00033917,30,"2024-05-30T17:17:00.912",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241138,1717089420989,500.0,0.00033917,30,"2024-05-30T17:17:00.989",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241139,1717089421104,999.22,0.00033917,30,"2024-05-30T17:17:01.104",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241140,1717089421155,646.93,0.00033917,30,"2024-05-30T17:17:01.155",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241141,1717089421189,483.7,0.00033917,30,"2024-05-30T17:17:01.189",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241142,1717089421296,500.0,0.00033917,30,"2024-05-30T17:17:01.296",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241143,1717089421556,999.22,0.00033917,30,"2024-05-30T17:17:01.556",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241144,1717089421607,500.0,0.00033917,30,"2024-05-30T17:17:01.607",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241145,1717089421690,494.83359859,0.00033917,30,"2024-05-30T17:17:01.690",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241146,1717089421849,999.22,0.00033917,30,"2024-05-30T17:17:01.849",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241147,1717089422033,500.0,0.00033917,30,"2024-05-30T17:17:02.033",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241148,1717089422148,999.22,0.00033917,30,"2024-05-30T17:17:02.148",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241149,1717089422353,500.0,0.00033917,30,"2024-05-30T17:17:02.353",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241150,1717089422400,500.0,0.00033917,30,"2024-05-30T17:17:02.400",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241151,1717089422468,999.22,0.00033917,30,"2024-05-30T17:17:02.468",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241152,1717089422625,500.0,0.00033917,30,"2024-05-30T17:17:02.625",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241153,1717089422673,500.0,0.00033917,30,"2024-05-30T17:17:02.673",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241154,1717089422735,999.22,0.00033917,30,"2024-05-30T17:17:02.735",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241155,1717089422942,500.0,0.00033854,30,"2024-05-30T17:17:02.942",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241156,1717089423204,999.22,0.00033854,30,"2024-05-30T17:17:03.204",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241157,1717089423242,500.0,0.00033854,30,"2024-05-30T17:17:03.242",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241158,1717089423462,500.0,0.00033854,30,"2024-05-30T17:17:03.462",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241159,1717089423495,999.22,0.00033854,30,"2024-05-30T17:17:03.495",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241160,1717089423527,500.0,0.00033854,30,"2024-05-30T17:17:03.527",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241161,1717089423595,500.0,0.00033854,30,"2024-05-30T17:17:03.595",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241162,1717089423627,999.22,0.00033854,30,"2024-05-30T17:17:03.627",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241163,1717089423818,500.0,0.00033854,30,"2024-05-30T17:17:03.818",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241164,1717089423851,999.22,0.00033854,30,"2024-05-30T17:17:03.851",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241165,1717089423883,500.0,0.00033854,30,"2024-05-30T17:17:03.883",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241166,1717089423920,500.0,0.00033854,30,"2024-05-30T17:17:03.920",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241167,1717089424088,500.0,0.00033854,30,"2024-05-30T17:17:04.088",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241168,1717089424143,500.0,0.00033854,30,"2024-05-30T17:17:04.143",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241169,1717089424177,999.22,0.00033854,30,"2024-05-30T17:17:04.177",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241170,1717089424210,500.0,0.00033854,30,"2024-05-30T17:17:04.210",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241171,1717089424245,500.0,0.00033854,30,"2024-05-30T17:17:04.245",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241172,1717089424440,500.0,0.00033854,30,"2024-05-30T17:17:04.440",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241173,1717089424473,999.22,0.00033854,30,"2024-05-30T17:17:04.473",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241174,1717089424505,500.0,0.00033854,30,"2024-05-30T17:17:04.505",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241175,1717089424687,500.0,0.00033854,30,"2024-05-30T17:17:04.687",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241176,1717089424718,500.0,0.00033854,30,"2024-05-30T17:17:04.718",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241177,1717089424770,500.0,0.00033854,30,"2024-05-30T17:17:04.770",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241178,1717089424802,999.22,0.00033854,30,"2024-05-30T17:17:04.802",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241179,1717089424976,500.0,0.00033854,30,"2024-05-30T17:17:04.976",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241180,1717089425173,999.22,0.00033854,30,"2024-05-30T17:17:05.173",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241181,1717089425234,500.0,0.00033854,30,"2024-05-30T17:17:05.234",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241182,1717089425267,500.0,0.00033854,30,"2024-05-30T17:17:05.267",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241183,1717089425372,500.0,0.00033854,30,"2024-05-30T17:17:05.372",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241184,1717089425452,999.22,0.00033854,30,"2024-05-30T17:17:05.452",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241185,1717089425546,500.0,0.00033854,30,"2024-05-30T17:17:05.546",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241186,1717089425726,999.22,0.00033854,30,"2024-05-30T17:17:05.726",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241187,1717089425821,500.0,0.00033854,30,"2024-05-30T17:17:05.821",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241188,1717089425873,500.0,0.00033854,30,"2024-05-30T17:17:05.873",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241189,1717089426045,500.0,0.00033854,30,"2024-05-30T17:17:06.045",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241190,1717089426118,500.0,0.00033854,30,"2024-05-30T17:17:06.118",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241191,1717089426181,500.0,0.00033854,30,"2024-05-30T17:17:06.181",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241192,1717089426279,999.41,0.00033854,30,"2024-05-30T17:17:06.279",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241193,1717089426332,500.0,0.00033854,30,"2024-05-30T17:17:06.332",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241194,1717089426388,500.0,0.00033854,30,"2024-05-30T17:17:06.388",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241195,1717089426438,500.0,0.00033854,30,"2024-05-30T17:17:06.438",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241196,1717089426623,500.0,0.00033854,30,"2024-05-30T17:17:06.623",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241197,1717089426654,511.27723239,0.00033854,30,"2024-05-30T17:17:06.654",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241198,1717089426685,500.0,0.00033854,30,"2024-05-30T17:17:06.685",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241199,1717089426717,500.0,0.00033854,30,"2024-05-30T17:17:06.717",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241200,1717089426903,441.10416736,0.00033854,30,"2024-05-30T17:17:06.903",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241201,1717089426936,500.0,0.00033854,30,"2024-05-30T17:17:06.936",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241202,1717089426980,263.6133702,0.00033854,30,"2024-05-30T17:17:06.980",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241203,1717089427079,164.2761029,0.00033854,30,"2024-05-30T17:17:07.079",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241204,1717089427212,397.69,0.00033854,30,"2024-05-30T17:17:07.212",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241205,1717089428510,500.0,0.00033854,30,"2024-05-30T17:17:08.510",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241206,1717089428672,500.0,0.00033854,30,"2024-05-30T17:17:08.672",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241207,1717089428847,500.0,0.00033854,30,"2024-05-30T17:17:08.847",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241208,1717089429079,500.0,0.00033854,30,"2024-05-30T17:17:09.079",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241209,1717089429137,500.0,0.00033854,30,"2024-05-30T17:17:09.137",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241210,1717089429391,467.41,0.00033854,30,"2024-05-30T17:17:09.391",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241211,1717089430858,500.0,0.00033854,30,"2024-05-30T17:17:10.858",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241212,1717089431047,451.30248757,0.00033854,30,"2024-05-30T17:17:11.047",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241213,1717089431128,500.0,0.00033854,30,"2024-05-30T17:17:11.128",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241214,1717089431486,500.0,0.00033854,30,"2024-05-30T17:17:11.486",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241215,1717089431519,500.0,0.00033854,30,"2024-05-30T17:17:11.519",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241216,1717089431701,500.0,0.00033854,30,"2024-05-30T17:17:11.701",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241217,1717089431782,500.0,0.00033854,30,"2024-05-30T17:17:11.782",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241218,1717089431815,500.0,0.00033854,30,"2024-05-30T17:17:11.815",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241219,1717089431884,500.0,0.00033854,30,"2024-05-30T17:17:11.884",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241220,1717089431969,500.0,0.00033854,30,"2024-05-30T17:17:11.969",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241221,1717089432000,500.0,0.00033854,30,"2024-05-30T17:17:12.000",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241222,1717089432060,317.66732719,0.00033854,30,"2024-05-30T17:17:12.060",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241223,1717089432089,488.31576289,0.00033854,30,"2024-05-30T17:17:12.089",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241224,1717089432201,500.0,0.00033854,30,"2024-05-30T17:17:12.201",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241225,1717089432253,500.0,0.00033854,30,"2024-05-30T17:17:12.253",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241226,1717089432283,500.0,0.00033854,30,"2024-05-30T17:17:12.283",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241227,1717089432476,500.0,0.00033854,30,"2024-05-30T17:17:12.476",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241228,1717089432536,500.0,0.00033854,30,"2024-05-30T17:17:12.536",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241229,1717089432603,500.0,0.00033854,30,"2024-05-30T17:17:12.603",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241230,1717089432757,500.0,0.00033854,30,"2024-05-30T17:17:12.757",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241231,1717089432834,500.0,0.00033854,30,"2024-05-30T17:17:12.834",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241232,1717089432885,500.0,0.00033854,30,"2024-05-30T17:17:12.885",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241233,1717089433054,207.29,0.00033854,30,"2024-05-30T17:17:13.054",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241234,1717089433089,500.0,0.00033854,30,"2024-05-30T17:17:13.089",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241235,1717089433160,500.0,0.00033854,30,"2024-05-30T17:17:13.160",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241236,1717089433498,500.0,0.00033854,30,"2024-05-30T17:17:13.498",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241237,1717089433534,430.12,0.00033854,30,"2024-05-30T17:17:13.534",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241238,1717089433565,500.0,0.00033854,30,"2024-05-30T17:17:13.565",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241239,1717089433595,500.0,0.00033854,30,"2024-05-30T17:17:13.595",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241240,1717089433750,500.0,0.00033854,30,"2024-05-30T17:17:13.750",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241241,1717089433782,500.0,0.00033854,30,"2024-05-30T17:17:13.782",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241242,1717089434019,500.0,0.00033854,30,"2024-05-30T17:17:14.019",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241243,1717089434051,500.0,0.00033854,30,"2024-05-30T17:17:14.051",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241244,1717089434286,500.0,0.00033854,30,"2024-05-30T17:17:14.286",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241245,1717089434348,500.0,0.00033854,30,"2024-05-30T17:17:14.348",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241246,1717089434575,500.0,0.00033854,30,"2024-05-30T17:17:14.575",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241247,1717089434623,500.0,0.00033854,30,"2024-05-30T17:17:14.623",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241248,1717089434867,500.0,0.00033854,30,"2024-05-30T17:17:14.867",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241249,1717089434963,155.24,0.00033854,30,"2024-05-30T17:17:14.963",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241250,1717089435164,500.0,0.00033854,30,"2024-05-30T17:17:15.164",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241251,1717089435196,500.0,0.00033854,30,"2024-05-30T17:17:15.196",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241252,1717089435461,500.0,0.00033854,30,"2024-05-30T17:17:15.461",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241253,1717089435613,563.18988103,0.00033854,30,"2024-05-30T17:17:15.613",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241254,1717089435747,500.0,0.00033854,30,"2024-05-30T17:17:15.747",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241255,1717089435778,268.86628028,0.00033854,30,"2024-05-30T17:17:15.778",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241256,1717089436344,500.0,0.00033854,30,"2024-05-30T17:17:16.344",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241257,1717089436620,500.0,0.00033854,30,"2024-05-30T17:17:16.620",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241258,1717089436894,500.0,0.00033854,30,"2024-05-30T17:17:16.894",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241259,1717089437034,500.0,0.00033854,30,"2024-05-30T17:17:17.034",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241260,1717089437159,500.0,0.00033854,30,"2024-05-30T17:17:17.159",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241261,1717089437304,500.0,0.00033854,30,"2024-05-30T17:17:17.304",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241262,1717089437425,500.0,0.00033854,30,"2024-05-30T17:17:17.425",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241263,1717089437585,500.0,0.00033854,30,"2024-05-30T17:17:17.585",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241264,1717089437728,500.0,0.00033854,30,"2024-05-30T17:17:17.728",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241265,1717089437988,313.66218239,0.00033854,30,"2024-05-30T17:17:17.988",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241266,1717089438096,500.0,0.00033854,30,"2024-05-30T17:17:18.096",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241267,1717089438201,500.0,0.00033854,30,"2024-05-30T17:17:18.201",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241268,1717089438377,511.74590139,0.00033854,30,"2024-05-30T17:17:18.377",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241269,1717089438494,540.73981616,0.00033854,30,"2024-05-30T17:17:18.494",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241270,1717089438575,500.0,0.00033854,30,"2024-05-30T17:17:18.575",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241271,1717089439022,500.0,0.00033854,30,"2024-05-30T17:17:19.022",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241272,1717089439290,548.3420081,0.00033854,30,"2024-05-30T17:17:19.290",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241273,1717089439685,500.0,0.00033854,30,"2024-05-30T17:17:19.685",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241274,1717089439856,500.0,0.00033854,30,"2024-05-30T17:17:19.856",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241275,1717089439891,500.0,0.00033854,30,"2024-05-30T17:17:19.891",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241276,1717089439943,500.0,0.00033854,30,"2024-05-30T17:17:19.943",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241277,1717089440009,519.21550575,0.00033854,30,"2024-05-30T17:17:20.009",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241278,1717089440156,500.0,0.00033854,30,"2024-05-30T17:17:20.156",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241279,1717089440271,500.0,0.00033854,30,"2024-05-30T17:17:20.271",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241280,1717089440527,208.75,0.00033854,30,"2024-05-30T17:17:20.527",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241281,1717089440559,500.0,0.00033854,30,"2024-05-30T17:17:20.559",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241282,1717089440591,500.0,0.00033854,30,"2024-05-30T17:17:20.591",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241283,1717089440808,500.0,0.00033854,30,"2024-05-30T17:17:20.808",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241284,1717089440839,500.0,0.00033854,30,"2024-05-30T17:17:20.839",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241285,1717089441051,500.0,0.00033854,30,"2024-05-30T17:17:21.051",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241286,1717089441084,500.0,0.00033854,30,"2024-05-30T17:17:21.084",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241287,1717089441352,429.67001849,0.00033854,30,"2024-05-30T17:17:21.352",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241288,1717089441415,500.0,0.00033854,30,"2024-05-30T17:17:21.415",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241289,1717089441871,500.0,0.00033854,30,"2024-05-30T17:17:21.871",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241290,1717089442034,529.61,0.00033854,30,"2024-05-30T17:17:22.034",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241291,1717089442148,300.39265402,0.00033854,30,"2024-05-30T17:17:22.148",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241292,1717089442620,500.0,0.00033854,30,"2024-05-30T17:17:22.620",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241293,1717089442899,500.0,0.00033854,30,"2024-05-30T17:17:22.899",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241294,1717089443088,363.08891079,0.00033854,30,"2024-05-30T17:17:23.088",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241295,1717089443123,500.0,0.00033854,30,"2024-05-30T17:17:23.123",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241296,1717089443175,225.38369541,0.00033854,30,"2024-05-30T17:17:23.175",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241297,1717089443407,500.0,0.00033854,30,"2024-05-30T17:17:23.407",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241298,1717089443740,500.0,0.00033854,30,"2024-05-30T17:17:23.740",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241299,1717089444038,500.0,0.00033854,30,"2024-05-30T17:17:24.038",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241300,1717089444420,500.0,0.00033854,30,"2024-05-30T17:17:24.420",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241301,1717089444450,500.0,0.00033854,30,"2024-05-30T17:17:24.450",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241302,1717089444543,500.0,0.00033854,30,"2024-05-30T17:17:24.543",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241303,1717089444668,500.0,0.00033854,30,"2024-05-30T17:17:24.668",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241304,1717089444810,500.0,0.00033854,30,"2024-05-30T17:17:24.810",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241305,1717089444980,500.0,0.00033854,30,"2024-05-30T17:17:24.980",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241306,1717089445042,500.0,0.00033854,30,"2024-05-30T17:17:25.042",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241307,1717089445181,500.0,0.00033854,30,"2024-05-30T17:17:25.181",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241308,1717089445261,500.0,0.00033854,30,"2024-05-30T17:17:25.261",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241309,1717089445302,500.0,0.00033854,30,"2024-05-30T17:17:25.302",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241310,1717089445470,500.0,0.00033854,30,"2024-05-30T17:17:25.470",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241311,1717089445507,500.0,0.00033854,30,"2024-05-30T17:17:25.507",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241312,1717089445541,500.0,0.00033854,30,"2024-05-30T17:17:25.541",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241313,1717089445603,500.0,0.00033854,30,"2024-05-30T17:17:25.603",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241314,1717089445730,500.0,0.00033854,30,"2024-05-30T17:17:25.730",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241315,1717089445763,500.0,0.00033854,30,"2024-05-30T17:17:25.763",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241316,1717089445809,500.0,0.00033854,30,"2024-05-30T17:17:25.809",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241317,1717089446006,500.0,0.00033854,30,"2024-05-30T17:17:26.006",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241318,1717089446044,522.63514663,0.00033854,30,"2024-05-30T17:17:26.044",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241319,1717089446080,500.0,0.00033854,30,"2024-05-30T17:17:26.080",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241320,1717089446215,500.0,0.00033854,30,"2024-05-30T17:17:26.215",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241321,1717089446278,500.0,0.00033854,30,"2024-05-30T17:17:26.278",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241322,1717089446395,500.0,0.00033854,30,"2024-05-30T17:17:26.395",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241323,1717089446533,500.0,0.00033854,30,"2024-05-30T17:17:26.533",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241324,1717089446569,500.0,0.00033854,30,"2024-05-30T17:17:26.569",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241325,1717089446688,500.0,0.00033854,30,"2024-05-30T17:17:26.688",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241326,1717089446824,500.0,0.00033854,30,"2024-05-30T17:17:26.824",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241327,1717089446854,500.0,0.00033854,30,"2024-05-30T17:17:26.854",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241328,1717089446964,500.0,0.00033854,30,"2024-05-30T17:17:26.964",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241329,1717089447084,500.0,0.00033854,30,"2024-05-30T17:17:27.084",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241330,1717089447119,500.0,0.00033854,30,"2024-05-30T17:17:27.119",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241331,1717089447243,500.0,0.00033854,30,"2024-05-30T17:17:27.243",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241332,1717089447342,500.0,0.00033854,30,"2024-05-30T17:17:27.342",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241333,1717089447416,500.0,0.00033854,30,"2024-05-30T17:17:27.416",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241334,1717089447489,500.0,0.00033854,30,"2024-05-30T17:17:27.489",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241335,1717089447608,500.0,0.00033854,30,"2024-05-30T17:17:27.608",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241336,1717089447726,500.0,0.00033854,30,"2024-05-30T17:17:27.726",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241337,1717089447760,500.0,0.00033854,30,"2024-05-30T17:17:27.760",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241338,1717089447888,509.64,0.00033854,30,"2024-05-30T17:17:27.888",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241339,1717089447994,500.0,0.00033854,30,"2024-05-30T17:17:27.994",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241340,1717089448023,500.0,0.00033854,30,"2024-05-30T17:17:28.023",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241341,1717089448239,500.0,0.00033854,30,"2024-05-30T17:17:28.239",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241342,1717089448289,468.14916052,0.00033854,30,"2024-05-30T17:17:28.289",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241343,1717089448327,500.0,0.00033854,30,"2024-05-30T17:17:28.327",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241344,1717089448474,331.14327352,0.00033854,30,"2024-05-30T17:17:28.474",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241345,1717089448718,506.01,0.00033854,30,"2024-05-30T17:17:28.718",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241346,1717089448810,500.0,0.00033854,30,"2024-05-30T17:17:28.810",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241347,1717089448991,506.01,0.00033854,30,"2024-05-30T17:17:28.991",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241348,1717089449069,282.28482418,0.00033854,30,"2024-05-30T17:17:29.069",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241349,1717089449315,506.01,0.00033854,30,"2024-05-30T17:17:29.315",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241350,1717089449559,506.01,0.00033854,30,"2024-05-30T17:17:29.559",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241351,1717089449762,521.76682528,0.00033854,30,"2024-05-30T17:17:29.762",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241352,1717089449869,506.01,0.00033854,30,"2024-05-30T17:17:29.869",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241353,1717089450015,500.0,0.00033854,30,"2024-05-30T17:17:30.015",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241354,1717089450131,506.01,0.00033854,30,"2024-05-30T17:17:30.131",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241355,1717089450203,500.0,0.00033854,30,"2024-05-30T17:17:30.203",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241356,1717089450288,500.0,0.00033854,30,"2024-05-30T17:17:30.288",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241357,1717089450380,506.01,0.00033854,30,"2024-05-30T17:17:30.380",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241358,1717089450490,500.0,0.00033854,30,"2024-05-30T17:17:30.490",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241359,1717089450594,500.0,0.00033854,30,"2024-05-30T17:17:30.594",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241360,1717089450624,500.0,0.00033854,30,"2024-05-30T17:17:30.624",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241361,1717089450653,500.0,0.00033854,30,"2024-05-30T17:17:30.653",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241362,1717089450873,500.0,0.00033854,30,"2024-05-30T17:17:30.873",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241363,1717089450902,523.01940713,0.00033854,30,"2024-05-30T17:17:30.902",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241364,1717089450935,500.0,0.00033854,30,"2024-05-30T17:17:30.935",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241365,1717089450972,506.01,0.00033854,30,"2024-05-30T17:17:30.972",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241366,1717089451206,500.0,0.00033854,30,"2024-05-30T17:17:31.206",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241367,1717089451242,506.01,0.00033854,30,"2024-05-30T17:17:31.242",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241368,1717089451272,500.0,0.00033854,30,"2024-05-30T17:17:31.272",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241369,1717089451472,500.0,0.00033854,30,"2024-05-30T17:17:31.472",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241370,1717089451556,500.0,0.00033854,30,"2024-05-30T17:17:31.556",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241371,1717089451747,500.0,0.00033854,30,"2024-05-30T17:17:31.747",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241372,1717089451825,500.0,0.00033854,30,"2024-05-30T17:17:31.825",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241373,1717089451960,506.01,0.00033854,30,"2024-05-30T17:17:31.960",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241374,1717089452113,506.01,0.00033854,30,"2024-05-30T17:17:32.113",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241375,1717089452146,500.0,0.00033854,30,"2024-05-30T17:17:32.146",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241376,1717089452176,500.0,0.00033854,30,"2024-05-30T17:17:32.176",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241377,1717089452208,500.0,0.00033854,30,"2024-05-30T17:17:32.208",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241378,1717089452388,506.01,0.00033854,30,"2024-05-30T17:17:32.388",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241379,1717089452421,529.75111994,0.00033854,30,"2024-05-30T17:17:32.421",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241380,1717089452453,500.0,0.00033854,30,"2024-05-30T17:17:32.453",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241381,1717089452489,500.0,0.00033854,30,"2024-05-30T17:17:32.489",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241382,1717089452671,506.01,0.00033854,30,"2024-05-30T17:17:32.671",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241383,1717089452708,500.0,0.00033854,30,"2024-05-30T17:17:32.708",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241384,1717089452739,500.0,0.00033854,30,"2024-05-30T17:17:32.739",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241385,1717089452967,174.82,0.00033854,30,"2024-05-30T17:17:32.967",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241386,1717089452999,506.01,0.00033854,30,"2024-05-30T17:17:32.999",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241387,1717089453030,500.0,0.00033854,30,"2024-05-30T17:17:33.030",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241388,1717089453290,500.0,0.00033854,30,"2024-05-30T17:17:33.290",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241389,1717089453324,506.01,0.00033854,30,"2024-05-30T17:17:33.324",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241390,1717089453398,516.55689973,0.00033854,30,"2024-05-30T17:17:33.398",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241391,1717089453579,500.0,0.00033854,30,"2024-05-30T17:17:33.579",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241392,1717089453613,506.01,0.00033854,30,"2024-05-30T17:17:33.613",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241393,1717089453882,500.0,0.00033854,30,"2024-05-30T17:17:33.882",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241394,1717089454158,500.0,0.00033854,30,"2024-05-30T17:17:34.158",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241395,1717089454277,506.01,0.00033854,30,"2024-05-30T17:17:34.277",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241396,1717089454408,500.0,0.00033854,30,"2024-05-30T17:17:34.408",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241397,1717089454579,506.01,0.00033854,30,"2024-05-30T17:17:34.579",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241398,1717089454684,500.0,0.00033854,30,"2024-05-30T17:17:34.684",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241399,1717089454946,500.0,0.00033854,30,"2024-05-30T17:17:34.946",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241400,1717089455029,500.0,0.00033854,30,"2024-05-30T17:17:35.029",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241401,1717089455246,500.0,0.00033854,30,"2024-05-30T17:17:35.246",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241402,1717089455307,500.0,0.00033854,30,"2024-05-30T17:17:35.307",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241403,1717089455544,587.10166512,0.00033854,30,"2024-05-30T17:17:35.544",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241404,1717089455601,500.0,0.00033854,30,"2024-05-30T17:17:35.601",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241405,1717089456119,1564.26,0.00033854,30,"2024-05-30T17:17:36.119",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241406,1717089456208,500.0,0.00033854,30,"2024-05-30T17:17:36.208",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241407,1717089456384,1564.26,0.00033854,30,"2024-05-30T17:17:36.384",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241408,1717089456482,510.19160201,0.00033854,30,"2024-05-30T17:17:36.482",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241409,1717089456590,500.0,0.00033854,30,"2024-05-30T17:17:36.590",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241410,1717089456675,1564.26,0.00033854,30,"2024-05-30T17:17:36.675",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241411,1717089456914,500.0,0.00033854,30,"2024-05-30T17:17:36.914",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241412,1717089456945,500.0,0.00033854,30,"2024-05-30T17:17:36.945",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241413,1717089456976,1564.26,0.00033854,30,"2024-05-30T17:17:36.976",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241414,1717089457193,1564.26,0.00033854,30,"2024-05-30T17:17:37.193",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241415,1717089457226,416.19499393,0.00033854,30,"2024-05-30T17:17:37.226",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241416,1717089457258,500.0,0.00033854,30,"2024-05-30T17:17:37.258",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241417,1717089457455,1564.26,0.00033854,30,"2024-05-30T17:17:37.455",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241418,1717089457534,500.0,0.00033854,30,"2024-05-30T17:17:37.534",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241419,1717089457718,1564.26,0.00033854,30,"2024-05-30T17:17:37.718",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241420,1717089457904,500.0,0.00033854,30,"2024-05-30T17:17:37.904",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241421,1717089457998,1564.26,0.00033854,30,"2024-05-30T17:17:37.998",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241422,1717089458265,500.0,0.00033854,30,"2024-05-30T17:17:38.265",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241423,1717089458297,1564.26,0.00033854,30,"2024-05-30T17:17:38.297",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241424,1717089458329,500.0,0.00033854,30,"2024-05-30T17:17:38.329",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241425,1717089458563,500.0,0.00033854,30,"2024-05-30T17:17:38.563",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241426,1717089458600,1564.26,0.00033854,30,"2024-05-30T17:17:38.600",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241427,1717089458833,500.0,0.00033854,30,"2024-05-30T17:17:38.833",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241428,1717089458898,1564.26,0.00033854,30,"2024-05-30T17:17:38.898",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241429,1717089458986,500.0,0.00033854,30,"2024-05-30T17:17:38.986",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241430,1717089459153,269.09369139,0.00033854,30,"2024-05-30T17:17:39.153",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241431,1717089459186,1564.26,0.00033854,30,"2024-05-30T17:17:39.186",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241432,1717089459217,500.0,0.00033854,30,"2024-05-30T17:17:39.217",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241433,1717089459260,500.0,0.00033854,30,"2024-05-30T17:17:39.260",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241434,1717089459384,500.0,0.00033854,30,"2024-05-30T17:17:39.384",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241435,1717089459485,1564.26,0.00033854,30,"2024-05-30T17:17:39.485",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241436,1717089459531,500.0,0.00033854,30,"2024-05-30T17:17:39.531",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241437,1717089459566,500.0,0.00033854,30,"2024-05-30T17:17:39.566",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241438,1717089459659,500.0,0.00033854,30,"2024-05-30T17:17:39.659",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241439,1717089459773,1564.26,0.00033854,30,"2024-05-30T17:17:39.773",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241440,1717089459811,500.0,0.00033854,30,"2024-05-30T17:17:39.811",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241441,1717089459861,500.0,0.00033854,30,"2024-05-30T17:17:39.861",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241442,1717089459925,500.0,0.00033854,30,"2024-05-30T17:17:39.925",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241443,1717089460045,1564.26,0.00033854,30,"2024-05-30T17:17:40.045",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241444,1717089460269,500.0,0.00033854,30,"2024-05-30T17:17:40.269",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241445,1717089460301,500.0,0.00033854,30,"2024-05-30T17:17:40.301",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241446,1717089460337,500.0,0.00033854,30,"2024-05-30T17:17:40.337",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241447,1717089460436,500.0,0.00033854,30,"2024-05-30T17:17:40.436",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241448,1717089460466,448.0,0.00033854,30,"2024-05-30T17:17:40.466",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241449,1717089460498,500.0,0.00033854,30,"2024-05-30T17:17:40.498",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241450,1717089460531,1564.26,0.00033854,30,"2024-05-30T17:17:40.531",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241451,1717089460561,515.78732428,0.00033854,30,"2024-05-30T17:17:40.561",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241452,1717089460734,500.0,0.00033854,30,"2024-05-30T17:17:40.734",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241453,1717089460773,500.0,0.00033854,30,"2024-05-30T17:17:40.773",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241454,1717089460862,1564.26,0.00033854,30,"2024-05-30T17:17:40.862",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241455,1717089461010,500.0,0.00033854,30,"2024-05-30T17:17:41.010",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241456,1717089461040,500.0,0.00033854,30,"2024-05-30T17:17:41.040",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241457,1717089461177,1564.26,0.00033854,30,"2024-05-30T17:17:41.177",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241458,1717089461288,500.0,0.00033854,30,"2024-05-30T17:17:41.288",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241459,1717089461381,1564.26,0.00033854,30,"2024-05-30T17:17:41.381",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241460,1717089461500,387.03,0.00033854,30,"2024-05-30T17:17:41.500",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241461,1717089461615,631.22,0.00033854,30,"2024-05-30T17:17:41.615",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241462,1717089461670,1564.26,0.00033854,30,"2024-05-30T17:17:41.670",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241463,1717089461781,528.30961014,0.00033854,30,"2024-05-30T17:17:41.781",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241464,1717089461912,500.0,0.00033854,30,"2024-05-30T17:17:41.912",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241465,1717089461959,1564.26,0.00033854,30,"2024-05-30T17:17:41.959",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241466,1717089461989,631.22,0.00033854,30,"2024-05-30T17:17:41.989",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241467,1717089462220,500.0,0.00033854,30,"2024-05-30T17:17:42.220",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241468,1717089462253,631.22,0.00033854,30,"2024-05-30T17:17:42.253",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241469,1717089462288,1564.26,0.00033854,30,"2024-05-30T17:17:42.288",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241470,1717089462469,500.0,0.00033854,30,"2024-05-30T17:17:42.469",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241471,1717089462519,631.22,0.00033854,30,"2024-05-30T17:17:42.519",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241472,1717089462589,1564.26,0.00033854,30,"2024-05-30T17:17:42.589",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241473,1717089462625,500.0,0.00033854,30,"2024-05-30T17:17:42.625",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241474,1717089462801,513.14058542,0.00033854,30,"2024-05-30T17:17:42.801",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241475,1717089462833,631.22,0.00033854,30,"2024-05-30T17:17:42.833",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241476,1717089462864,500.0,0.00033854,30,"2024-05-30T17:17:42.864",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241477,1717089462897,1564.46999999,0.00033854,30,"2024-05-30T17:17:42.897",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241478,1717089462926,500.0,0.00033854,30,"2024-05-30T17:17:42.926",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241479,1717089463083,631.22,0.00033854,30,"2024-05-30T17:17:43.083",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241480,1717089463124,460.43277408,0.00033854,30,"2024-05-30T17:17:43.124",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241481,1717089463371,631.22,0.00033854,30,"2024-05-30T17:17:43.371",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241482,1717089463527,500.0,0.00033854,30,"2024-05-30T17:17:43.527",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241483,1717089463711,631.22,0.00033854,30,"2024-05-30T17:17:43.711",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241484,1717089463962,500.0,0.00033854,30,"2024-05-30T17:17:43.962",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241485,1717089464047,631.22,0.00033854,30,"2024-05-30T17:17:44.047",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241486,1717089464100,500.0,0.00033854,30,"2024-05-30T17:17:44.100",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241487,1717089464146,500.0,0.00033854,30,"2024-05-30T17:17:44.146",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241488,1717089464367,631.22,0.00033854,30,"2024-05-30T17:17:44.367",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241489,1717089464396,500.0,0.00033854,30,"2024-05-30T17:17:44.396",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241490,1717089464430,500.0,0.00033854,30,"2024-05-30T17:17:44.430",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241491,1717089465422,500.0,0.00033854,30,"2024-05-30T17:17:45.422",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241492,1717089465518,631.22,0.00033854,30,"2024-05-30T17:17:45.518",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241493,1717089465573,500.0,0.00033854,30,"2024-05-30T17:17:45.573",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241494,1717089466098,631.22,0.00033854,30,"2024-05-30T17:17:46.098",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241495,1717089466129,500.0,0.00033854,30,"2024-05-30T17:17:46.129",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241496,1717089466182,500.0,0.00033854,30,"2024-05-30T17:17:46.182",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241497,1717089466218,500.0,0.00033854,30,"2024-05-30T17:17:46.218",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241498,1717089466251,500.0,0.00033854,30,"2024-05-30T17:17:46.251",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241499,1717089466297,934.28,0.00033854,30,"2024-05-30T17:17:46.297",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241500,1717089466327,631.22,0.00033854,30,"2024-05-30T17:17:46.327",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241501,1717089466357,500.0,0.00033854,30,"2024-05-30T17:17:46.357",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241502,1717089466409,500.0,0.00033854,30,"2024-05-30T17:17:46.409",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241503,1717089466439,631.22,0.00033854,30,"2024-05-30T17:17:46.439",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241504,1717089466474,934.28,0.00033854,30,"2024-05-30T17:17:46.474",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241505,1717089466520,500.0,0.00033854,30,"2024-05-30T17:17:46.520",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241506,1717089466549,519.47684846,0.00033854,30,"2024-05-30T17:17:46.549",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241507,1717089466817,500.0,0.00033854,30,"2024-05-30T17:17:46.817",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241508,1717089466850,934.28,0.00033854,30,"2024-05-30T17:17:46.850",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241509,1717089466879,500.0,0.00033854,30,"2024-05-30T17:17:46.879",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241510,1717089466916,631.22,0.00033854,30,"2024-05-30T17:17:46.916",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241511,1717089466959,500.0,0.00033854,30,"2024-05-30T17:17:46.959",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241512,1717089466988,500.0,0.00033854,30,"2024-05-30T17:17:46.988",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241513,1717089467030,500.0,0.00033854,30,"2024-05-30T17:17:47.030",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241514,1717089467060,934.28,0.00033854,30,"2024-05-30T17:17:47.060",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241515,1717089467088,631.22,0.00033854,30,"2024-05-30T17:17:47.088",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241516,1717089467117,500.0,0.00033854,30,"2024-05-30T17:17:47.117",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241517,1717089467150,500.0,0.00033854,30,"2024-05-30T17:17:47.150",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241518,1717089467286,500.0,0.00033854,30,"2024-05-30T17:17:47.286",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241519,1717089467319,934.28,0.00033854,30,"2024-05-30T17:17:47.319",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241520,1717089467353,500.0,0.00033854,30,"2024-05-30T17:17:47.353",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241521,1717089467382,631.22,0.00033854,30,"2024-05-30T17:17:47.382",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241522,1717089467412,500.0,0.00033854,30,"2024-05-30T17:17:47.412",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241523,1717089467497,500.0,0.00033854,30,"2024-05-30T17:17:47.497",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241524,1717089467560,604.5,0.00033854,30,"2024-05-30T17:17:47.560",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241525,1717089467592,934.28,0.00033854,30,"2024-05-30T17:17:47.592",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241526,1717089467622,631.22,0.00033854,30,"2024-05-30T17:17:47.622",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241527,1717089467656,500.0,0.00033854,30,"2024-05-30T17:17:47.656",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241528,1717089467686,500.0,0.00033854,30,"2024-05-30T17:17:47.686",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241529,1717089467759,500.0,0.00033854,30,"2024-05-30T17:17:47.759",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241530,1717089467828,934.28,0.00033854,30,"2024-05-30T17:17:47.828",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241531,1717089467862,500.0,0.00033854,30,"2024-05-30T17:17:47.862",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241532,1717089467892,631.22,0.00033854,30,"2024-05-30T17:17:47.892",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241533,1717089468025,500.0,0.00033854,30,"2024-05-30T17:17:48.025",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241534,1717089468119,934.28,0.00033854,30,"2024-05-30T17:17:48.119",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241535,1717089468153,631.22,0.00033854,30,"2024-05-30T17:17:48.153",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241536,1717089468183,500.0,0.00033854,30,"2024-05-30T17:17:48.183",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241537,1717089468358,500.0,0.00033854,30,"2024-05-30T17:17:48.358",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241538,1717089468390,934.28,0.00033854,30,"2024-05-30T17:17:48.390",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241539,1717089468420,500.0,0.00033854,30,"2024-05-30T17:17:48.420",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241540,1717089468450,631.22,0.00033854,30,"2024-05-30T17:17:48.450",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241541,1717089468589,500.0,0.00033854,30,"2024-05-30T17:17:48.589",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241542,1717089468666,934.28,0.00033854,30,"2024-05-30T17:17:48.666",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241543,1717089468697,500.0,0.00033854,30,"2024-05-30T17:17:48.697",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241544,1717089468730,500.0,0.00033854,30,"2024-05-30T17:17:48.730",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241545,1717089468777,500.0,0.00033854,30,"2024-05-30T17:17:48.777",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241546,1717089468814,631.22,0.00033854,30,"2024-05-30T17:17:48.814",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241547,1717089468847,269.33326585,0.00033854,30,"2024-05-30T17:17:48.847",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241548,1717089468884,500.0,0.00033854,30,"2024-05-30T17:17:48.884",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241549,1717089468929,500.0,0.00033854,30,"2024-05-30T17:17:48.929",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241550,1717089468960,934.28,0.00033854,30,"2024-05-30T17:17:48.960",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241551,1717089468992,500.0,0.00033854,30,"2024-05-30T17:17:48.992",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241552,1717089469047,631.22,0.00033854,30,"2024-05-30T17:17:49.047",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241553,1717089469239,500.0,0.00033854,30,"2024-05-30T17:17:49.239",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241554,1717089469272,500.0,0.00033854,30,"2024-05-30T17:17:49.272",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241555,1717089469305,934.28,0.00033854,30,"2024-05-30T17:17:49.305",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241556,1717089469337,500.0,0.00033854,30,"2024-05-30T17:17:49.337",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241557,1717089469369,500.0,0.00033854,30,"2024-05-30T17:17:49.369",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241558,1717089469401,631.41,0.00033854,30,"2024-05-30T17:17:49.401",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241559,1717089469438,500.0,0.00033854,30,"2024-05-30T17:17:49.438",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241560,1717089469468,500.0,0.00033854,30,"2024-05-30T17:17:49.468",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241561,1717089469503,500.0,0.00033854,30,"2024-05-30T17:17:49.503",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241562,1717089469534,934.28,0.00033854,30,"2024-05-30T17:17:49.534",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241563,1717089469601,500.0,0.00033854,30,"2024-05-30T17:17:49.601",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241564,1717089469732,500.0,0.00033854,30,"2024-05-30T17:17:49.732",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241565,1717089469768,500.0,0.00033854,30,"2024-05-30T17:17:49.768",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241566,1717089469799,500.0,0.00033854,30,"2024-05-30T17:17:49.799",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241567,1717089469834,717.75,0.00033854,30,"2024-05-30T17:17:49.834",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241568,1717089469870,934.28,0.00033854,30,"2024-05-30T17:17:49.870",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241569,1717089469941,500.0,0.00033854,30,"2024-05-30T17:17:49.941",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241570,1717089470029,500.0,0.00033854,30,"2024-05-30T17:17:50.029",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241571,1717089470061,500.0,0.00033854,30,"2024-05-30T17:17:50.061",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241572,1717089470093,934.28,0.00033854,30,"2024-05-30T17:17:50.093",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241573,1717089470126,717.75,0.00033854,30,"2024-05-30T17:17:50.126",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241574,1717089470159,500.0,0.00033854,30,"2024-05-30T17:17:50.159",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241575,1717089470222,500.0,0.00033854,30,"2024-05-30T17:17:50.222",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241576,1717089470292,500.0,0.00033854,30,"2024-05-30T17:17:50.292",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241577,1717089470324,500.0,0.00033854,30,"2024-05-30T17:17:50.324",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241578,1717089470356,934.28,0.00033854,30,"2024-05-30T17:17:50.356",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241579,1717089470388,717.75,0.00033854,30,"2024-05-30T17:17:50.388",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241580,1717089470418,200.839991,0.00033854,30,"2024-05-30T17:17:50.418",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241581,1717089470495,500.0,0.00033854,30,"2024-05-30T17:17:50.495",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241582,1717089470546,500.0,0.00033854,30,"2024-05-30T17:17:50.546",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241583,1717089470599,934.28,0.00033854,30,"2024-05-30T17:17:50.599",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241584,1717089470629,717.75,0.00033854,30,"2024-05-30T17:17:50.629",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241585,1717089470743,500.0,0.00033854,30,"2024-05-30T17:17:50.743",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241586,1717089470773,500.0,0.00033854,30,"2024-05-30T17:17:50.773",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241587,1717089470817,500.0,0.00033854,30,"2024-05-30T17:17:50.817",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241588,1717089470867,717.75,0.00033854,30,"2024-05-30T17:17:50.867",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241589,1717089470899,934.28,0.00033854,30,"2024-05-30T17:17:50.899",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241590,1717089471006,500.0,0.00033854,30,"2024-05-30T17:17:51.006",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241591,1717089471052,551.15956061,0.00033854,30,"2024-05-30T17:17:51.052",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241592,1717089471101,500.0,0.00033854,30,"2024-05-30T17:17:51.101",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241593,1717089471133,717.75,0.00033854,30,"2024-05-30T17:17:51.133",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241594,1717089471321,934.28,0.00033854,30,"2024-05-30T17:17:51.321",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241595,1717089471355,500.0,0.00033854,30,"2024-05-30T17:17:51.355",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241596,1717089471385,515.08036712,0.00033854,30,"2024-05-30T17:17:51.385",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241597,1717089471421,500.0,0.00033854,30,"2024-05-30T17:17:51.421",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241598,1717089471451,500.0,0.00033854,30,"2024-05-30T17:17:51.451",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241599,1717089471482,934.28,0.00033854,30,"2024-05-30T17:17:51.482",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241600,1717089471610,500.0,0.00033854,30,"2024-05-30T17:17:51.610",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241601,1717089471654,500.0,0.00033854,30,"2024-05-30T17:17:51.654",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241602,1717089471725,717.75,0.00033854,30,"2024-05-30T17:17:51.725",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241603,1717089471757,934.28,0.00033854,30,"2024-05-30T17:17:51.757",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241604,1717089471877,500.0,0.00033854,30,"2024-05-30T17:17:51.877",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241605,1717089471934,406.76649654,0.00033854,30,"2024-05-30T17:17:51.934",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241606,1717089471993,717.75,0.00033854,30,"2024-05-30T17:17:51.993",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241607,1717089472024,934.28,0.00033854,30,"2024-05-30T17:17:52.024",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241608,1717089472054,500.0,0.00033854,30,"2024-05-30T17:17:52.054",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241609,1717089472155,390.35,0.00033854,30,"2024-05-30T17:17:52.155",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241610,1717089472287,717.75,0.00033854,30,"2024-05-30T17:17:52.287",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241611,1717089472321,934.28,0.00033854,30,"2024-05-30T17:17:52.321",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241612,1717089472354,500.0,0.00033854,30,"2024-05-30T17:17:52.354",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241613,1717089472480,500.0,0.00033854,30,"2024-05-30T17:17:52.480",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241614,1717089472552,717.75,0.00033854,30,"2024-05-30T17:17:52.552",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241615,1717089472583,500.0,0.00033854,30,"2024-05-30T17:17:52.583",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241616,1717089472616,500.0,0.00033854,30,"2024-05-30T17:17:52.616",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241617,1717089472824,504.65841552,0.00033854,30,"2024-05-30T17:17:52.824",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241618,1717089472862,717.75,0.00033854,30,"2024-05-30T17:17:52.862",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241619,1717089472895,332.16211022,0.00033854,30,"2024-05-30T17:17:52.895",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241620,1717089472926,934.41725683,0.00033854,30,"2024-05-30T17:17:52.926",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241621,1717089473099,500.0,0.00033854,30,"2024-05-30T17:17:53.099",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241622,1717089473137,717.75,0.00033854,30,"2024-05-30T17:17:53.137",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241623,1717089473293,500.0,0.00033854,30,"2024-05-30T17:17:53.293",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241624,1717089473386,566.21,0.00033854,30,"2024-05-30T17:17:53.386",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241625,1717089473416,717.75,0.00033854,30,"2024-05-30T17:17:53.416",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241626,1717089473447,515.02643783,0.00033854,30,"2024-05-30T17:17:53.447",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241627,1717089473563,500.0,0.00033854,30,"2024-05-30T17:17:53.563",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241628,1717089473680,717.75,0.00033854,30,"2024-05-30T17:17:53.680",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241629,1717089473835,288.6,0.00033854,30,"2024-05-30T17:17:53.835",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241630,1717089473938,717.75,0.00033854,30,"2024-05-30T17:17:53.938",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241631,1717089474213,717.75,0.00033854,30,"2024-05-30T17:17:54.213",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241632,1717089474479,717.75,0.00033854,30,"2024-05-30T17:17:54.479",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241633,1717089474620,500.0,0.00033854,30,"2024-05-30T17:17:54.620",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241634,1717089474736,717.75,0.00033854,30,"2024-05-30T17:17:54.736",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241635,1717089474896,556.78333023,0.00033854,30,"2024-05-30T17:17:54.896",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241636,1717089475094,500.0,0.00033854,30,"2024-05-30T17:17:55.094",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241637,1717089475303,717.75,0.00033854,30,"2024-05-30T17:17:55.303",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241638,1717089475344,500.0,0.00033854,30,"2024-05-30T17:17:55.344",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241639,1717089475376,500.0,0.00033854,30,"2024-05-30T17:17:55.376",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241640,1717089475599,717.75,0.00033854,30,"2024-05-30T17:17:55.599",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241641,1717089475628,500.0,0.00033854,30,"2024-05-30T17:17:55.628",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241642,1717089475682,500.0,0.00033854,30,"2024-05-30T17:17:55.682",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241643,1717089475862,717.75,0.00033854,30,"2024-05-30T17:17:55.862",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241644,1717089475924,500.0,0.00033854,30,"2024-05-30T17:17:55.924",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241645,1717089475973,549.82004142,0.00033854,30,"2024-05-30T17:17:55.973",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241646,1717089476169,717.75,0.00033854,30,"2024-05-30T17:17:56.169",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241647,1717089476202,469.93723905,0.00033854,30,"2024-05-30T17:17:56.202",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241648,1717089476315,500.0,0.00033854,30,"2024-05-30T17:17:56.315",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241649,1717089476417,717.75,0.00033854,30,"2024-05-30T17:17:56.417",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241650,1717089476579,500.0,0.00033854,30,"2024-05-30T17:17:56.579",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241651,1717089476703,717.77996455,0.00033854,30,"2024-05-30T17:17:56.703",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241652,1717089476832,275.64,0.00033854,30,"2024-05-30T17:17:56.832",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241653,1717089477907,500.0,0.00033854,30,"2024-05-30T17:17:57.907",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241654,1717089478208,500.0,0.00033854,30,"2024-05-30T17:17:58.208",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241655,1717089478509,500.0,0.00033854,30,"2024-05-30T17:17:58.509",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241656,1717089478845,500.0,0.00033854,30,"2024-05-30T17:17:58.845",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241657,1717089479142,500.0,0.00033854,30,"2024-05-30T17:17:59.142",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241658,1717089479444,500.0,0.00033854,30,"2024-05-30T17:17:59.444",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241659,1717089479998,500.0,0.00033854,30,"2024-05-30T17:17:59.998",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241660,1717089480343,500.0,0.00033854,30,"2024-05-30T17:18:00.343",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241661,1717089480621,572.45,0.00033854,30,"2024-05-30T17:18:00.621",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241662,1717089481860,500.0,0.00033854,30,"2024-05-30T17:18:01.860",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241663,1717089482168,500.0,0.00033854,30,"2024-05-30T17:18:02.168",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241664,1717089482461,500.0,0.00033854,30,"2024-05-30T17:18:02.461",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241665,1717089482770,500.0,0.00033854,30,"2024-05-30T17:18:02.770",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241666,1717089483046,500.0,0.00033854,30,"2024-05-30T17:18:03.046",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241667,1717089483327,500.0,0.00033854,30,"2024-05-30T17:18:03.327",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241668,1717089483451,500.0,0.00033854,30,"2024-05-30T17:18:03.451",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241669,1717089483942,500.0,0.00033854,30,"2024-05-30T17:18:03.942",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241670,1717089483974,515.16372206,0.00033854,30,"2024-05-30T17:18:03.974",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241671,1717089484126,500.0,0.00033854,30,"2024-05-30T17:18:04.126",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241672,1717089484552,620.47,0.00033854,30,"2024-05-30T17:18:04.552",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241673,1717089485931,500.0,0.00033854,30,"2024-05-30T17:18:05.931",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241674,1717089485963,549.37851636,0.00033854,30,"2024-05-30T17:18:05.963",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241675,1717089486206,500.0,0.00033854,30,"2024-05-30T17:18:06.206",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241676,1717089486488,500.0,0.00033854,30,"2024-05-30T17:18:06.488",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241677,1717089486552,500.0,0.00033854,30,"2024-05-30T17:18:06.552",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241678,1717089486757,500.0,0.00033854,30,"2024-05-30T17:18:06.757",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241679,1717089486844,500.0,0.00033854,30,"2024-05-30T17:18:06.844",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241680,1717089487036,391.00087896,0.00033854,30,"2024-05-30T17:18:07.036",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241681,1717089487120,500.0,0.00033854,30,"2024-05-30T17:18:07.120",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241682,1717089487402,178.51243427,0.00033854,30,"2024-05-30T17:18:07.402",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241683,1717089487862,500.0,0.00033854,30,"2024-05-30T17:18:07.862",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241684,1717089488190,500.0,0.00033854,30,"2024-05-30T17:18:08.190",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241685,1717089488229,500.0,0.00033854,30,"2024-05-30T17:18:08.229",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241686,1717089488477,500.0,0.00033854,30,"2024-05-30T17:18:08.477",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241687,1717089488755,500.0,0.00033854,30,"2024-05-30T17:18:08.755",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241688,1717089488828,500.0,0.00033854,30,"2024-05-30T17:18:08.828",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241689,1717089489014,500.0,0.00033854,30,"2024-05-30T17:18:09.014",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241690,1717089489138,500.0,0.00033854,30,"2024-05-30T17:18:09.138",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241691,1717089489293,500.0,0.00033854,30,"2024-05-30T17:18:09.293",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241692,1717089489397,500.0,0.00033854,30,"2024-05-30T17:18:09.397",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241693,1717089489553,500.0,0.00033854,30,"2024-05-30T17:18:09.553",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241694,1717089489710,500.0,0.00033854,30,"2024-05-30T17:18:09.710",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241695,1717089489766,513.77844055,0.00033854,30,"2024-05-30T17:18:09.766",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241696,1717089489844,500.0,0.00033854,30,"2024-05-30T17:18:09.844",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241697,1717089489951,500.0,0.00033854,30,"2024-05-30T17:18:09.951",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241698,1717089489984,946.31,0.00033854,30,"2024-05-30T17:18:09.984",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241699,1717089490016,513.48542591,0.00033854,30,"2024-05-30T17:18:10.016",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241700,1717089490109,500.0,0.00033854,30,"2024-05-30T17:18:10.109",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241701,1717089490214,500.0,0.00033854,30,"2024-05-30T17:18:10.214",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241702,1717089490261,946.31,0.00033854,30,"2024-05-30T17:18:10.261",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241703,1717089490406,500.0,0.00033854,30,"2024-05-30T17:18:10.406",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241704,1717089490478,500.0,0.00033854,30,"2024-05-30T17:18:10.478",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241705,1717089490546,946.31,0.00033854,30,"2024-05-30T17:18:10.546",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241706,1717089490664,201.45,0.00033854,30,"2024-05-30T17:18:10.664",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241707,1717089490787,202.8,0.00033854,30,"2024-05-30T17:18:10.787",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241708,1717089490822,946.31,0.00033854,30,"2024-05-30T17:18:10.822",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241709,1717089491094,946.31,0.00033854,30,"2024-05-30T17:18:11.094",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241710,1717089491386,946.31,0.00033854,30,"2024-05-30T17:18:11.386",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241711,1717089491699,946.31,0.00033854,30,"2024-05-30T17:18:11.699",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241712,1717089491799,500.0,0.00033854,30,"2024-05-30T17:18:11.799",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241713,1717089491951,946.31,0.00033854,30,"2024-05-30T17:18:11.951",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241714,1717089492055,500.0,0.00033854,30,"2024-05-30T17:18:12.055",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241715,1717089492299,946.31,0.00033854,30,"2024-05-30T17:18:12.299",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241716,1717089492373,515.5704518,0.00033854,30,"2024-05-30T17:18:12.373",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241717,1717089492403,500.0,0.00033854,30,"2024-05-30T17:18:12.403",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241718,1717089492566,946.31,0.00033854,30,"2024-05-30T17:18:12.566",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241719,1717089492630,500.0,0.00033854,30,"2024-05-30T17:18:12.630",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241720,1717089492804,500.0,0.00033854,30,"2024-05-30T17:18:12.804",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241721,1717089492842,946.31,0.00033854,30,"2024-05-30T17:18:12.842",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241722,1717089492873,500.0,0.00033854,30,"2024-05-30T17:18:12.873",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241723,1717089493056,500.0,0.00033854,30,"2024-05-30T17:18:13.056",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241724,1717089493112,500.0,0.00033854,30,"2024-05-30T17:18:13.112",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241725,1717089493142,946.31,0.00033854,30,"2024-05-30T17:18:13.142",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241726,1717089493182,500.0,0.00033854,30,"2024-05-30T17:18:13.182",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241727,1717089493259,476.55,0.00033854,30,"2024-05-30T17:18:13.259",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241728,1717089493399,500.0,0.00033854,30,"2024-05-30T17:18:13.399",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241729,1717089493442,946.31,0.00033854,30,"2024-05-30T17:18:13.442",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241730,1717089493600,500.0,0.00033854,30,"2024-05-30T17:18:13.600",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241731,1717089493663,500.0,0.00033854,30,"2024-05-30T17:18:13.663",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241732,1717089493710,946.31,0.00033854,30,"2024-05-30T17:18:13.710",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241733,1717089493753,500.0,0.00033854,30,"2024-05-30T17:18:13.753",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241734,1717089493892,310.0859198,0.00033854,30,"2024-05-30T17:18:13.892",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241750,1717089966789,5010.0,0.00033,90,"2024-05-30T17:26:06.789",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241771,1717090153208,-339.34,0.00012598,2,"2024-05-30T17:29:13.208",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241772,1717090153228,-1978.438858,0.00013731,2,"2024-05-30T17:29:13.228",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241773,1717090153249,-612.374442,0.000138,2,"2024-05-30T17:29:13.249",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241779,1717090231706,-209.34589343,0.000137,2,"2024-05-30T17:30:31.706",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241781,1717090231716,-3321.11092657,0.000138,2,"2024-05-30T17:30:31.716",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241783,1717090231727,-7315.13856221,0.000138,2,"2024-05-30T17:30:31.727",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241784,1717090231739,-1652.31001679,0.000138,2,"2024-05-30T17:30:31.739",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241785,1717090231750,-2146.551421,0.000138,2,"2024-05-30T17:30:31.750",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241786,1717090231779,-2765.1227802,0.000138,2,"2024-05-30T17:30:31.779",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241787,1717090231790,-4579.69176715,0.000138,2,"2024-05-30T17:30:31.790",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241788,1717090231850,-672.29162,0.000138,2,"2024-05-30T17:30:31.850",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241789,1717090231862,-55745.0983465,0.000138,2,"2024-05-30T17:30:31.862",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241790,1717090231919,-9515.95111758,0.000138,2,"2024-05-30T17:30:31.919",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241791,1717090231930,-659.5783,0.000138,2,"2024-05-30T17:30:31.930",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241792,1717090231939,-500.0,0.00013888,2,"2024-05-30T17:30:31.939",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241793,1717090231949,-600.94291246,0.000139,2,"2024-05-30T17:30:31.949",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241794,1717090231958,-500.0,0.000139,2,"2024-05-30T17:30:31.958",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241795,1717090231967,-1000.0,0.000139,2,"2024-05-30T17:30:31.967",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241796,1717090231976,-5034.78413096,0.000139,2,"2024-05-30T17:30:31.976",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241797,1717090231988,-10573.8407,0.000139,2,"2024-05-30T17:30:31.988",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241798,1717090232000,-33892.49999999,0.000139,2,"2024-05-30T17:30:32.000",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241799,1717090232011,-37030.31771405,0.000139,2,"2024-05-30T17:30:32.011",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241800,1717090232023,-2307.44308,0.000139,2,"2024-05-30T17:30:32.023",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241801,1717090232060,-4888.32200251,0.000139,2,"2024-05-30T17:30:32.060",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241807,1717090238923,-251.0223108,0.000139,2,"2024-05-30T17:30:38.923",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241808,1717090238936,-6063.69679701,0.000139,2,"2024-05-30T17:30:38.936",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241809,1717090238947,-1970.55414138,0.000139,2,"2024-05-30T17:30:38.947",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241810,1717090238959,-43969.14240846,0.000139,2,"2024-05-30T17:30:38.959",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241811,1717090238970,-351.92,0.000139,2,"2024-05-30T17:30:38.970",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241812,1717090238982,-23000.0,0.000139,2,"2024-05-30T17:30:38.982",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241813,1717090239134,-75666.45671484,0.000139,2,"2024-05-30T17:30:39.134",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241814,1717090239144,-150.55289131,0.000139,2,"2024-05-30T17:30:39.144",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241815,1717090239155,-165.42920419,0.000139,2,"2024-05-30T17:30:39.155",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241816,1717090239164,-402.7355,0.0001393,2,"2024-05-30T17:30:39.164",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241817,1717090239174,-228.26,0.00013973,2,"2024-05-30T17:30:39.174",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241818,1717090239186,-153.27,0.0001399,2,"2024-05-30T17:30:39.186",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241819,1717090239196,-218.8764611,0.0001399,2,"2024-05-30T17:30:39.196",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241820,1717090239207,-351.16,0.00013998,2,"2024-05-30T17:30:39.207",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241821,1717090239217,-3640.44518064,0.00013999,2,"2024-05-30T17:30:39.217",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241822,1717090239227,-7105.65349144,0.00014,2,"2024-05-30T17:30:39.227",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241824,1717090239239,-2007.19799948,0.00014,2,"2024-05-30T17:30:39.239",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241826,1717090239252,-690.56,0.00014,2,"2024-05-30T17:30:39.252",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241828,1717090239263,-34375.25928854,0.00014,2,"2024-05-30T17:30:39.263",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328241830,1717090239275,-12129.45933,0.00014,2,"2024-05-30T17:30:39.275",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242020,1717090244029,-5619.8362805,0.00014,2,"2024-05-30T17:30:44.029",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242021,1717090244042,-17803.25000001,0.00014,2,"2024-05-30T17:30:44.042",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242022,1717090244054,-20234.69999998,0.00014,2,"2024-05-30T17:30:44.054",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242023,1717090244066,-130241.93908296,0.00014,2,"2024-05-30T17:30:44.066",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242024,1717090244156,-361.32,0.00014,2,"2024-05-30T17:30:44.156",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242025,1717090244168,-432.917,0.00014,2,"2024-05-30T17:30:44.168",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242026,1717090244179,-879181.87220789,0.00014,2,"2024-05-30T17:30:44.179",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242027,1717090244191,-22300.782624,0.00014,2,"2024-05-30T17:30:44.191",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242028,1717090244203,-693.17703639,0.00014,2,"2024-05-30T17:30:44.203",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242029,1717090244215,-5374.33140731,0.00014,2,"2024-05-30T17:30:44.215",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242030,1717090244226,-25046.54133337,0.00014,2,"2024-05-30T17:30:44.226",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242031,1717090244237,-567.75467066,0.00014,2,"2024-05-30T17:30:44.237",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242032,1717090244248,-1119.05332799,0.00014,2,"2024-05-30T17:30:44.248",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242033,1717090244259,-256.5652789,0.00014,2,"2024-05-30T17:30:44.259",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242034,1717090244429,-384.22752284,0.00014,2,"2024-05-30T17:30:44.429",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242035,1717090244524,-4580.3856386,0.00014,2,"2024-05-30T17:30:44.524",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242036,1717090244538,-12103.96069719,0.00014,2,"2024-05-30T17:30:44.538",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242037,1717090244550,-41476.84059172,0.00014,2,"2024-05-30T17:30:44.550",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242043,1717090245405,-312.76371324,0.000138,2,"2024-05-30T17:30:45.405",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242073,1717090245903,-7609.35086032,0.000138,2,"2024-05-30T17:30:45.903",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242090,1717090246127,-1722.85,0.000138,2,"2024-05-30T17:30:46.127",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242092,1717090246140,-538.73040267,0.000138,2,"2024-05-30T17:30:46.140",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242094,1717090246152,-346.31123997,0.000138,2,"2024-05-30T17:30:46.152",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242095,1717090246165,-7823.66923527,0.000138,2,"2024-05-30T17:30:46.165",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242259,1717090471053,5000.0,6.94e-05,2,"2024-05-30T17:34:31.053",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242260,1717090471077,5000.0,6.94e-05,2,"2024-05-30T17:34:31.077",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242261,1717090471100,5000.0,6.94e-05,2,"2024-05-30T17:34:31.100",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242262,1717090471123,5000.0,6.94e-05,2,"2024-05-30T17:34:31.123",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242263,1717090471151,3754.66537141,6.94e-05,2,"2024-05-30T17:34:31.151",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242318,1717091433704,-1258.92552577,0.00013,2,"2024-05-30T17:50:33.704",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242319,1717091433716,-1038.87691192,0.00013,2,"2024-05-30T17:50:33.716",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242321,1717091433728,-27702.19756231,0.00013,2,"2024-05-30T17:50:33.728",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242323,1717091433737,-672.48544147,0.000137,2,"2024-05-30T17:50:33.737",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242324,1717091433749,-132.30045853,0.000137,2,"2024-05-30T17:50:33.749",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242325,1717091433758,-1000.0,0.000137,2,"2024-05-30T17:50:33.758",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242326,1717091433768,-76068.05307151,0.000138,2,"2024-05-30T17:50:33.768",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242327,1717091433820,-1095.19142246,0.000138,2,"2024-05-30T17:50:33.820",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242328,1717091433833,-3944.62544392,0.000138,2,"2024-05-30T17:50:33.833",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242329,1717091433868,-992.67274111,0.000138,2,"2024-05-30T17:50:33.868",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242348,1717091438074,-2500.0,0.000137,2,"2024-05-30T17:50:38.074",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242349,1717091438084,-39580.58301913,0.000138,2,"2024-05-30T17:50:38.084",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242351,1717091438096,-17580.05138475,0.000138,2,"2024-05-30T17:50:38.096",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242353,1717091438108,-27165.90276565,0.000138,2,"2024-05-30T17:50:38.108",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242355,1717091438118,-500.0,0.000138,2,"2024-05-30T17:50:38.118",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242357,1717091438127,-77200.35353004,0.000138,2,"2024-05-30T17:50:38.127",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242358,1717091438136,-1000.0,0.000138,2,"2024-05-30T17:50:38.136",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242359,1717091438145,-500.0,0.00013888,2,"2024-05-30T17:50:38.145",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242360,1717091438154,-7450.72,0.000139,2,"2024-05-30T17:50:38.154",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242361,1717091438164,-150.55289131,0.000139,2,"2024-05-30T17:50:38.164",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242362,1717091438173,-323.37582512,0.000139,2,"2024-05-30T17:50:38.173",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242363,1717091438182,-607.14203861,0.0001391,2,"2024-05-30T17:50:38.182",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242364,1717091438193,-167.45503334,0.0001391,2,"2024-05-30T17:50:38.193",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242365,1717091438202,-153.27,0.0001399,2,"2024-05-30T17:50:38.202",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242366,1717091438212,-153.27,0.0001399,2,"2024-05-30T17:50:38.212",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242367,1717091438221,-220.46500956,0.0001399,2,"2024-05-30T17:50:38.221",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242368,1717091438230,-1246.52348474,0.00013998,2,"2024-05-30T17:50:38.230",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242369,1717091438240,-538.57414674,0.00013998,2,"2024-05-30T17:50:38.240",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242370,1717091438249,-1148.14675555,0.00013999,2,"2024-05-30T17:50:38.249",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242371,1717091438258,-151064.35843777,0.00014,2,"2024-05-30T17:50:38.258",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242372,1717091438271,-907.87201028,0.00014,2,"2024-05-30T17:50:38.271",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242374,1717091438282,-2566.84178038,0.00014,2,"2024-05-30T17:50:38.282",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242375,1717091438293,-13961.95190959,0.00014,2,"2024-05-30T17:50:38.293",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242376,1717091438305,-24707.86821903,0.00014,2,"2024-05-30T17:50:38.305",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242377,1717091438316,-16987.04296678,0.00014,2,"2024-05-30T17:50:38.316",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242378,1717091438327,-10514.80253857,0.00014,2,"2024-05-30T17:50:38.327",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242379,1717091438338,-1099.75854406,0.00014,2,"2024-05-30T17:50:38.338",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242380,1717091438349,-5542.227312,0.00014,2,"2024-05-30T17:50:38.349",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242381,1717091438360,-8297.8,0.00014,2,"2024-05-30T17:50:38.360",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242382,1717091438372,-11333.84063624,0.00014,2,"2024-05-30T17:50:38.372",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242384,1717091440702,-1216.421023,0.00014,2,"2024-05-30T17:50:40.702",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242385,1717091440810,-46259.96741003,0.00014,2,"2024-05-30T17:50:40.810",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242386,1717091441032,-683.76727816,0.00014,2,"2024-05-30T17:50:41.032",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242387,1717091441052,-383.42,0.00014,2,"2024-05-30T17:50:41.052",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242388,1717091441064,-5181.90756177,0.00014,2,"2024-05-30T17:50:41.064",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242389,1717091441735,-953.87568609,0.00014,2,"2024-05-30T17:50:41.735",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242402,1717091443034,-680.3546727,0.00014,2,"2024-05-30T17:50:43.034",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242403,1717091443045,-1310.89655929,0.00014,2,"2024-05-30T17:50:43.045",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242404,1717091443056,-770.20720201,0.00014,2,"2024-05-30T17:50:43.056",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242405,1717091443067,-580.39258057,0.00014,2,"2024-05-30T17:50:43.067",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242406,1717091443078,-1317.63765125,0.00014,2,"2024-05-30T17:50:43.078",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242408,1717091443143,-1477.83317733,0.00014,2,"2024-05-30T17:50:43.143",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242409,1717091443247,-2058.82675506,0.00014,2,"2024-05-30T17:50:43.247",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242410,1717091443287,-14.59186007,0.00014,2,"2024-05-30T17:50:43.287",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242411,1717091443298,-1014.6249167,0.00014,2,"2024-05-30T17:50:43.298",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242412,1717091443348,-627.97363223,0.00014,2,"2024-05-30T17:50:43.348",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242413,1717091443363,-297.95376087,0.00014,2,"2024-05-30T17:50:43.363",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242414,1717091443375,-293.30521316,0.00014,2,"2024-05-30T17:50:43.375",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242415,1717091443386,-1605.93138325,0.00014,2,"2024-05-30T17:50:43.386",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242416,1717091443461,-27870.49565708,0.00014,2,"2024-05-30T17:50:43.461",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242417,1717091443471,-500.0,0.00014,2,"2024-05-30T17:50:43.471",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242418,1717091443483,-500.0,0.00014,2,"2024-05-30T17:50:43.483",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242419,1717091443493,-500.0,0.00014,2,"2024-05-30T17:50:43.493",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242420,1717091443504,-500.0,0.00014,2,"2024-05-30T17:50:43.504",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242421,1717091443514,-500.0,0.00014,2,"2024-05-30T17:50:43.514",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242422,1717091443525,-500.0,0.00014,2,"2024-05-30T17:50:43.525",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242423,1717091443536,-500.0,0.00014,2,"2024-05-30T17:50:43.536",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242424,1717091443546,-572.0,0.00014,2,"2024-05-30T17:50:43.546",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242425,1717091443557,-500.0,0.00014,2,"2024-05-30T17:50:43.557",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242426,1717091443567,-500.0,0.00014,2,"2024-05-30T17:50:43.567",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242428,1717091443576,-500.0,0.00014,2,"2024-05-30T17:50:43.576",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242430,1717091443586,-500.0,0.00014,2,"2024-05-30T17:50:43.586",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242431,1717091443595,-571.0,0.00014,2,"2024-05-30T17:50:43.595",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242432,1717091443604,-1040.4552301,0.00014,2,"2024-05-30T17:50:43.604",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242433,1717091443613,-596904.04911275,0.00014,2,"2024-05-30T17:50:43.613",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242434,1717091443624,-2750.43438043,0.00014,2,"2024-05-30T17:50:43.624",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242435,1717091443635,-720.61822955,0.00014,2,"2024-05-30T17:50:43.635",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242436,1717091443646,-959.2161408,0.00014,2,"2024-05-30T17:50:43.646",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242437,1717091443675,-1352.6025662,0.00014,2,"2024-05-30T17:50:43.675",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242441,1717091446244,-513.13337588,0.00013999,2,"2024-05-30T17:50:46.244",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242442,1717091446254,-155.0,0.00013999,2,"2024-05-30T17:50:46.254",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242443,1717091446263,-644.06681603,0.00013999,2,"2024-05-30T17:50:46.263",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242444,1717091446273,-1810.57759947,0.00014,2,"2024-05-30T17:50:46.273",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242445,1717091446427,-379802.97205968,0.00014,2,"2024-05-30T17:50:46.427",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242446,1717091446438,-4282.34946088,0.00014,2,"2024-05-30T17:50:46.438",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242447,1717091446539,-155.9133629,0.00013998,2,"2024-05-30T17:50:46.539",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242448,1717091446549,-349.17018374,0.00014,2,"2024-05-30T17:50:46.549",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242449,1717091446560,-10423.56580115,0.00014,2,"2024-05-30T17:50:46.560",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242450,1717091446571,-422.91126348,0.00014,2,"2024-05-30T17:50:46.571",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242457,1717091559138,663.76,0.00010959,2,"2024-05-30T17:52:39.138",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242460,1717091619819,581.57462859,0.000105,2,"2024-05-30T17:53:39.819",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242461,1717091619845,93.78831541,0.000105,2,"2024-05-30T17:53:39.845",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242462,1717091633509,4906.21168459,0.00010959,2,"2024-05-30T17:53:53.509",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242463,1717091633546,5000.0,0.00010959,2,"2024-05-30T17:53:53.546",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242464,1717091633575,5000.0,0.00010959,2,"2024-05-30T17:53:53.575",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242465,1717091633598,5000.0,0.00010959,2,"2024-05-30T17:53:53.598",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242466,1717091633621,5000.0,0.00010959,2,"2024-05-30T17:53:53.621",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242472,1717091855252,-481.15128798,0.00010942,2,"2024-05-30T17:57:35.252",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242473,1717091855278,-337.62197281,0.00010942,2,"2024-05-30T17:57:35.278",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242474,1717091855304,-2366.22973263,0.00010942,2,"2024-05-30T17:57:35.304",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242475,1717091855332,-155.0,0.00010943,2,"2024-05-30T17:57:35.332",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242476,1717091855359,-156.38404616,0.00010943,2,"2024-05-30T17:57:35.359",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242477,1717091855385,-263.37325152,0.00010943,2,"2024-05-30T17:57:35.385",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242478,1717091855411,-505.77306579,0.00010944,2,"2024-05-30T17:57:35.411",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242479,1717091855438,-4751.84088038,0.00010944,2,"2024-05-30T17:57:35.438",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242480,1717091855464,-624.63301407,0.00010945,2,"2024-05-30T17:57:35.464",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242481,1717091855491,-489.64649395,0.00010945,2,"2024-05-30T17:57:35.491",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242482,1717091855517,-10541.78266254,0.00010945,2,"2024-05-30T17:57:35.517",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242483,1717091855542,-155.0,0.00010946,2,"2024-05-30T17:57:35.542",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242484,1717091855569,-3852.42270098,0.00010946,2,"2024-05-30T17:57:35.569",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242485,1717091855594,-364.82969636,0.00010947,2,"2024-05-30T17:57:35.594",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242486,1717091855625,-210.60565087,0.00010947,2,"2024-05-30T17:57:35.625",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242487,1717091855653,-7528.77476063,0.00010947,2,"2024-05-30T17:57:35.653",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242488,1717091855679,-259.30849218,0.00010949,2,"2024-05-30T17:57:35.679",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242489,1717091855707,-326.093692,0.00010955,2,"2024-05-30T17:57:35.707",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242490,1717091855735,-2000.09259381,0.00010956,2,"2024-05-30T17:57:35.735",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242491,1717091855764,-446.07424012,0.00010957,2,"2024-05-30T17:57:35.764",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242492,1717091855790,-155.0,0.00010957,2,"2024-05-30T17:57:35.790",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242493,1717091855818,-194.4869091,0.00010957,2,"2024-05-30T17:57:35.818",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242494,1717091855842,-2351.41144802,0.00010957,2,"2024-05-30T17:57:35.842",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242495,1717091855867,-5266.27921247,0.00010957,2,"2024-05-30T17:57:35.867",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242496,1717091855895,-409.84120861,0.00010957,2,"2024-05-30T17:57:35.895",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242497,1717091855923,-938.7059888,0.00010957,2,"2024-05-30T17:57:35.923",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242498,1717091855954,-1380.30322781,0.00010957,2,"2024-05-30T17:57:35.954",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242499,1717091855980,-701.87350517,0.00010957,2,"2024-05-30T17:57:35.980",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242500,1717091856006,-268.32530534,0.00010957,2,"2024-05-30T17:57:36.006",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242501,1717091856034,-643.9738315,0.00010957,2,"2024-05-30T17:57:36.034",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242502,1717091856060,-5433.407838,0.00010957,2,"2024-05-30T17:57:36.060",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242503,1717091856085,-292.31917088,0.00010957,2,"2024-05-30T17:57:36.085",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242504,1717091856110,-523.91853483,0.00010957,2,"2024-05-30T17:57:36.110",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242505,1717091856136,-180.0,0.00010957,2,"2024-05-30T17:57:36.136",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242506,1717091856161,-527.19686875,0.00010957,2,"2024-05-30T17:57:36.161",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242507,1717091856187,-200.87999732,0.00010957,2,"2024-05-30T17:57:36.187",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242508,1717091856213,-283.12482256,0.00010957,2,"2024-05-30T17:57:36.213",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242509,1717091856239,-781.15428773,0.00010957,2,"2024-05-30T17:57:36.239",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242510,1717091856265,-205.63826311,0.00010957,2,"2024-05-30T17:57:36.265",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242511,1717091856288,-155.97820346,0.00010957,2,"2024-05-30T17:57:36.288",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242512,1717091856316,-27015.9937501,0.00010957,2,"2024-05-30T17:57:36.316",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242513,1717091856343,-1273.86928001,0.00010958,2,"2024-05-30T17:57:36.343",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242514,1717091856606,-601.71205611,0.00010958,2,"2024-05-30T17:57:36.606",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242515,1717091856643,-187.57274117,0.00010958,2,"2024-05-30T17:57:36.643",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242516,1717091856669,-229970.39531437,0.00010959,2,"2024-05-30T17:57:36.669",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242518,1717091969348,-5000.0,0.00010757,2,"2024-05-30T17:59:29.348",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242519,1717091970523,-5000.0,0.00010757,2,"2024-05-30T17:59:30.523",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242520,1717091971066,-4601.36098732,0.00010757,2,"2024-05-30T17:59:31.066",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242521,1717091971087,-200.02976919,0.00010957,2,"2024-05-30T17:59:31.087",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242522,1717091971107,-198.60924349,0.00010957,2,"2024-05-30T17:59:31.107",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242524,1717091971663,-64.70892497,0.00010957,2,"2024-05-30T17:59:31.663",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242525,1717091971684,-156.15744793,0.00010957,2,"2024-05-30T17:59:31.684",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242526,1717091971710,-259.03047317,0.00010957,2,"2024-05-30T17:59:31.710",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242527,1717091971733,-481.15128798,0.00010957,2,"2024-05-30T17:59:31.733",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242528,1717091971757,-4038.95186595,0.00010957,2,"2024-05-30T17:59:31.757",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242529,1717091972575,-1449.28511144,0.00010957,2,"2024-05-30T17:59:32.575",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242530,1717091972596,-3550.71488856,0.00010958,2,"2024-05-30T17:59:32.596",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242531,1717091973378,-1279.28842039,0.00010958,2,"2024-05-30T17:59:33.378",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242532,1717091973399,-358.74998319,0.00010958,2,"2024-05-30T17:59:33.399",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242533,1717091973421,-536.55046432,0.00010958,2,"2024-05-30T17:59:33.421",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242534,1717091973442,-505.77306579,0.00010958,2,"2024-05-30T17:59:33.442",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242535,1717091973465,-2319.63806631,0.00010959,2,"2024-05-30T17:59:33.465",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242536,1717091974406,-3748.54443283,0.00010959,2,"2024-05-30T17:59:34.406",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242538,1717091991693,-807.41,0.00011717,2,"2024-05-30T17:59:51.693",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242539,1717091995550,444.04556717,0.00010959,2,"2024-05-30T17:59:55.550",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242541,1717092050179,-210.60565087,0.00010958,2,"2024-05-30T18:00:50.179",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242542,1717092050204,-4789.39434913,0.00010959,2,"2024-05-30T18:00:50.204",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242543,1717092051055,-5000.0,0.00010959,2,"2024-05-30T18:00:51.055",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242544,1717092051914,-5000.0,0.00010959,2,"2024-05-30T18:00:51.914",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242545,1717092052848,-5000.0,0.00010959,2,"2024-05-30T18:00:52.848",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242546,1717092053996,-5000.0,0.00010959,2,"2024-05-30T18:00:53.996",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242547,1717092054882,-5000.0,0.00010959,2,"2024-05-30T18:00:54.882",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242548,1717092055688,-5000.0,0.00010959,2,"2024-05-30T18:00:55.688",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242549,1717092057041,-5000.0,0.00010959,2,"2024-05-30T18:00:57.041",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242550,1717092057985,-5000.0,0.00010959,2,"2024-05-30T18:00:57.985",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242551,1717092069001,-211.05225647,0.00010958,2,"2024-05-30T18:01:09.001",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242552,1717092069027,-1768.51774353,0.00010959,2,"2024-05-30T18:01:09.027",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242558,1717092266275,-767.03,0.00010739,2,"2024-05-30T18:04:26.275",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242559,1717092266300,-1299.84451728,0.00010758,2,"2024-05-30T18:04:26.300",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242560,1717092266325,-267.98849398,0.00010759,2,"2024-05-30T18:04:26.325",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242561,1717092266349,-1355.63104576,0.00010859,2,"2024-05-30T18:04:26.349",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242562,1717092266373,-583.69889785,0.00010949,2,"2024-05-30T18:04:26.373",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242563,1717092266400,-94725.80704513,0.00010959,2,"2024-05-30T18:04:26.400",0.0003431,28.53,0.9706854572372566,1296930068.5294042]
[328242565,1717092547240,-624.1122,0.00010309,2,"2024-05-30T18:09:07.240",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242566,1717092547261,-313.9335661,0.00010409,2,"2024-05-30T18:09:07.261",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242567,1717092547285,-503.85960699,0.0001041,2,"2024-05-30T18:09:07.285",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242568,1717092547308,-99596.58213388,0.00010959,2,"2024-05-30T18:09:07.308",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242569,1717092547330,-19751.57634227,0.00010959,2,"2024-05-30T18:09:07.330",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242570,1717092547363,-564.53,0.00012427,2,"2024-05-30T18:09:07.363",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242571,1717092547387,-500.0,0.00012446,2,"2024-05-30T18:09:07.387",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242572,1717092547409,-2945.14615076,0.00012479,2,"2024-05-30T18:09:07.409",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242573,1717092554166,-596.82384924,0.00012479,2,"2024-05-30T18:09:14.166",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242574,1717092554192,-3363.24285076,0.0001255,2,"2024-05-30T18:09:14.192",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242575,1717092569107,-814.87341175,0.00010959,2,"2024-05-30T18:09:29.107",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242576,1717092570137,-1913.82320664,0.00010959,2,"2024-05-30T18:09:30.137",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242577,1717092570159,-1016.33599336,0.0001255,2,"2024-05-30T18:09:30.159",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242578,1717092572153,-7202.8418,0.0001255,2,"2024-05-30T18:09:32.153",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242590,1717092632598,-3682.03172911,0.0001255,2,"2024-05-30T18:10:32.598",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242591,1717092632610,-1073.74607988,0.0001255,2,"2024-05-30T18:10:32.610",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242592,1717092632622,-4899.31154689,0.0001255,2,"2024-05-30T18:10:32.622",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242593,1717092632631,-250.0,0.00012563,2,"2024-05-30T18:10:32.631",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242594,1717092632641,-551.24,0.00012621,2,"2024-05-30T18:10:32.641",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242595,1717092632651,-224.99,0.00012621,2,"2024-05-30T18:10:32.651",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242596,1717092632660,-1908.9,0.00012621,2,"2024-05-30T18:10:32.660",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242597,1717092632670,-3100.04,0.00012621,2,"2024-05-30T18:10:32.670",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242598,1717092632679,-167.84,0.00012657,2,"2024-05-30T18:10:32.679",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242599,1717092632689,-499.99,0.00012657,2,"2024-05-30T18:10:32.689",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242600,1717092632697,-602.11,0.00012681,2,"2024-05-30T18:10:32.697",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242601,1717092632707,-767.03,0.00013003,2,"2024-05-30T18:10:32.707",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242602,1717092632716,-162.65,0.00013014,2,"2024-05-30T18:10:32.716",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242603,1717092632730,-250.0,0.00013018,2,"2024-05-30T18:10:32.730",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242604,1717092632739,-162.65,0.0001311,2,"2024-05-30T18:10:32.739",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242605,1717092632748,-299.99,0.00013139,2,"2024-05-30T18:10:32.748",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242606,1717092632760,-162.65,0.00013207,2,"2024-05-30T18:10:32.760",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242607,1717092632769,-162.65,0.00013304,2,"2024-05-30T18:10:32.769",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242608,1717092632779,-1000.0,0.00013346,2,"2024-05-30T18:10:32.779",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242609,1717092632789,-162.65,0.00013401,2,"2024-05-30T18:10:32.789",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242610,1717092632798,-162.65,0.00013498,2,"2024-05-30T18:10:32.798",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242611,1717092632808,-1000.0,0.000135,2,"2024-05-30T18:10:32.808",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242612,1717092632817,-189.85443275,0.00013586,2,"2024-05-30T18:10:32.817",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242613,1717092632829,-7310.14556725,0.00013586,2,"2024-05-30T18:10:32.829",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242614,1717092632839,-162.65,0.00013595,2,"2024-05-30T18:10:32.839",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242615,1717092632848,-377.88213118,0.00013598,2,"2024-05-30T18:10:32.848",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242616,1717092632860,-1012.30856095,0.00013599,2,"2024-05-30T18:10:32.860",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242617,1717092632870,-59536.2814,0.000136,2,"2024-05-30T18:10:32.870",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242618,1717092632880,-322.33608892,0.000136,2,"2024-05-30T18:10:32.880",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242619,1717092632891,-4605.39676169,0.00013686,2,"2024-05-30T18:10:32.891",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242620,1717092632901,-162.65,0.00013692,2,"2024-05-30T18:10:32.901",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242621,1717092632912,-1345.06464522,0.00013697,2,"2024-05-30T18:10:32.912",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242622,1717092632925,-157.93299216,0.00013698,2,"2024-05-30T18:10:32.925",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242623,1717092632937,-155.0,0.00013698,2,"2024-05-30T18:10:32.937",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242624,1717092632946,-155.0,0.00013698,2,"2024-05-30T18:10:32.946",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242625,1717092632957,-622.60863794,0.00013698,2,"2024-05-30T18:10:32.957",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242626,1717092632966,-342.09828557,0.00013698,2,"2024-05-30T18:10:32.966",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242627,1717092632976,-504.0027174,0.00013698,2,"2024-05-30T18:10:32.976",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242628,1717092632985,-185.71018971,0.00013698,2,"2024-05-30T18:10:32.985",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242629,1717092632995,-2063.28525078,0.00013698,2,"2024-05-30T18:10:32.995",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242630,1717092633005,-2751.0,0.00013699,2,"2024-05-30T18:10:33.005",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242631,1717092633015,-323.51,0.00013699,2,"2024-05-30T18:10:33.015",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242632,1717092633025,-278.08,0.00013699,2,"2024-05-30T18:10:33.025",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242633,1717092633034,-288.18130188,0.00013699,2,"2024-05-30T18:10:33.034",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242634,1717092633043,-763.45708565,0.00013699,2,"2024-05-30T18:10:33.043",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242635,1717092633052,-192378.06768236,0.000137,2,"2024-05-30T18:10:33.052",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242636,1717092633088,-10137.88226977,0.000137,2,"2024-05-30T18:10:33.088",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242637,1717092633099,-888.50890406,0.000137,2,"2024-05-30T18:10:33.099",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242638,1717092633178,-3.11051554,0.000137,2,"2024-05-30T18:10:33.178",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242639,1717092633679,-734.6075021,0.000137,2,"2024-05-30T18:10:33.679",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242640,1717092633820,-334.62848752,0.000137,2,"2024-05-30T18:10:33.820",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242641,1717092633832,-754.74831959,0.000137,2,"2024-05-30T18:10:33.832",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242642,1717092633844,-922.53142088,0.000137,2,"2024-05-30T18:10:33.844",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242643,1717092633855,-1486.7837916,0.000137,2,"2024-05-30T18:10:33.855",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242644,1717092633866,-499.40807414,0.000137,2,"2024-05-30T18:10:33.866",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242645,1717092633876,-14125.31700073,0.000137,2,"2024-05-30T18:10:33.876",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242646,1717092633888,-2326.83793302,0.000137,2,"2024-05-30T18:10:33.888",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242662,1717092638210,-20407.56809869,0.000137,2,"2024-05-30T18:10:38.210",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242664,1717092638220,-11505.382,0.000137,2,"2024-05-30T18:10:38.220",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242665,1717092638233,-381.50348138,0.00013811,2,"2024-05-30T18:10:38.233",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242666,1717092638243,-225.22676744,0.00013859,2,"2024-05-30T18:10:38.243",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242667,1717092638252,-3173.74900954,0.0001386,2,"2024-05-30T18:10:38.252",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242668,1717092638264,-411.86496791,0.00013885,2,"2024-05-30T18:10:38.264",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242669,1717092638275,-500.0,0.00013888,2,"2024-05-30T18:10:38.275",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242670,1717092638284,-132.73189449,0.000139,2,"2024-05-30T18:10:38.284",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242671,1717092638296,-136.53860551,0.000139,2,"2024-05-30T18:10:38.296",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242672,1717092638308,-128.28619965,0.000139,2,"2024-05-30T18:10:38.308",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242673,1717092638321,-695.23,0.000139,2,"2024-05-30T18:10:38.321",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242674,1717092638333,-176.48380035,0.000139,2,"2024-05-30T18:10:38.333",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242675,1717092638343,-914.98319735,0.000139,2,"2024-05-30T18:10:38.343",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242676,1717092638352,-8045.40502423,0.000139,2,"2024-05-30T18:10:38.352",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242677,1717092638362,-166.51202761,0.000139,2,"2024-05-30T18:10:38.362",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242678,1717092638372,-150.55289131,0.000139,2,"2024-05-30T18:10:38.372",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242679,1717092638381,-157.12448071,0.000139,2,"2024-05-30T18:10:38.381",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242680,1717092638391,-153.27,0.0001399,2,"2024-05-30T18:10:38.391",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242681,1717092638400,-208.81790596,0.00013998,2,"2024-05-30T18:10:38.400",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242682,1717092638410,-3685.5348361,0.00013999,2,"2024-05-30T18:10:38.410",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242683,1717092638420,-56177.25916845,0.00014,2,"2024-05-30T18:10:38.420",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242684,1717092638431,-10357.382788,0.00014,2,"2024-05-30T18:10:38.431",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242685,1717092638442,-6982.6374,0.00014,2,"2024-05-30T18:10:38.442",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242686,1717092638454,-2319.86839981,0.00014,2,"2024-05-30T18:10:38.454",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242687,1717092638465,-2284.96475,0.00014,2,"2024-05-30T18:10:38.465",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242688,1717092638477,-1055.98696552,0.00014,2,"2024-05-30T18:10:38.477",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242689,1717092638488,-7738.26998734,0.00014,2,"2024-05-30T18:10:38.488",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242690,1717092638500,-578.64196916,0.00014,2,"2024-05-30T18:10:38.500",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242691,1717092638513,-751.676,0.00014,2,"2024-05-30T18:10:38.513",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242692,1717092638614,-532.82207945,0.00014,2,"2024-05-30T18:10:38.614",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242694,1717092638625,-1169.55400002,0.00014,2,"2024-05-30T18:10:38.625",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242700,1717092641111,-262.79677064,0.00014,2,"2024-05-30T18:10:41.111",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242701,1717092641122,-658.39,0.00014,2,"2024-05-30T18:10:41.122",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242702,1717092641133,-867.52962829,0.00014,2,"2024-05-30T18:10:41.133",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242703,1717092641144,-1129.35040698,0.00014,2,"2024-05-30T18:10:41.144",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242706,1717092643864,-46860.67726829,0.00014,2,"2024-05-30T18:10:43.864",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242707,1717092643877,-3704.62993327,0.00014,2,"2024-05-30T18:10:43.877",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242708,1717092643888,-13271.51421955,0.00014,2,"2024-05-30T18:10:43.888",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242709,1717092644080,-527.23534668,0.00014,2,"2024-05-30T18:10:44.080",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242710,1717092644289,-373.90697305,0.00014,2,"2024-05-30T18:10:44.289",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242712,1717092644303,-507.53028692,0.00014,2,"2024-05-30T18:10:44.303",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242713,1717092644315,-2659.37169153,0.00014,2,"2024-05-30T18:10:44.315",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242714,1717092644327,-423.95581672,0.00014,2,"2024-05-30T18:10:44.327",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242716,1717092644916,-23699.78980147,0.00014,2,"2024-05-30T18:10:44.916",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242717,1717092645481,-4567.28728259,0.00014,2,"2024-05-30T18:10:45.481",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242718,1717092645494,-752.06503485,0.00014,2,"2024-05-30T18:10:45.494",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242723,1717092646376,-999.9998995,0.00014,2,"2024-05-30T18:10:46.376",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242724,1717092646389,-658.82361133,0.00014,2,"2024-05-30T18:10:46.389",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242725,1717092646401,-621.83377566,0.00014,2,"2024-05-30T18:10:46.401",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242726,1717092646412,-3236.2249575,0.00014,2,"2024-05-30T18:10:46.412",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242727,1717092646424,-562.44851433,0.00014,2,"2024-05-30T18:10:46.424",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242728,1717092646435,-1129.499998,0.00014,2,"2024-05-30T18:10:46.435",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242730,1717092646669,-1690.38996111,0.00014,2,"2024-05-30T18:10:46.669",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242731,1717092646683,-890.31731708,0.00014,2,"2024-05-30T18:10:46.683",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242732,1717092646694,-4909.13988842,0.00014,2,"2024-05-30T18:10:46.694",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242733,1717092646706,-3251.74170898,0.00014,2,"2024-05-30T18:10:46.706",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242734,1717092646732,-636.2039695,0.00014,2,"2024-05-30T18:10:46.732",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242735,1717092646743,-699.45346921,0.00014,2,"2024-05-30T18:10:46.743",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242736,1717092646754,-429.34971866,0.00014,2,"2024-05-30T18:10:46.754",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242737,1717092646766,-2874.13903805,0.00014,2,"2024-05-30T18:10:46.766",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242738,1717092646790,-696.13304399,0.00014,2,"2024-05-30T18:10:46.790",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242784,1717093765101,-481.15128798,0.00010545,2,"2024-05-30T18:29:25.101",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242785,1717093765121,-150.0,0.00010546,2,"2024-05-30T18:29:25.121",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242786,1717093765148,-3031.68612802,0.00010546,2,"2024-05-30T18:29:25.148",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242793,1717093832471,-420.64205728,0.00010546,2,"2024-05-30T18:30:32.471",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242794,1717093832624,-831.59260234,0.00010546,2,"2024-05-30T18:30:32.624",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242795,1717093832633,-225.70739766,0.00010547,2,"2024-05-30T18:30:32.633",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242797,1717093832784,-519.01260234,0.00010547,2,"2024-05-30T18:30:32.784",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242799,1717093832794,-1000.0,0.00012,2,"2024-05-30T18:30:32.794",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242801,1717093832803,-695.4122908,0.00012343,2,"2024-05-30T18:30:32.803",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242803,1717093832814,-304.5877092,0.00012343,2,"2024-05-30T18:30:32.814",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242805,1717093832823,-250.0,0.00012373,2,"2024-05-30T18:30:32.823",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242807,1717093832832,-250.0,0.00012395,2,"2024-05-30T18:30:32.832",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242809,1717093832840,-234.97414321,0.00012427,2,"2024-05-30T18:30:32.840",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242810,1717093832851,-1822.78585679,0.00012427,2,"2024-05-30T18:30:32.851",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242811,1717093832860,-3250.03,0.00012463,2,"2024-05-30T18:30:32.860",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242812,1717093832869,-477.67,0.00012489,2,"2024-05-30T18:30:32.869",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242813,1717093832878,-768.21,0.00012502,2,"2024-05-30T18:30:32.878",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242814,1717093832887,-4219.91,0.00012527,2,"2024-05-30T18:30:32.887",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242815,1717093832896,-166.02,0.0001256,2,"2024-05-30T18:30:32.896",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242816,1717093832905,-166.02,0.00012594,2,"2024-05-30T18:30:32.905",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242817,1717093832914,-166.02,0.00012629,2,"2024-05-30T18:30:32.914",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242818,1717093832922,-166.02,0.00012663,2,"2024-05-30T18:30:32.922",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242819,1717093832931,-166.02,0.00012698,2,"2024-05-30T18:30:32.931",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242820,1717093832940,-166.02,0.00012732,2,"2024-05-30T18:30:32.940",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242821,1717093832949,-166.02,0.00012767,2,"2024-05-30T18:30:32.949",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242822,1717093832958,-166.02,0.00012801,2,"2024-05-30T18:30:32.958",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242823,1717093832966,-744.72,0.00012811,2,"2024-05-30T18:30:32.966",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242824,1717093833166,-499.99,0.00012811,2,"2024-05-30T18:30:33.166",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242825,1717093833176,-166.02,0.00012836,2,"2024-05-30T18:30:33.176",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242826,1717093833185,-480.87424336,0.0001286,2,"2024-05-30T18:30:33.185",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242827,1717093833194,-10647.72827869,0.00012861,2,"2024-05-30T18:30:33.194",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242828,1717093833205,-10121.34449427,0.00012861,2,"2024-05-30T18:30:33.205",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242829,1717093833220,-597.65331933,0.00012861,2,"2024-05-30T18:30:33.220",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242834,1717093838517,-2533.27390771,0.00012861,2,"2024-05-30T18:30:38.517",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242835,1717093838527,-166.02,0.0001287,2,"2024-05-30T18:30:38.527",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242836,1717093838537,-166.02,0.00012904,2,"2024-05-30T18:30:38.537",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242837,1717093838546,-166.02,0.00012939,2,"2024-05-30T18:30:38.546",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242838,1717093838555,-166.02,0.00012973,2,"2024-05-30T18:30:38.555",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242839,1717093838565,-166.02,0.00013008,2,"2024-05-30T18:30:38.565",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242840,1717093838574,-166.02,0.00013042,2,"2024-05-30T18:30:38.574",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242841,1717093838583,-166.02,0.00013077,2,"2024-05-30T18:30:38.583",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242842,1717093838592,-112.98609229,0.00013111,2,"2024-05-30T18:30:38.592",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242843,1717093838669,-53.03390771,0.00013111,2,"2024-05-30T18:30:38.669",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242844,1717093838679,-166.02,0.00013145,2,"2024-05-30T18:30:38.679",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242845,1717093838690,-166.02,0.0001318,2,"2024-05-30T18:30:38.690",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242846,1717093838700,-166.02,0.00013214,2,"2024-05-30T18:30:38.700",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242847,1717093838709,-153.32,0.00013414,2,"2024-05-30T18:30:38.709",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242848,1717093838719,-153.32,0.00013424,2,"2024-05-30T18:30:38.719",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242849,1717093838728,-153.32,0.00013433,2,"2024-05-30T18:30:38.728",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242850,1717093838737,-153.32,0.00013443,2,"2024-05-30T18:30:38.737",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242851,1717093838747,-153.32,0.00013452,2,"2024-05-30T18:30:38.747",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242852,1717093838756,-47.95897229,0.00013462,2,"2024-05-30T18:30:38.756",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242853,1717093838768,-105.36102771,0.00013462,2,"2024-05-30T18:30:38.768",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242854,1717093838778,-252.72064751,0.00013462,2,"2024-05-30T18:30:38.778",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242855,1717093838790,-153.32,0.00013472,2,"2024-05-30T18:30:38.790",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242856,1717093838799,-278.58,0.00013481,2,"2024-05-30T18:30:38.799",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242858,1717093838809,-153.32,0.00013481,2,"2024-05-30T18:30:38.809",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242859,1717093838819,-1000.0,0.000135,2,"2024-05-30T18:30:38.819",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242860,1717093838828,-6358.02923912,0.00013599,2,"2024-05-30T18:30:38.828",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242861,1717093838838,-1834.6674,0.000136,2,"2024-05-30T18:30:38.838",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242862,1717093838848,-950.24181028,0.000136,2,"2024-05-30T18:30:38.848",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242863,1717093838882,-981.02081189,0.000136,2,"2024-05-30T18:30:38.882",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242864,1717093838914,-261.04197783,0.000136,2,"2024-05-30T18:30:38.914",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242865,1717093838923,-2178.8951434,0.000136,2,"2024-05-30T18:30:38.923",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242876,1717093841522,-6926.28116,0.000136,2,"2024-05-30T18:30:41.522",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242877,1717093841534,-269.976,0.000136,2,"2024-05-30T18:30:41.534",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242878,1717093841676,-1700.6095966,0.000136,2,"2024-05-30T18:30:41.676",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242879,1717093841685,-222.46,0.00013699,2,"2024-05-30T18:30:41.685",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242880,1717093841695,-304.34,0.00013699,2,"2024-05-30T18:30:41.695",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242881,1717093841704,-200.0,0.00013699,2,"2024-05-30T18:30:41.704",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242882,1717093841714,-881.9208,0.000138,2,"2024-05-30T18:30:41.714",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242883,1717093841725,-381.50348138,0.00013836,2,"2024-05-30T18:30:41.725",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242884,1717093841735,-1000.0,0.00013885,2,"2024-05-30T18:30:41.735",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242885,1717093841744,-500.0,0.00013888,2,"2024-05-30T18:30:41.744",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242886,1717093841753,-200.0,0.00013888,2,"2024-05-30T18:30:41.753",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242887,1717093841762,-1000.0,0.00013889,2,"2024-05-30T18:30:41.762",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242888,1717093841772,-2385.42283036,0.00013899,2,"2024-05-30T18:30:41.772",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242889,1717093841781,-90245.3064,0.000139,2,"2024-05-30T18:30:41.781",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242890,1717093841792,-3135.1335,0.000139,2,"2024-05-30T18:30:41.792",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242891,1717093841802,-152.09166539,0.000139,2,"2024-05-30T18:30:41.802",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242892,1717093841812,-332.35024246,0.000139,2,"2024-05-30T18:30:41.812",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242893,1717093841823,-322.3360889,0.000139,2,"2024-05-30T18:30:41.823",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242894,1717093841832,-2523.446716,0.00013989,2,"2024-05-30T18:30:41.832",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242895,1717093841842,-46123.5251588,0.00013989,2,"2024-05-30T18:30:41.842",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242896,1717093841851,-790.70683797,0.00013999,2,"2024-05-30T18:30:41.851",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242897,1717093841861,-373151.48352099,0.00014,2,"2024-05-30T18:30:41.861",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242898,1717093841871,-255.75787787,0.00014,2,"2024-05-30T18:30:41.871",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242899,1717093841880,-734.6570313,0.00014,2,"2024-05-30T18:30:41.880",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242900,1717093841891,-155.22122519,0.00014,2,"2024-05-30T18:30:41.891",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242901,1717093841900,-2000.0,0.00014,2,"2024-05-30T18:30:41.900",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242902,1717093841909,-200.0,0.00014,2,"2024-05-30T18:30:41.909",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242903,1717093841919,-410.2235979,0.00014,2,"2024-05-30T18:30:41.919",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242904,1717093841929,-1057.22056193,0.00014,2,"2024-05-30T18:30:41.929",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242905,1717093841938,-500.0,0.00014,2,"2024-05-30T18:30:41.938",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242906,1717093841947,-500.0,0.00014,2,"2024-05-30T18:30:41.947",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242907,1717093841957,-500.0,0.00014,2,"2024-05-30T18:30:41.957",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242908,1717093841967,-500.0,0.00014,2,"2024-05-30T18:30:41.967",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242909,1717093841977,-500.0,0.00014,2,"2024-05-30T18:30:41.977",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242910,1717093841987,-500.0,0.00014,2,"2024-05-30T18:30:41.987",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242911,1717093841996,-500.0,0.00014,2,"2024-05-30T18:30:41.996",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242912,1717093842005,-500.0,0.00014,2,"2024-05-30T18:30:42.005",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242913,1717093842015,-500.0,0.00014,2,"2024-05-30T18:30:42.015",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242914,1717093842025,-500.0,0.00014,2,"2024-05-30T18:30:42.025",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242915,1717093842035,-500.0,0.00014,2,"2024-05-30T18:30:42.035",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242916,1717093842045,-500.0,0.00014,2,"2024-05-30T18:30:42.045",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242917,1717093842055,-500.0,0.00014,2,"2024-05-30T18:30:42.055",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242918,1717093842064,-500.0,0.00014,2,"2024-05-30T18:30:42.064",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242919,1717093842073,-500.0,0.00014,2,"2024-05-30T18:30:42.073",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242920,1717093842082,-500.0,0.00014,2,"2024-05-30T18:30:42.082",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242921,1717093842091,-500.0,0.00014,2,"2024-05-30T18:30:42.091",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242922,1717093842100,-500.0,0.00014,2,"2024-05-30T18:30:42.100",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242923,1717093842303,-500.0,0.00014,2,"2024-05-30T18:30:42.303",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242924,1717093842313,-500.0,0.00014,2,"2024-05-30T18:30:42.313",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242925,1717093842323,-500.0,0.00014,2,"2024-05-30T18:30:42.323",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242926,1717093842332,-500.0,0.00014,2,"2024-05-30T18:30:42.332",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242927,1717093842342,-500.0,0.00014,2,"2024-05-30T18:30:42.342",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242928,1717093842351,-500.0,0.00014,2,"2024-05-30T18:30:42.351",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242929,1717093842360,-500.0,0.00014,2,"2024-05-30T18:30:42.360",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242930,1717093842369,-73.18136581,0.00014,2,"2024-05-30T18:30:42.369",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242931,1717093842383,-426.81863419,0.00014,2,"2024-05-30T18:30:42.383",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242932,1717093842393,-500.0,0.00014,2,"2024-05-30T18:30:42.393",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242933,1717093842402,-500.0,0.00014,2,"2024-05-30T18:30:42.402",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242934,1717093842412,-454.03136581,0.00014,2,"2024-05-30T18:30:42.412",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242935,1717093842500,-45.96863419,0.00014,2,"2024-05-30T18:30:42.500",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242936,1717093842510,-500.0,0.00014,2,"2024-05-30T18:30:42.510",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242937,1717093842521,-500.0,0.00014,2,"2024-05-30T18:30:42.521",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242938,1717093842531,-500.0,0.00014,2,"2024-05-30T18:30:42.531",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242939,1717093842542,-377.49561581,0.00014,2,"2024-05-30T18:30:42.542",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242940,1717093842563,-122.50438419,0.00014,2,"2024-05-30T18:30:42.563",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242941,1717093842572,-500.0,0.00014,2,"2024-05-30T18:30:42.572",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242942,1717093842581,-500.0,0.00014,2,"2024-05-30T18:30:42.581",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242943,1717093842590,-500.0,0.00014,2,"2024-05-30T18:30:42.590",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242944,1717093842600,-41.85018006,0.00014,2,"2024-05-30T18:30:42.600",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242945,1717093842967,-458.14981994,0.00014,2,"2024-05-30T18:30:42.967",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242947,1717093842976,-500.0,0.00014,2,"2024-05-30T18:30:42.976",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242949,1717093842986,-500.0,0.00014,2,"2024-05-30T18:30:42.986",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242951,1717093842994,-500.0,0.00014,2,"2024-05-30T18:30:42.994",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242953,1717093843003,-500.0,0.00014,2,"2024-05-30T18:30:43.003",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242955,1717093843012,-500.0,0.00014,2,"2024-05-30T18:30:43.012",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242957,1717093843022,-500.0,0.00014,2,"2024-05-30T18:30:43.022",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242959,1717093843031,-500.0,0.00014,2,"2024-05-30T18:30:43.031",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242961,1717093843042,-500.0,0.00014,2,"2024-05-30T18:30:43.042",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242963,1717093843051,-500.0,0.00014,2,"2024-05-30T18:30:43.051",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242965,1717093843060,-500.0,0.00014,2,"2024-05-30T18:30:43.060",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242967,1717093843069,-500.0,0.00014,2,"2024-05-30T18:30:43.069",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242968,1717093843078,-500.0,0.00014,2,"2024-05-30T18:30:43.078",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242969,1717093843087,-500.0,0.00014,2,"2024-05-30T18:30:43.087",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242970,1717093843096,-500.0,0.00014,2,"2024-05-30T18:30:43.096",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242971,1717093843105,-500.0,0.00014,2,"2024-05-30T18:30:43.105",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242972,1717093843115,-500.0,0.00014,2,"2024-05-30T18:30:43.115",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242973,1717093843124,-500.0,0.00014,2,"2024-05-30T18:30:43.124",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242974,1717093843133,-500.0,0.00014,2,"2024-05-30T18:30:43.133",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242975,1717093843142,-500.0,0.00014,2,"2024-05-30T18:30:43.142",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242976,1717093843151,-500.0,0.00014,2,"2024-05-30T18:30:43.151",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242977,1717093843160,-500.0,0.00014,2,"2024-05-30T18:30:43.160",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242978,1717093843169,-500.0,0.00014,2,"2024-05-30T18:30:43.169",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242979,1717093843178,-500.0,0.00014,2,"2024-05-30T18:30:43.178",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242980,1717093843187,-500.0,0.00014,2,"2024-05-30T18:30:43.187",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242981,1717093843196,-500.0,0.00014,2,"2024-05-30T18:30:43.196",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242982,1717093843205,-500.0,0.00014,2,"2024-05-30T18:30:43.205",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242983,1717093843215,-500.0,0.00014,2,"2024-05-30T18:30:43.215",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242984,1717093843225,-500.0,0.00014,2,"2024-05-30T18:30:43.225",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242985,1717093843234,-500.0,0.00014,2,"2024-05-30T18:30:43.234",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242986,1717093843242,-500.0,0.00014,2,"2024-05-30T18:30:43.242",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242987,1717093843252,-500.0,0.00014,2,"2024-05-30T18:30:43.252",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242988,1717093843261,-500.0,0.00014,2,"2024-05-30T18:30:43.261",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242989,1717093843270,-500.0,0.00014,2,"2024-05-30T18:30:43.270",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242990,1717093843279,-500.0,0.00014,2,"2024-05-30T18:30:43.279",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242991,1717093843289,-500.0,0.00014,2,"2024-05-30T18:30:43.289",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242992,1717093843298,-500.0,0.00014,2,"2024-05-30T18:30:43.298",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242993,1717093843307,-500.0,0.00014,2,"2024-05-30T18:30:43.307",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242994,1717093843316,-500.0,0.00014,2,"2024-05-30T18:30:43.316",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242995,1717093843326,-500.0,0.00014,2,"2024-05-30T18:30:43.326",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242996,1717093843335,-500.0,0.00014,2,"2024-05-30T18:30:43.335",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242997,1717093843344,-500.0,0.00014,2,"2024-05-30T18:30:43.344",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242998,1717093843354,-500.0,0.00014,2,"2024-05-30T18:30:43.354",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328242999,1717093843363,-500.0,0.00014,2,"2024-05-30T18:30:43.363",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243000,1717093843372,-500.0,0.00014,2,"2024-05-30T18:30:43.372",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243001,1717093843382,-500.0,0.00014,2,"2024-05-30T18:30:43.382",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243002,1717093843392,-500.0,0.00014,2,"2024-05-30T18:30:43.392",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243003,1717093843401,-500.0,0.00014,2,"2024-05-30T18:30:43.401",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243004,1717093843410,-500.0,0.00014,2,"2024-05-30T18:30:43.410",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243005,1717093843419,-500.0,0.00014,2,"2024-05-30T18:30:43.419",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243006,1717093843428,-500.0,0.00014,2,"2024-05-30T18:30:43.428",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243007,1717093843437,-500.0,0.00014,2,"2024-05-30T18:30:43.437",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243008,1717093843447,-500.0,0.00014,2,"2024-05-30T18:30:43.447",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243009,1717093843456,-500.0,0.00014,2,"2024-05-30T18:30:43.456",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243010,1717093843465,-500.0,0.00014,2,"2024-05-30T18:30:43.465",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243011,1717093843475,-500.0,0.00014,2,"2024-05-30T18:30:43.475",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243012,1717093843484,-500.0,0.00014,2,"2024-05-30T18:30:43.484",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243013,1717093843494,-500.0,0.00014,2,"2024-05-30T18:30:43.494",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243014,1717093843502,-500.0,0.00014,2,"2024-05-30T18:30:43.502",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243015,1717093843512,-500.0,0.00014,2,"2024-05-30T18:30:43.512",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243016,1717093843521,-500.0,0.00014,2,"2024-05-30T18:30:43.521",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243017,1717093843530,-500.0,0.00014,2,"2024-05-30T18:30:43.530",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243018,1717093843540,-500.0,0.00014,2,"2024-05-30T18:30:43.540",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243019,1717093843550,-500.0,0.00014,2,"2024-05-30T18:30:43.550",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243020,1717093843559,-500.0,0.00014,2,"2024-05-30T18:30:43.559",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243021,1717093843568,-500.0,0.00014,2,"2024-05-30T18:30:43.568",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243022,1717093843578,-3000.0,0.00014,2,"2024-05-30T18:30:43.578",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243023,1717093843587,-500.0,0.00014,2,"2024-05-30T18:30:43.587",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243024,1717093843596,-500.0,0.00014,2,"2024-05-30T18:30:43.596",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243025,1717093843610,-500.0,0.00014,2,"2024-05-30T18:30:43.610",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243026,1717093843619,-500.0,0.00014,2,"2024-05-30T18:30:43.619",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243027,1717093843628,-500.0,0.00014,2,"2024-05-30T18:30:43.628",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243028,1717093843637,-500.0,0.00014,2,"2024-05-30T18:30:43.637",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243029,1717093843647,-500.0,0.00014,2,"2024-05-30T18:30:43.647",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243031,1717093843656,-500.0,0.00014,2,"2024-05-30T18:30:43.656",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243033,1717093843665,-500.0,0.00014,2,"2024-05-30T18:30:43.665",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243035,1717093843675,-500.0,0.00014,2,"2024-05-30T18:30:43.675",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243037,1717093843686,-500.0,0.00014,2,"2024-05-30T18:30:43.686",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243039,1717093843695,-500.0,0.00014,2,"2024-05-30T18:30:43.695",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243040,1717093843704,-500.0,0.00014,2,"2024-05-30T18:30:43.704",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243041,1717093843713,-500.0,0.00014,2,"2024-05-30T18:30:43.713",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243042,1717093843722,-500.0,0.00014,2,"2024-05-30T18:30:43.722",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243043,1717093843731,-500.0,0.00014,2,"2024-05-30T18:30:43.731",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243044,1717093843740,-500.0,0.00014,2,"2024-05-30T18:30:43.740",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243045,1717093843749,-500.0,0.00014,2,"2024-05-30T18:30:43.749",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243046,1717093843759,-500.0,0.00014,2,"2024-05-30T18:30:43.759",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243047,1717093843768,-500.0,0.00014,2,"2024-05-30T18:30:43.768",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243048,1717093843777,-500.0,0.00014,2,"2024-05-30T18:30:43.777",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243049,1717093843787,-500.0,0.00014,2,"2024-05-30T18:30:43.787",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243050,1717093843796,-500.0,0.00014,2,"2024-05-30T18:30:43.796",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243051,1717093843806,-500.0,0.00014,2,"2024-05-30T18:30:43.806",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243052,1717093843818,-500.0,0.00014,2,"2024-05-30T18:30:43.818",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243053,1717093843827,-500.0,0.00014,2,"2024-05-30T18:30:43.827",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243054,1717093843836,-500.0,0.00014,2,"2024-05-30T18:30:43.836",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243055,1717093843846,-500.0,0.00014,2,"2024-05-30T18:30:43.846",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243056,1717093843855,-500.0,0.00014,2,"2024-05-30T18:30:43.855",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243057,1717093843865,-500.0,0.00014,2,"2024-05-30T18:30:43.865",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243058,1717093843874,-500.0,0.00014,2,"2024-05-30T18:30:43.874",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243059,1717093843883,-500.0,0.00014,2,"2024-05-30T18:30:43.883",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243060,1717093843892,-500.0,0.00014,2,"2024-05-30T18:30:43.892",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243061,1717093843901,-500.0,0.00014,2,"2024-05-30T18:30:43.901",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243062,1717093843910,-500.0,0.00014,2,"2024-05-30T18:30:43.910",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243063,1717093843919,-500.0,0.00014,2,"2024-05-30T18:30:43.919",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243064,1717093843929,-500.0,0.00014,2,"2024-05-30T18:30:43.929",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243065,1717093843938,-500.0,0.00014,2,"2024-05-30T18:30:43.938",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243066,1717093843948,-500.0,0.00014,2,"2024-05-30T18:30:43.948",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243067,1717093843957,-500.0,0.00014,2,"2024-05-30T18:30:43.957",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243068,1717093843966,-500.0,0.00014,2,"2024-05-30T18:30:43.966",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243069,1717093843975,-500.0,0.00014,2,"2024-05-30T18:30:43.975",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243070,1717093843985,-500.0,0.00014,2,"2024-05-30T18:30:43.985",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243071,1717093843993,-500.0,0.00014,2,"2024-05-30T18:30:43.993",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243072,1717093844003,-500.0,0.00014,2,"2024-05-30T18:30:44.003",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243073,1717093844011,-500.0,0.00014,2,"2024-05-30T18:30:44.011",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243074,1717093844020,-500.0,0.00014,2,"2024-05-30T18:30:44.020",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243075,1717093844029,-500.0,0.00014,2,"2024-05-30T18:30:44.029",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243076,1717093844040,-500.0,0.00014,2,"2024-05-30T18:30:44.040",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243077,1717093844049,-500.0,0.00014,2,"2024-05-30T18:30:44.049",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243078,1717093844058,-3743.907,0.0001401,2,"2024-05-30T18:30:44.058",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243079,1717093844069,-3618.578,0.0001401,2,"2024-05-30T18:30:44.069",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243080,1717093844078,-2000.0,0.0001414,2,"2024-05-30T18:30:44.078",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243081,1717093844087,-200.0,0.0001414,2,"2024-05-30T18:30:44.087",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243082,1717093844096,-2000.0,0.00014281,2,"2024-05-30T18:30:44.096",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243083,1717093844106,-200.0,0.00014281,2,"2024-05-30T18:30:44.106",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243084,1717093844115,-222.46,0.00014384,2,"2024-05-30T18:30:44.115",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243085,1717093844124,-1396.82764609,0.00014424,2,"2024-05-30T18:30:44.124",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243086,1717093844133,-181.923308,0.00014521,2,"2024-05-30T18:30:44.133",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243087,1717093844142,-7570.3188567,0.00015,2,"2024-05-30T18:30:44.142",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243088,1717093844151,-5184.27575077,0.00015,2,"2024-05-30T18:30:44.151",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243089,1717093844161,-155.000001,0.00015,2,"2024-05-30T18:30:44.161",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243090,1717093844170,-325.39983263,0.00015,2,"2024-05-30T18:30:44.170",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243091,1717093844180,-257.65395905,0.00015,2,"2024-05-30T18:30:44.180",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243092,1717093844189,-1044.13352714,0.00015,2,"2024-05-30T18:30:44.189",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243093,1717093844198,-200.0,0.00015,2,"2024-05-30T18:30:44.198",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243094,1717093844208,-184.01261491,0.00015,2,"2024-05-30T18:30:44.208",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243095,1717093844216,-5900.0,0.00015,2,"2024-05-30T18:30:44.216",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243096,1717093844225,-620.8177248,0.00015,2,"2024-05-30T18:30:44.225",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243097,1717093844235,-222.46,0.00015068,2,"2024-05-30T18:30:44.235",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243098,1717093844244,-744.72,0.00015075,2,"2024-05-30T18:30:44.244",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243099,1717093844253,-3250.03,0.00015203,2,"2024-05-30T18:30:44.253",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243100,1717093844263,-181.923308,0.00015342,2,"2024-05-30T18:30:44.263",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243101,1717093844272,-1000.0,0.00015428,2,"2024-05-30T18:30:44.272",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243102,1717093844281,-222.46,0.00015753,2,"2024-05-30T18:30:44.281",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243103,1717093844292,-168.76,0.00016061,2,"2024-05-30T18:30:44.292",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243104,1717093844301,-9916.82,0.00016116,2,"2024-05-30T18:30:44.301",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243105,1717093844310,-181.923308,0.00016164,2,"2024-05-30T18:30:44.310",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243106,1717093844320,-222.46,0.00016438,2,"2024-05-30T18:30:44.320",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243107,1717093844329,-1351.15,0.00016438,2,"2024-05-30T18:30:44.329",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243108,1717093844339,-1494.7009042,0.000165,2,"2024-05-30T18:30:44.339",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243109,1717093844348,-332.35024246,0.00016657,2,"2024-05-30T18:30:44.348",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243110,1717093844358,-322.3360889,0.00016657,2,"2024-05-30T18:30:44.358",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243111,1717093844367,-178.98,0.00016712,2,"2024-05-30T18:30:44.367",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243112,1717093844377,-1000.0,0.00016971,2,"2024-05-30T18:30:44.377",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243113,1717093844387,-181.923308,0.00016986,2,"2024-05-30T18:30:44.387",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243114,1717093844396,-744.72,0.00017339,2,"2024-05-30T18:30:44.396",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243115,1717093844406,-153.367,0.00017741,2,"2024-05-30T18:30:44.406",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243116,1717093844415,-153.367,0.00017741,2,"2024-05-30T18:30:44.415",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243117,1717093844424,-1963.05927324,0.00017794,2,"2024-05-30T18:30:44.424",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243118,1717093844433,-1435.07817941,0.00017794,2,"2024-05-30T18:30:44.433",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243119,1717093844593,-527.98109382,0.00017794,2,"2024-05-30T18:30:44.593",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243120,1717093844605,-181.923308,0.00017808,2,"2024-05-30T18:30:44.605",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243121,1717093844616,-144.15256618,0.00017942,2,"2024-05-30T18:30:44.616",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243122,1717093845614,-135.83713904,0.00017942,2,"2024-05-30T18:30:45.614",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243123,1717093845661,-2970.04029478,0.00017942,2,"2024-05-30T18:30:45.661",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243124,1717093845670,-804.89062484,0.00018,2,"2024-05-30T18:30:45.670",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243125,1717093845680,-1000.0,0.00018514,2,"2024-05-30T18:30:45.680",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243126,1717093845692,-1956.47,0.00018533,2,"2024-05-30T18:30:45.692",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243127,1717093845702,-1123.48,0.00018533,2,"2024-05-30T18:30:45.702",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243128,1717093845711,-386.74,0.00018533,2,"2024-05-30T18:30:45.711",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243129,1717093845721,-8223.25,0.00018533,2,"2024-05-30T18:30:45.721",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243130,1717093845730,-181.923308,0.0001863,2,"2024-05-30T18:30:45.730",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243131,1717093845739,-155.79731057,0.00019,2,"2024-05-30T18:30:45.739",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243132,1717093845748,-410.5352738,0.00019,2,"2024-05-30T18:30:45.748",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243133,1717093845758,-3000.0,0.00019,2,"2024-05-30T18:30:45.758",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243134,1717093845767,-547.50245433,0.00019178,2,"2024-05-30T18:30:45.767",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243135,1717093845777,-500.0,0.00019178,2,"2024-05-30T18:30:45.777",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243136,1717093845786,-500.0,0.00019178,2,"2024-05-30T18:30:45.786",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243137,1717093845796,-500.0,0.00019178,2,"2024-05-30T18:30:45.796",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243138,1717093845805,-500.0,0.00019178,2,"2024-05-30T18:30:45.805",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243139,1717093845814,-500.0,0.00019178,2,"2024-05-30T18:30:45.814",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243140,1717093845823,-500.0,0.00019178,2,"2024-05-30T18:30:45.823",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243141,1717093845833,-500.0,0.00019178,2,"2024-05-30T18:30:45.833",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243142,1717093845843,-500.0,0.00019178,2,"2024-05-30T18:30:45.843",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243143,1717093845852,-500.0,0.00019178,2,"2024-05-30T18:30:45.852",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243144,1717093845861,-500.0,0.00019178,2,"2024-05-30T18:30:45.861",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243145,1717093845871,-500.0,0.00019178,2,"2024-05-30T18:30:45.871",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243146,1717093845881,-500.0,0.00019178,2,"2024-05-30T18:30:45.881",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243147,1717093845891,-500.0,0.00019178,2,"2024-05-30T18:30:45.891",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243148,1717093845900,-500.0,0.00019178,2,"2024-05-30T18:30:45.900",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243149,1717093845910,-500.0,0.00019178,2,"2024-05-30T18:30:45.910",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243150,1717093845919,-336.96303145,0.00019178,2,"2024-05-30T18:30:45.919",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243151,1717093845928,-500.0,0.00019178,2,"2024-05-30T18:30:45.928",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243152,1717093845938,-310.67813258,0.00019178,2,"2024-05-30T18:30:45.938",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243153,1717093845947,-312.05206874,0.00019178,2,"2024-05-30T18:30:45.947",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243154,1717093845956,-500.0,0.00019178,2,"2024-05-30T18:30:45.956",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243155,1717093845965,-571.01948628,0.00019178,2,"2024-05-30T18:30:45.965",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243156,1717093845974,-500.0,0.00019178,2,"2024-05-30T18:30:45.974",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243157,1717093845984,-500.0,0.00019178,2,"2024-05-30T18:30:45.984",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243158,1717093845993,-500.0,0.00019178,2,"2024-05-30T18:30:45.993",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243159,1717093846002,-200.0,0.00019178,2,"2024-05-30T18:30:46.002",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243160,1717093846011,-200.0,0.00019178,2,"2024-05-30T18:30:46.011",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243161,1717093846020,-200.0,0.00019178,2,"2024-05-30T18:30:46.020",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243162,1717093846030,-200.0,0.00019178,2,"2024-05-30T18:30:46.030",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243163,1717093846041,-200.0,0.00019178,2,"2024-05-30T18:30:46.041",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243164,1717093846051,-200.0,0.00019178,2,"2024-05-30T18:30:46.051",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243165,1717093846060,-176.0,0.00019178,2,"2024-05-30T18:30:46.060",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243166,1717093846070,-304.34,0.00019178,2,"2024-05-30T18:30:46.070",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243167,1717093846079,-3886.30484841,0.00019245,2,"2024-05-30T18:30:46.079",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243168,1717093846088,-332.35024246,0.00019414,2,"2024-05-30T18:30:46.088",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243169,1717093846098,-322.3360889,0.00019414,2,"2024-05-30T18:30:46.098",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243170,1717093846107,-181.923308,0.00019452,2,"2024-05-30T18:30:46.107",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243171,1717093846116,-744.72,0.00019603,2,"2024-05-30T18:30:46.116",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243172,1717093846126,-446.32950067,0.0002,2,"2024-05-30T18:30:46.126",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243173,1717093846135,-1776.43097931,0.0002,2,"2024-05-30T18:30:46.135",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243174,1717093846145,-6248.82552361,0.0002,2,"2024-05-30T18:30:46.145",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243175,1717093846155,-634.50759008,0.0002,2,"2024-05-30T18:30:46.155",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243176,1717093846164,-863.06900647,0.0002,2,"2024-05-30T18:30:46.164",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243177,1717093846174,-1265.00919178,0.0002,2,"2024-05-30T18:30:46.174",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243178,1717093846184,-159.55265072,0.0002,2,"2024-05-30T18:30:46.184",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243179,1717093846193,-5193.94294513,0.0002,2,"2024-05-30T18:30:46.193",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243180,1717093846203,-155.59163444,0.0002,2,"2024-05-30T18:30:46.203",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243181,1717093846212,-550.35526376,0.0002,2,"2024-05-30T18:30:46.212",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243182,1717093846221,-155.0,0.0002,2,"2024-05-30T18:30:46.221",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243183,1717093846231,-150.0,0.0002,2,"2024-05-30T18:30:46.231",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243184,1717093846240,-7600.0,0.0002009,2,"2024-05-30T18:30:46.240",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243185,1717093846249,-181.923308,0.00020274,2,"2024-05-30T18:30:46.249",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243186,1717093846258,-150.0,0.000205,2,"2024-05-30T18:30:46.258",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243187,1717093846267,-170.87,0.00020548,2,"2024-05-30T18:30:46.267",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243188,1717093846277,-150.0,0.00021,2,"2024-05-30T18:30:46.277",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243189,1717093846287,-181.923308,0.00021096,2,"2024-05-30T18:30:46.287",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243190,1717093846297,-298.500302,0.000215,3,"2024-05-30T18:30:46.297",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243191,1717093846306,-744.72,0.00021866,2,"2024-05-30T18:30:46.306",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243192,1717093846315,-653.34337686,0.000219,2,"2024-05-30T18:30:46.315",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243193,1717093846325,-170.93,0.00021918,2,"2024-05-30T18:30:46.325",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243194,1717093846334,-2000.0,0.00021918,2,"2024-05-30T18:30:46.334",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243195,1717093846345,-173.95,0.00021918,2,"2024-05-30T18:30:46.345",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243198,1717093846355,-162.57,0.00021918,2,"2024-05-30T18:30:46.355",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243199,1717093846364,-250.0,0.00021918,2,"2024-05-30T18:30:46.364",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243200,1717093846373,-169.88819956,0.00021918,2,"2024-05-30T18:30:46.373",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243201,1717093846386,-788.55765148,0.00022,2,"2024-05-30T18:30:46.386",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243202,1717093846397,-9012.30067209,0.00022,2,"2024-05-30T18:30:46.397",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243203,1717093846407,-216.17270932,0.00022,2,"2024-05-30T18:30:46.407",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243204,1717093846418,-332.35024246,0.00022171,2,"2024-05-30T18:30:46.418",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243205,1717093846427,-322.3360889,0.00022171,2,"2024-05-30T18:30:46.427",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243206,1717093846438,-153.08,0.0002273,2,"2024-05-30T18:30:46.438",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243207,1717093846448,-1740.02,0.0002274,2,"2024-05-30T18:30:46.448",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243208,1717093846457,-31491.7402511,0.000229,5,"2024-05-30T18:30:46.457",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243209,1717093846467,-155.0,0.00023,2,"2024-05-30T18:30:46.467",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243210,1717093846476,-1050.0,0.00023,2,"2024-05-30T18:30:46.476",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243211,1717093846485,-468.531,0.0002355,2,"2024-05-30T18:30:46.485",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243212,1717093846494,-2400.0,0.0002355,2,"2024-05-30T18:30:46.494",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243213,1717093846503,-151.063,0.0002355,2,"2024-05-30T18:30:46.503",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243215,1717093846687,-808.0,0.0002355,2,"2024-05-30T18:30:46.687",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243216,1717093846697,-193.906,0.0002355,2,"2024-05-30T18:30:46.697",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243217,1717093846706,-249.414,0.0002355,2,"2024-05-30T18:30:46.706",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243218,1717093846715,-1304.0,0.0002355,2,"2024-05-30T18:30:46.715",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243219,1717093846724,-1652.0,0.0002355,2,"2024-05-30T18:30:46.724",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243220,1717093846733,-216.0,0.0002355,2,"2024-05-30T18:30:46.733",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243221,1717093846742,-205.14,0.0002355,2,"2024-05-30T18:30:46.742",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243222,1717093846752,-3167.0,0.0002355,2,"2024-05-30T18:30:46.752",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243223,1717093846760,-545.0,0.0002355,2,"2024-05-30T18:30:46.760",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243224,1717093846770,-5766.0,0.0002355,2,"2024-05-30T18:30:46.770",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243225,1717093846779,-975.0,0.0002355,2,"2024-05-30T18:30:46.779",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243226,1717093846789,-37963.0,0.0002355,2,"2024-05-30T18:30:46.789",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243227,1717093846798,-5140.0,0.0002355,2,"2024-05-30T18:30:46.798",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243228,1717093846807,-357.0,0.0002355,2,"2024-05-30T18:30:46.807",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243229,1717093846816,-289.0,0.0002355,2,"2024-05-30T18:30:46.816",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243230,1717093846826,-1110.281,0.0002355,2,"2024-05-30T18:30:46.826",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243231,1717093846835,-4362.77170047,0.00023718,2,"2024-05-30T18:30:46.835",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243232,1717093846845,-999.88920134,0.00024,3,"2024-05-30T18:30:46.845",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243233,1717093846854,-472.59666178,0.00024,2,"2024-05-30T18:30:46.854",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243234,1717093846863,-1764.36593267,0.00024,2,"2024-05-30T18:30:46.863",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243235,1717093846876,-1235.63406733,0.00024,2,"2024-05-30T18:30:46.876",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243236,1717093846885,-168.76,0.00024092,2,"2024-05-30T18:30:46.885",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243237,1717093846895,-744.72,0.0002413,2,"2024-05-30T18:30:46.895",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243238,1717093846904,-175.13,0.00024247,2,"2024-05-30T18:30:46.904",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243239,1717093846913,-281.98,0.00024384,2,"2024-05-30T18:30:46.913",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243240,1717093846922,-153.97,0.00024384,2,"2024-05-30T18:30:46.922",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243241,1717093846931,-1692.10419401,0.00024699,2,"2024-05-30T18:30:46.931",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243242,1717093846941,-59.95072348,0.00024699,2,"2024-05-30T18:30:46.941",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243243,1717093846953,-135.14650077,0.00024699,2,"2024-05-30T18:30:46.953",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243244,1717093846962,-1990.61849949,0.00024798,2,"2024-05-30T18:30:46.962",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243245,1717093846973,-3484.3132817,0.00024798,2,"2024-05-30T18:30:46.973",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243246,1717093846985,-294.631424,0.00024798,2,"2024-05-30T18:30:46.985",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243265,1717093847290,-522.93853237,0.00017259,2,"2024-05-30T18:30:47.290",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243267,1717093847302,-221.64087747,0.00017259,2,"2024-05-30T18:30:47.302",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243269,1717093847311,-23900.0,0.00018029,2,"2024-05-30T18:30:47.311",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243271,1717093847321,-500.0,0.00019178,2,"2024-05-30T18:30:47.321",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243273,1717093847330,-500.0,0.00019178,2,"2024-05-30T18:30:47.330",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243275,1717093847339,-483.28764862,0.00019178,2,"2024-05-30T18:30:47.339",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243277,1717093847349,-323.369,0.0002355,2,"2024-05-30T18:30:47.349",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243279,1717093847358,-1077.67672996,0.00024798,2,"2024-05-30T18:30:47.358",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243281,1717093847368,-6847.23993511,0.00024798,2,"2024-05-30T18:30:47.368",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243283,1717093847377,-1776.10019799,0.00024798,2,"2024-05-30T18:30:47.377",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243285,1717093847390,-1141.42087886,0.00024798,2,"2024-05-30T18:30:47.390",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243296,1717093847486,-3929.71885826,0.00024798,2,"2024-05-30T18:30:47.486",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243298,1717093847496,-6847.23993511,0.00024798,2,"2024-05-30T18:30:47.496",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243300,1717093847505,-6847.23993511,0.00024798,2,"2024-05-30T18:30:47.505",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243303,1717093847514,-6847.23993511,0.00024798,2,"2024-05-30T18:30:47.514",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243304,1717093847523,-8807.30713003,0.00024799,2,"2024-05-30T18:30:47.523",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243306,1717093847533,-8807.30713,0.00024799,2,"2024-05-30T18:30:47.533",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243308,1717093847543,-8807.30713,0.00024799,2,"2024-05-30T18:30:47.543",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243310,1717093847552,-8807.30713,0.00024799,2,"2024-05-30T18:30:47.552",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243312,1717093847562,-8807.30713,0.00024799,2,"2024-05-30T18:30:47.562",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243315,1717093847571,-7962.77571567,0.00024799,2,"2024-05-30T18:30:47.571",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243318,1717093847595,-844.53141433,0.00024799,2,"2024-05-30T18:30:47.595",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243320,1717093847610,-3583.68984738,0.000249,2,"2024-05-30T18:30:47.610",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243322,1717093847621,-1188.35,0.000249,2,"2024-05-30T18:30:47.621",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243324,1717093847632,-362.68407531,0.000249,2,"2024-05-30T18:30:47.632",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243327,1717093847644,-756.71535306,0.000249,2,"2024-05-30T18:30:47.644",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243330,1717093847670,-890.1854179,0.000249,2,"2024-05-30T18:30:47.670",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243332,1717093847681,-332.35024246,0.00024929,2,"2024-05-30T18:30:47.681",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243334,1717093847690,-322.3360889,0.00024929,2,"2024-05-30T18:30:47.690",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243336,1717093847699,-226.4347966,0.00024974,2,"2024-05-30T18:30:47.699",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243338,1717093847708,-11758.927938,0.00025,2,"2024-05-30T18:30:47.708",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243340,1717093847717,-59796.49262983,0.00025,2,"2024-05-30T18:30:47.717",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243342,1717093847727,-1200.76193844,0.00025,2,"2024-05-30T18:30:47.727",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243344,1717093847736,-155.0,0.00025,2,"2024-05-30T18:30:47.736",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243346,1717093847745,-500.0,0.00025,2,"2024-05-30T18:30:47.745",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243348,1717093847755,-224.6769079,0.00025,2,"2024-05-30T18:30:47.755",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243350,1717093847764,-155.0,0.00025,2,"2024-05-30T18:30:47.764",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243352,1717093847773,-150.0,0.00025,2,"2024-05-30T18:30:47.773",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243354,1717093847782,-1100.0,0.00025,2,"2024-05-30T18:30:47.782",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243356,1717093847792,-151.0,0.00025,7,"2024-05-30T18:30:47.792",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243358,1717093847802,-151.0,0.00025,7,"2024-05-30T18:30:47.802",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243360,1717093847811,-152.824387,0.00025,7,"2024-05-30T18:30:47.811",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243362,1717093847821,-151.0,0.00025,7,"2024-05-30T18:30:47.821",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243364,1717093847830,-151.0,0.00025,7,"2024-05-30T18:30:47.830",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243366,1717093847839,-220.197712,0.00025,7,"2024-05-30T18:30:47.839",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243368,1717093847848,-1000.0,0.00025205,2,"2024-05-30T18:30:47.848",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243370,1717093847858,-1692.10419401,0.00025472,2,"2024-05-30T18:30:47.858",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243372,1717093847868,-209.076,0.0002548,2,"2024-05-30T18:30:47.868",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243373,1717093847878,-43506.69091629,0.0002599,2,"2024-05-30T18:30:47.878",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243374,1717093847887,-151.0,0.0002599,7,"2024-05-30T18:30:47.887",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243375,1717093847896,-151.0,0.0002599,7,"2024-05-30T18:30:47.896",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243376,1717093847905,-151.0,0.0002599,7,"2024-05-30T18:30:47.905",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243377,1717093847914,-180.806109,0.0002599,7,"2024-05-30T18:30:47.914",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243378,1717093847924,-151.0,0.0002599,7,"2024-05-30T18:30:47.924",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243379,1717093847933,-151.0,0.0002599,7,"2024-05-30T18:30:47.933",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243380,1717093847942,-155.320408,0.0002599,7,"2024-05-30T18:30:47.942",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243381,1717093847952,-267.159201,0.0002599,7,"2024-05-30T18:30:47.952",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243382,1717093847961,-151.0,0.0002599,7,"2024-05-30T18:30:47.961",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243383,1717093847970,-259.618312,0.0002599,7,"2024-05-30T18:30:47.970",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243384,1717093847979,-151.0,0.0002599,7,"2024-05-30T18:30:47.979",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243385,1717093847988,-261.421548,0.0002599,7,"2024-05-30T18:30:47.988",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243386,1717093847998,-162.069663,0.0002599,7,"2024-05-30T18:30:47.998",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243387,1717093848008,-261.421548,0.0002599,7,"2024-05-30T18:30:48.008",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243388,1717093848017,-151.0,0.0002599,7,"2024-05-30T18:30:48.017",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243389,1717093848026,-151.0,0.0002599,7,"2024-05-30T18:30:48.026",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243390,1717093848035,-151.0,0.0002599,7,"2024-05-30T18:30:48.035",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243391,1717093848046,-151.0,0.0002599,7,"2024-05-30T18:30:48.046",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243392,1717093848055,-151.0,0.0002599,7,"2024-05-30T18:30:48.055",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243393,1717093848064,-151.0,0.0002599,7,"2024-05-30T18:30:48.064",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243394,1717093848073,-151.0,0.0002599,7,"2024-05-30T18:30:48.073",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243395,1717093848082,-23451.97719288,0.00026,5,"2024-05-30T18:30:48.082",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243396,1717093848091,-516.0,0.00026,4,"2024-05-30T18:30:48.091",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243397,1717093848100,-150.0,0.00026079,2,"2024-05-30T18:30:48.100",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243398,1717093848110,-1900.0,0.000261,4,"2024-05-30T18:30:48.110",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243399,1717093848119,-1692.10419401,0.00026245,2,"2024-05-30T18:30:48.119",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243400,1717093848128,-744.72,0.00026394,2,"2024-05-30T18:30:48.128",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243401,1717093848137,-12426.57,0.00026431,2,"2024-05-30T18:30:48.137",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243402,1717093848147,-200.0,0.00026431,2,"2024-05-30T18:30:48.147",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243403,1717093848156,-445.0,0.0002655,2,"2024-05-30T18:30:48.156",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243404,1717093848165,-2400.0,0.0002655,2,"2024-05-30T18:30:48.165",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243405,1717093848174,-322.541,0.0002655,2,"2024-05-30T18:30:48.174",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243406,1717093848183,-1304.0,0.0002655,2,"2024-05-30T18:30:48.183",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243407,1717093848192,-1643.0,0.0002655,2,"2024-05-30T18:30:48.192",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243408,1717093848202,-209.0,0.0002655,2,"2024-05-30T18:30:48.202",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243409,1717093848211,-817.523,0.0002655,2,"2024-05-30T18:30:48.211",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243410,1717093848220,-545.0,0.0002655,2,"2024-05-30T18:30:48.220",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243411,1717093848229,-1784.193,0.0002655,2,"2024-05-30T18:30:48.229",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243412,1717093848239,-1063.0,0.0002655,2,"2024-05-30T18:30:48.239",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243413,1717093848248,-6847.23993511,0.00026733,2,"2024-05-30T18:30:48.248",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243414,1717093848258,-8807.30713,0.00026733,2,"2024-05-30T18:30:48.258",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243415,1717093848267,-150.0,0.00027,2,"2024-05-30T18:30:48.267",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243416,1717093848276,-1150.0,0.00027,2,"2024-05-30T18:30:48.276",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243417,1717093848285,-1692.10419401,0.00027017,2,"2024-05-30T18:30:48.285",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243418,1717093848295,-805.91709047,0.0002739,2,"2024-05-30T18:30:48.295",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243419,1717093848304,-150.0,0.00027397,2,"2024-05-30T18:30:48.304",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243420,1717093848314,-1173.27,0.00027397,2,"2024-05-30T18:30:48.314",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243421,1717093848323,-15859.33,0.00027397,2,"2024-05-30T18:30:48.323",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243422,1717093848332,-151.0,0.00027397,7,"2024-05-30T18:30:48.332",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243423,1717093848342,-964.89,0.000274,2,"2024-05-30T18:30:48.342",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243424,1717093848351,-964.89,0.000274,2,"2024-05-30T18:30:48.351",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243425,1717093848361,-964.89,0.000274,2,"2024-05-30T18:30:48.361",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243426,1717093848370,-964.89,0.000274,2,"2024-05-30T18:30:48.370",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243427,1717093848379,-964.89,0.000274,2,"2024-05-30T18:30:48.379",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243428,1717093848391,-150.0,0.00027534,2,"2024-05-30T18:30:48.391",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243429,1717093848401,-150.0,0.00027671,2,"2024-05-30T18:30:48.401",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243430,1717093848410,-332.35024246,0.00027686,2,"2024-05-30T18:30:48.410",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243431,1717093848419,-77.75845206,0.00027686,2,"2024-05-30T18:30:48.419",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243432,1717093848432,-244.57763684,0.00027686,2,"2024-05-30T18:30:48.432",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243433,1717093848441,-160.21,0.00027753,2,"2024-05-30T18:30:48.441",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243434,1717093848451,-1692.10419401,0.0002779,2,"2024-05-30T18:30:48.451",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243435,1717093848460,-151.01,0.00027801,2,"2024-05-30T18:30:48.460",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243436,1717093848470,-150.0,0.00027808,2,"2024-05-30T18:30:48.470",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243437,1717093848479,-150.0,0.00027945,2,"2024-05-30T18:30:48.479",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243438,1717093848489,-484.60961784,0.00028,2,"2024-05-30T18:30:48.489",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243439,1717093848500,-331.7991987,0.00028,2,"2024-05-30T18:30:48.500",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243440,1717093848511,-416.25454569,0.00028,2,"2024-05-30T18:30:48.511",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243441,1717093863054,172.33,0.00027061,120,"2024-05-30T18:31:03.054",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243445,1717093980781,-155.0,0.00013786,2,"2024-05-30T18:33:00.781",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243446,1717093980806,-337.93145394,0.00013787,2,"2024-05-30T18:33:00.806",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243447,1717093980831,-2991.7692,0.00013787,2,"2024-05-30T18:33:00.831",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243448,1717093980855,-1207.43906551,0.00013788,2,"2024-05-30T18:33:00.855",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243449,1717093980887,-155.0,0.00013789,2,"2024-05-30T18:33:00.887",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243450,1717093980910,-21208.22407592,0.0001379,2,"2024-05-30T18:33:00.910",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243451,1717093980935,-43944.63620463,0.000138,2,"2024-05-30T18:33:00.935",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243454,1717094305744,-481.9,0.00010959,2,"2024-05-30T18:38:25.744",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243455,1717094305766,-535.37597983,0.00011797,2,"2024-05-30T18:38:25.766",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243456,1717094305790,-4236.95308632,0.00011798,2,"2024-05-30T18:38:25.790",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243457,1717094305812,-150.0,0.00011799,2,"2024-05-30T18:38:25.812",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243458,1717094305835,-21489.75729798,0.000118,2,"2024-05-30T18:38:25.835",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243459,1717094306107,-210.0,0.00012979,2,"2024-05-30T18:38:26.107",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243460,1717094306128,-1246.52348474,0.00012998,2,"2024-05-30T18:38:26.128",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243461,1717094306149,-155.19542992,0.00012999,2,"2024-05-30T18:38:26.149",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243462,1717094316153,-199752.29472121,0.00013,2,"2024-05-30T18:38:36.153",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243487,1717094957199,-1898.32825842,0.00010958,2,"2024-05-30T18:49:17.199",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243488,1717094957221,-451.54,0.00010959,2,"2024-05-30T18:49:17.221",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243489,1717094967601,157.37297207,0.00010859,2,"2024-05-30T18:49:27.601",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243506,1717095031784,-152.09166539,0.000129,2,"2024-05-30T18:50:31.784",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243507,1717095031795,-291.35923652,0.000129,2,"2024-05-30T18:50:31.795",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243508,1717095031806,-37.21624761,0.000129,2,"2024-05-30T18:50:31.806",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243509,1717095031816,-320.70812004,0.000129,2,"2024-05-30T18:50:31.816",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243511,1717095031826,-152.48,0.0001299,2,"2024-05-30T18:50:31.826",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243513,1717095031836,-1071.32307364,0.00013,2,"2024-05-30T18:50:31.836",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243515,1717095031849,-740.58240107,0.00013,2,"2024-05-30T18:50:31.849",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243516,1717095031860,-500.53973003,0.00013,2,"2024-05-30T18:50:31.860",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243517,1717095032088,-14307.37959499,0.00013,2,"2024-05-30T18:50:32.088",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243518,1717095032099,-70945.73518528,0.00013,2,"2024-05-30T18:50:32.099",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243519,1717095032110,-14889.37065324,0.00013,2,"2024-05-30T18:50:32.110",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243520,1717095032148,-27372.50037,0.00013,2,"2024-05-30T18:50:32.148",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243521,1717095032159,-1047.0,0.00013,2,"2024-05-30T18:50:32.159",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243522,1717095032170,-4654.44,0.00013,2,"2024-05-30T18:50:32.170",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243523,1717095032181,-1385.6,0.00013,2,"2024-05-30T18:50:32.181",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243524,1717095032193,-3361.8399999,0.00013,2,"2024-05-30T18:50:32.193",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243525,1717095032204,-710982.25408082,0.00013,2,"2024-05-30T18:50:32.204",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243527,1717095032213,-37714.71110058,0.00013,2,"2024-05-30T18:50:32.213",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243529,1717095032223,-4015.98,0.00013,2,"2024-05-30T18:50:32.223",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243531,1717095032232,-328.57548411,0.00013345,2,"2024-05-30T18:50:32.232",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243532,1717095032241,-621.1765,0.00013789,2,"2024-05-30T18:50:32.241",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243533,1717095032251,-172.91734175,0.0001379,2,"2024-05-30T18:50:32.251",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243534,1717095032260,-987.06077994,0.0001379,2,"2024-05-30T18:50:32.260",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243535,1717095032271,-328.57548411,0.0001379,2,"2024-05-30T18:50:32.271",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243536,1717095032281,-7858.92673104,0.000138,2,"2024-05-30T18:50:32.281",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243537,1717095032293,-566.55211337,0.000138,2,"2024-05-30T18:50:32.293",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243538,1717095032305,-2705.85635096,0.000138,2,"2024-05-30T18:50:32.305",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243539,1717095032315,-162.10824672,0.000138,2,"2024-05-30T18:50:32.315",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243540,1717095032324,-175.62765228,0.000138,2,"2024-05-30T18:50:32.324",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243541,1717095032335,-200.0,0.00013819,2,"2024-05-30T18:50:32.335",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243542,1717095032346,-152.48,0.00013879,2,"2024-05-30T18:50:32.346",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243543,1717095032355,-3358.92775004,0.00013887,2,"2024-05-30T18:50:32.355",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243544,1717095032367,-2268.68775,0.00013887,2,"2024-05-30T18:50:32.367",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243545,1717095032380,-4203.55193141,0.00013887,2,"2024-05-30T18:50:32.380",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243546,1717095032390,-2687.42070363,0.00013887,2,"2024-05-30T18:50:32.390",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243547,1717095032402,-995.87545876,0.00013887,2,"2024-05-30T18:50:32.402",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243548,1717095034076,422.91996951,0.00012408,2,"2024-05-30T18:50:34.076",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243550,1717095037641,-118.73003049,0.00012408,2,"2024-05-30T18:50:37.641",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243551,1717095037651,-2824.24577899,0.00013887,2,"2024-05-30T18:50:37.651",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243553,1717095037661,-56.15219052,0.00013888,2,"2024-05-30T18:50:37.661",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243554,1717095037864,-263.8,0.00013888,2,"2024-05-30T18:50:37.864",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243555,1717095037876,-210.49092432,0.00013888,2,"2024-05-30T18:50:37.876",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243556,1717095037885,-254.022304,0.00013888,2,"2024-05-30T18:50:37.885",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243557,1717095037898,-3016.22929482,0.00013888,2,"2024-05-30T18:50:37.898",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243558,1717095037910,-756.21056318,0.00013888,2,"2024-05-30T18:50:37.910",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243572,1717095040569,-6133.55332092,0.00013888,2,"2024-05-30T18:50:40.569",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243573,1717095040580,-499.99,0.00013888,2,"2024-05-30T18:50:40.580",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243574,1717095040591,-39223.2628,0.00013889,2,"2024-05-30T18:50:40.591",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243575,1717095040600,-1000.0,0.00013889,2,"2024-05-30T18:50:40.600",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243576,1717095040610,-245000.0,0.00013889,2,"2024-05-30T18:50:40.610",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243577,1717095040619,-173.14755549,0.0001389,2,"2024-05-30T18:50:40.619",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243578,1717095040629,-5648.67814348,0.00013902,2,"2024-05-30T18:50:40.629",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243579,1717095040639,-152.48,0.0001399,2,"2024-05-30T18:50:40.639",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243580,1717095040648,-152.48,0.0001399,2,"2024-05-30T18:50:40.648",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243581,1717095040658,-152.48,0.0001399,2,"2024-05-30T18:50:40.658",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243582,1717095040668,-152.48,0.0001399,2,"2024-05-30T18:50:40.668",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243583,1717095040678,-152.48,0.0001399,2,"2024-05-30T18:50:40.678",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243584,1717095040687,-152.48,0.0001399,2,"2024-05-30T18:50:40.687",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243585,1717095040697,-152.48,0.0001399,2,"2024-05-30T18:50:40.697",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243586,1717095040706,-409.25308853,0.00013998,2,"2024-05-30T18:50:40.706",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243587,1717095040715,-284.87517451,0.00013999,2,"2024-05-30T18:50:40.715",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243588,1717095040725,-150.0,0.00013999,2,"2024-05-30T18:50:40.725",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243589,1717095040734,-88123.61224698,0.00014,2,"2024-05-30T18:50:40.734",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243590,1717095040746,-2495.58714316,0.00014,2,"2024-05-30T18:50:40.746",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243591,1717095040758,-11846.33584997,0.00014,2,"2024-05-30T18:50:40.758",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243592,1717095040771,-776906.91210881,0.00014,2,"2024-05-30T18:50:40.771",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243593,1717095040782,-600.5783032,0.00014,2,"2024-05-30T18:50:40.782",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243594,1717095040844,-1015.44652551,0.00014,2,"2024-05-30T18:50:40.844",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243595,1717095040855,-2930.325011,0.00014,2,"2024-05-30T18:50:40.855",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243596,1717095040866,-359.38098,0.00014,2,"2024-05-30T18:50:40.866",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243597,1717095041708,-500.0,0.00014,2,"2024-05-30T18:50:41.708",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243599,1717095041719,-630.6594,0.00014,2,"2024-05-30T18:50:41.719",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243601,1717095042745,-12854.70961971,0.00014,2,"2024-05-30T18:50:42.745",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243604,1717095042756,-1623.59927993,0.00014,2,"2024-05-30T18:50:42.756",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243606,1717095042771,-1747.575,0.00014,2,"2024-05-30T18:50:42.771",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243624,1717095042943,-392.29490377,0.00014,2,"2024-05-30T18:50:42.943",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243636,1717095043165,-6929.4,0.00014,2,"2024-05-30T18:50:43.165",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243637,1717095043177,-679321.36216409,0.00014,2,"2024-05-30T18:50:43.177",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243638,1717095043189,-1453.73541446,0.00014,2,"2024-05-30T18:50:43.189",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243639,1717095043200,-9377.58019019,0.00014,2,"2024-05-30T18:50:43.200",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243640,1717095043288,-11322.30067832,0.00014,2,"2024-05-30T18:50:43.288",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243644,1717095046197,-6112.69279021,0.00014,2,"2024-05-30T18:50:46.197",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243645,1717095046209,-469.65,0.00014,2,"2024-05-30T18:50:46.209",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243646,1717095046220,-1039.56,0.00014,2,"2024-05-30T18:50:46.220",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243647,1717095046231,-2440.86548356,0.00014,2,"2024-05-30T18:50:46.231",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243648,1717095046242,-3210.5,0.00014,2,"2024-05-30T18:50:46.242",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243649,1717095046253,-757.25445626,0.00014,2,"2024-05-30T18:50:46.253",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243650,1717095046264,-19409.98507011,0.00014,2,"2024-05-30T18:50:46.264",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243651,1717095046276,-750.52233814,0.00014,2,"2024-05-30T18:50:46.276",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243652,1717095046287,-389.63124367,0.00014,2,"2024-05-30T18:50:46.287",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243653,1717095046298,-640.7472672,0.00014,2,"2024-05-30T18:50:46.298",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243654,1717095046312,-3920.780729,0.00014,2,"2024-05-30T18:50:46.312",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243655,1717095046323,-275.919,0.00014,2,"2024-05-30T18:50:46.323",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243656,1717095046334,-475.24593431,0.00014,2,"2024-05-30T18:50:46.334",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243657,1717095046344,-465.45006,0.00014,2,"2024-05-30T18:50:46.344",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243658,1717095046356,-1020.83631643,0.00014,2,"2024-05-30T18:50:46.356",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243659,1717095046367,-378.79104645,0.00014,2,"2024-05-30T18:50:46.367",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243660,1717095046404,-46427.70561764,0.00014,2,"2024-05-30T18:50:46.404",0.00033945,28.67,0.9613016517158202,1305088948.9138596]
[328243699,1717096157111,-481.15128798,0.00010674,2,"2024-05-30T19:09:17.111",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243700,1717096157132,-624.63301407,0.00010675,2,"2024-05-30T19:09:17.132",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243701,1717096157154,-152.55,0.00010677,2,"2024-05-30T19:09:17.154",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243702,1717096157175,-150.0,0.00011501,2,"2024-05-30T19:09:17.175",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243703,1717096157197,-2551.70809795,0.00011502,2,"2024-05-30T19:09:17.197",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243704,1717096159156,-6907.07840064,0.00011502,2,"2024-05-30T19:09:19.156",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243711,1717096232092,-339.34,0.00011608,2,"2024-05-30T19:10:32.092",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243713,1717096232101,-538.34,0.00011905,2,"2024-05-30T19:10:32.101",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243715,1717096232111,-11405.3093,0.000129,2,"2024-05-30T19:10:32.111",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243718,1717096232119,-1895.25,0.00013014,2,"2024-05-30T19:10:32.119",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243719,1717096232129,-250.0,0.00013145,2,"2024-05-30T19:10:32.129",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243720,1717096232139,-197.42684078,0.0001329,2,"2024-05-30T19:10:32.139",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243721,1717096232148,-255.63381381,0.00013298,2,"2024-05-30T19:10:32.148",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243722,1717096232157,-624.35215471,0.00013298,2,"2024-05-30T19:10:32.157",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243723,1717096232166,-192.7333,0.00013298,2,"2024-05-30T19:10:32.166",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243724,1717096232175,-3213.61700735,0.00013298,2,"2024-05-30T19:10:32.175",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243725,1717096232184,-2621.73735045,0.00013299,2,"2024-05-30T19:10:32.184",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243726,1717096232193,-499.99,0.00013299,2,"2024-05-30T19:10:32.193",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243727,1717096232202,-956.39580577,0.000133,2,"2024-05-30T19:10:32.202",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243728,1717096232211,-46671.01,0.000133,2,"2024-05-30T19:10:32.211",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243729,1717096232221,-1245.38,0.00013489,2,"2024-05-30T19:10:32.221",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243730,1717096232232,-21891.47,0.00013503,2,"2024-05-30T19:10:32.232",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243731,1717096232242,-415.93,0.00013633,2,"2024-05-30T19:10:32.242",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243732,1717096232251,-168.02,0.00013633,2,"2024-05-30T19:10:32.251",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243733,1717096232261,-200.0,0.000138,5,"2024-05-30T19:10:32.261",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243734,1717096232272,-250.0,0.00013869,2,"2024-05-30T19:10:32.272",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243735,1717096232282,-612.3744,0.000139,2,"2024-05-30T19:10:32.282",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243736,1717096232292,-234.24003402,0.000139,2,"2024-05-30T19:10:32.292",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243737,1717096232302,-280.84294291,0.000139,2,"2024-05-30T19:10:32.302",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243738,1717096232312,-500.0,0.000139,5,"2024-05-30T19:10:32.312",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243739,1717096232323,-170.90682762,0.000139,2,"2024-05-30T19:10:32.323",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243740,1717096232332,-301.8747467,0.000139,2,"2024-05-30T19:10:32.332",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243741,1717096232343,-387.34365317,0.00013906,2,"2024-05-30T19:10:32.343",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243742,1717096232353,-177.85156013,0.0001399,2,"2024-05-30T19:10:32.353",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243743,1717096232363,-152.1,0.0001399,2,"2024-05-30T19:10:32.363",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243744,1717096232378,-152.1,0.0001399,2,"2024-05-30T19:10:32.378",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243746,1717096232388,-226.12997292,0.00013998,2,"2024-05-30T19:10:32.388",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243747,1717096232397,-230413.28724299,0.00014,2,"2024-05-30T19:10:32.397",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243748,1717096232410,-778.63384695,0.00014,2,"2024-05-30T19:10:32.410",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243749,1717096232422,-201807.51264409,0.00014,2,"2024-05-30T19:10:32.422",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243750,1717096232433,-604.135,0.00014,2,"2024-05-30T19:10:32.433",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243751,1717096232444,-8698.57941669,0.00014,2,"2024-05-30T19:10:32.444",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243752,1717096232458,-2015.29501095,0.00014,2,"2024-05-30T19:10:32.458",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243753,1717096232471,-3655.23039409,0.00014,2,"2024-05-30T19:10:32.471",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243754,1717096232483,-10126.54476,0.00014,2,"2024-05-30T19:10:32.483",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243755,1717096232494,-538.88,0.00014,2,"2024-05-30T19:10:32.494",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243756,1717096232505,-340.5675,0.00014,2,"2024-05-30T19:10:32.505",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243757,1717096232516,-6231.32181918,0.00014,2,"2024-05-30T19:10:32.516",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243759,1717096232527,-3252.16784281,0.00014,2,"2024-05-30T19:10:32.527",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243761,1717096232539,-2744.48706656,0.00014,2,"2024-05-30T19:10:32.539",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243764,1717096232553,-691.95,0.00014,2,"2024-05-30T19:10:32.553",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243766,1717096232564,-2253.71037969,0.00014,2,"2024-05-30T19:10:32.564",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243768,1717096232576,-5082.4753998,0.00014,2,"2024-05-30T19:10:32.576",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243770,1717096232587,-1309.19781579,0.00014,2,"2024-05-30T19:10:32.587",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243773,1717096232671,-282.85,0.0001399,3,"2024-05-30T19:10:32.671",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243774,1717096232683,-717.21,0.00014,2,"2024-05-30T19:10:32.683",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243775,1717096232696,-4125.0000005,0.00014,2,"2024-05-30T19:10:32.696",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243776,1717096232708,-4512.90651215,0.00014,2,"2024-05-30T19:10:32.708",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243777,1717096232720,-13534.50689137,0.00014,2,"2024-05-30T19:10:32.720",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243778,1717096232732,-675.675,0.00014,2,"2024-05-30T19:10:32.732",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243779,1717096232744,-20883.84140123,0.00014,2,"2024-05-30T19:10:32.744",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243780,1717096232757,-2131.10060352,0.00014,2,"2024-05-30T19:10:32.757",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243783,1717096238229,-250.0,0.00013667,2,"2024-05-30T19:10:38.229",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243784,1717096238239,-777.62639995,0.00014,2,"2024-05-30T19:10:38.239",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243785,1717096238255,-5664.6008162,0.00014,2,"2024-05-30T19:10:38.255",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243787,1717096238267,-1698.85000003,0.00014,2,"2024-05-30T19:10:38.267",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243788,1717096238278,-3536.77635841,0.00014,2,"2024-05-30T19:10:38.278",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243789,1717096238290,-434716.76368276,0.00014,2,"2024-05-30T19:10:38.290",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243790,1717096238301,-14410.62845724,0.00014,2,"2024-05-30T19:10:38.301",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243791,1717096238315,-851.8754924,0.00014,2,"2024-05-30T19:10:38.315",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243792,1717096239845,-67500.0,0.00014,2,"2024-05-30T19:10:39.845",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243802,1717096240916,-1626.31872207,0.00014,2,"2024-05-30T19:10:40.916",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243804,1717096240927,-376.08080662,0.00014,2,"2024-05-30T19:10:40.927",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243806,1717096240939,-3040.35176,0.00014,2,"2024-05-30T19:10:40.939",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243807,1717096242073,-1767.23433332,0.000139,2,"2024-05-30T19:10:42.073",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243808,1717096242084,-1009.71667059,0.000139,2,"2024-05-30T19:10:42.084",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243809,1717096242096,-340.0090999,0.000139,2,"2024-05-30T19:10:42.096",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243810,1717096242108,-953.445,0.000139,2,"2024-05-30T19:10:42.108",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243811,1717096242119,-3429.59489619,0.000139,2,"2024-05-30T19:10:42.119",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243812,1717096242129,-135886.74783972,0.00014,2,"2024-05-30T19:10:42.129",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243813,1717096242139,-1952.39306,0.00014,2,"2024-05-30T19:10:42.139",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243814,1717096242148,-538.34,0.00014169,2,"2024-05-30T19:10:42.148",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243815,1717096242158,-168.02,0.00014344,2,"2024-05-30T19:10:42.158",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243816,1717096242167,-197.62,0.00014618,2,"2024-05-30T19:10:42.167",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243817,1717096242176,-325.39983263,0.00015,2,"2024-05-30T19:10:42.176",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243818,1717096242185,-188.14798877,0.00015,2,"2024-05-30T19:10:42.185",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243819,1717096242194,-151.01,0.00015068,2,"2024-05-30T19:10:42.194",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243820,1717096242203,-565.7,0.0001536,3,"2024-05-30T19:10:42.203",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243821,1717096242212,-1000.0,0.00015668,2,"2024-05-30T19:10:42.212",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243822,1717096242222,-152.55,0.00016015,2,"2024-05-30T19:10:42.222",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243823,1717096242231,-1245.38,0.00016228,2,"2024-05-30T19:10:42.231",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243824,1717096242240,-538.34,0.00016433,2,"2024-05-30T19:10:42.240",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243825,1717096242250,-161.02,0.00016492,2,"2024-05-30T19:10:42.250",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243826,1717096242259,-161.02,0.00016506,2,"2024-05-30T19:10:42.259",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243827,1717096242268,-161.02,0.0001652,2,"2024-05-30T19:10:42.268",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243828,1717096242277,-161.02,0.00016534,2,"2024-05-30T19:10:42.277",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243829,1717096242287,-161.02,0.00016547,2,"2024-05-30T19:10:42.287",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243830,1717096242296,-161.02,0.00016561,2,"2024-05-30T19:10:42.296",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243831,1717096242305,-161.02,0.00016575,2,"2024-05-30T19:10:42.305",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243832,1717096242314,-280.84294287,0.00016657,2,"2024-05-30T19:10:42.314",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243833,1717096242324,-258.97242969,0.00017259,2,"2024-05-30T19:10:42.324",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243834,1717096242333,-534.81598618,0.00017259,2,"2024-05-30T19:10:42.333",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243835,1717096242343,-656.39657241,0.00017259,2,"2024-05-30T19:10:42.343",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243836,1717096242353,-1000.0,0.00017627,2,"2024-05-30T19:10:42.353",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243837,1717096242362,-804.89062484,0.00018,2,"2024-05-30T19:10:42.362",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243838,1717096242371,-538.34,0.00018697,2,"2024-05-30T19:10:42.371",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243839,1717096242387,-1245.38,0.00018968,2,"2024-05-30T19:10:42.387",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243840,1717096242396,-1952.39307,0.00019,2,"2024-05-30T19:10:42.396",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243841,1717096242406,-500.0,0.00019178,2,"2024-05-30T19:10:42.406",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243842,1717096242415,-222.2461091,0.00019178,2,"2024-05-30T19:10:42.415",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243843,1717096242425,-500.0,0.00019178,2,"2024-05-30T19:10:42.425",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243844,1717096242435,-481.21737942,0.00019178,2,"2024-05-30T19:10:42.435",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243845,1717096242443,-500.0,0.00019178,2,"2024-05-30T19:10:42.443",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243846,1717096242453,-500.0,0.00019178,2,"2024-05-30T19:10:42.453",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243847,1717096242464,-500.0,0.00019178,2,"2024-05-30T19:10:42.464",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243848,1717096242475,-447.04048883,0.00019178,2,"2024-05-30T19:10:42.475",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243849,1717096242484,-500.0,0.00019178,2,"2024-05-30T19:10:42.484",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243850,1717096242493,-500.0,0.00019178,2,"2024-05-30T19:10:42.493",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243851,1717096242503,-500.0,0.00019178,2,"2024-05-30T19:10:42.503",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243852,1717096242512,-500.0,0.00019178,2,"2024-05-30T19:10:42.512",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243853,1717096242521,-500.0,0.00019178,2,"2024-05-30T19:10:42.521",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243854,1717096242530,-184.91473672,0.00019178,2,"2024-05-30T19:10:42.530",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243855,1717096242539,-285.66883181,0.00019178,2,"2024-05-30T19:10:42.539",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243856,1717096242548,-280.84294287,0.00019414,2,"2024-05-30T19:10:42.548",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243857,1717096242558,-1000.0,0.00019586,2,"2024-05-30T19:10:42.558",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243858,1717096242567,-1776.43097931,0.0002,2,"2024-05-30T19:10:42.567",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243859,1717096242577,-863.06900647,0.0002,2,"2024-05-30T19:10:42.577",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243860,1717096242587,-634.50759008,0.0002,2,"2024-05-30T19:10:42.587",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243861,1717096242596,-170.90682761,0.00020333,2,"2024-05-30T19:10:42.596",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243862,1717096242605,-464.73981448,0.0002084,2,"2024-05-30T19:10:42.605",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243863,1717096242617,-598.26018552,0.0002084,2,"2024-05-30T19:10:42.617",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243864,1717096242627,-538.34,0.00020961,2,"2024-05-30T19:10:42.627",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243865,1717096242637,-958.82765718,0.00021544,2,"2024-05-30T19:10:42.637",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243866,1717096242648,-41.17234282,0.00021544,2,"2024-05-30T19:10:42.648",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243867,1717096242658,-170.93,0.00021918,2,"2024-05-30T19:10:42.658",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243868,1717096242667,-947.27,0.00021918,2,"2024-05-30T19:10:42.667",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243869,1717096242677,-250.0,0.00021918,2,"2024-05-30T19:10:42.677",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243870,1717096242686,-173.95,0.00021918,2,"2024-05-30T19:10:42.686",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243871,1717096242695,-316.67765717,0.00022,2,"2024-05-30T19:10:42.695",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243872,1717096242707,-379.9865,0.00022,2,"2024-05-30T19:10:42.707",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243873,1717096243028,-5007.813927,0.0001393,2,"2024-05-30T19:10:43.028",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243875,1717096243038,-8315.63651492,0.00022,2,"2024-05-30T19:10:43.038",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243877,1717096243047,-280.84294287,0.00022171,2,"2024-05-30T19:10:43.047",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243879,1717096243057,-155.0,0.00023,2,"2024-05-30T19:10:43.057",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243882,1717096243066,-815.26544566,0.00023,2,"2024-05-30T19:10:43.066",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243888,1717096243112,-14.58893785,0.00023,2,"2024-05-30T19:10:43.112",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243890,1717096243123,-220.14561649,0.00023,2,"2024-05-30T19:10:43.123",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243893,1717096243132,-1646.0,0.0002302,2,"2024-05-30T19:10:43.132",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243896,1717096243143,-43.05438349,0.0002302,2,"2024-05-30T19:10:43.143",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243909,1717096243345,-2225.25989534,0.00011502,2,"2024-05-30T19:10:43.345",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243910,1717096243355,-848.59,0.0001399,3,"2024-05-30T19:10:43.355",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243911,1717096243364,-1221.94561651,0.0002302,2,"2024-05-30T19:10:43.364",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243912,1717096243374,-614.0,0.0002302,2,"2024-05-30T19:10:43.374",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243913,1717096243388,-440.0,0.0002302,2,"2024-05-30T19:10:43.388",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243914,1717096243398,-1224.0,0.0002302,2,"2024-05-30T19:10:43.398",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243915,1717096243407,-2400.0,0.0002302,2,"2024-05-30T19:10:43.407",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243916,1717096243416,-957.408,0.0002302,2,"2024-05-30T19:10:43.416",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243917,1717096243426,-545.0,0.0002302,2,"2024-05-30T19:10:43.426",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243918,1717096243435,-538.34,0.00023225,2,"2024-05-30T19:10:43.435",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243919,1717096243444,-1000.0,0.00023503,2,"2024-05-30T19:10:43.444",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243920,1717096243455,-301.87474669,0.0002355,2,"2024-05-30T19:10:43.455",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243921,1717096243464,-1952.39307,0.00024,2,"2024-05-30T19:10:43.464",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243922,1717096243474,-180.0,0.0002423,2,"2024-05-30T19:10:43.474",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243923,1717096243483,-267.88,0.00024384,2,"2024-05-30T19:10:43.483",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243924,1717096243493,-3214.90760526,0.00024798,2,"2024-05-30T19:10:43.493",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243925,1717096243502,-3214.90760526,0.00024798,2,"2024-05-30T19:10:43.502",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243926,1717096243511,-3214.90760526,0.00024798,2,"2024-05-30T19:10:43.511",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243927,1717096243521,-3214.90760526,0.00024798,2,"2024-05-30T19:10:43.521",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243928,1717096243530,-3214.90760526,0.00024798,2,"2024-05-30T19:10:43.530",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243929,1717096243538,-3214.90760526,0.00024798,2,"2024-05-30T19:10:43.538",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243930,1717096243548,-9999.999999,0.00024798,2,"2024-05-30T19:10:43.548",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243931,1717096243557,-48620.26953468,0.00024799,2,"2024-05-30T19:10:43.557",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243932,1717096243566,-2659.09048574,0.00024799,2,"2024-05-30T19:10:43.566",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243933,1717096243575,-2659.09048565,0.00024799,2,"2024-05-30T19:10:43.575",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243934,1717096243584,-2659.09048565,0.00024799,2,"2024-05-30T19:10:43.584",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243935,1717096243593,-2659.09048565,0.00024799,2,"2024-05-30T19:10:43.593",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243936,1717096243602,-2659.09048565,0.00024799,2,"2024-05-30T19:10:43.602",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243937,1717096243612,-2659.09048565,0.00024799,2,"2024-05-30T19:10:43.612",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243938,1717096243621,-6781.62469365,0.000249,2,"2024-05-30T19:10:43.621",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243939,1717096243630,-280.84294287,0.00024929,2,"2024-05-30T19:10:43.630",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243940,1717096243642,-1100.0,0.00025,2,"2024-05-30T19:10:43.642",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243941,1717096243651,-1000.0,0.00025205,2,"2024-05-30T19:10:43.651",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243942,1717096243660,-538.34,0.00025489,2,"2024-05-30T19:10:43.660",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243943,1717096243669,-2055.0,0.000257,4,"2024-05-30T19:10:43.669",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243944,1717096243678,-500.0,0.000257,2,"2024-05-30T19:10:43.678",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243945,1717096243687,-421.08,0.00025828,2,"2024-05-30T19:10:43.687",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243946,1717096243696,-704.22,0.00025828,2,"2024-05-30T19:10:43.696",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243947,1717096243705,-318.25,0.00025828,2,"2024-05-30T19:10:43.705",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243948,1717096243715,-421.43,0.00025828,2,"2024-05-30T19:10:43.715",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243949,1717096243724,-1330.788,0.0002602,2,"2024-05-30T19:10:43.724",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243950,1717096243733,-1265.0,0.0002602,2,"2024-05-30T19:10:43.733",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243951,1717096243743,-440.0,0.0002602,2,"2024-05-30T19:10:43.743",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243952,1717096243751,-1224.0,0.0002602,2,"2024-05-30T19:10:43.751",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243953,1717096243761,-2039.308,0.0002602,2,"2024-05-30T19:10:43.761",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243954,1717096243770,-545.0,0.0002602,2,"2024-05-30T19:10:43.770",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243955,1717096243779,-800.0,0.00026082,2,"2024-05-30T19:10:43.779",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243956,1717096243788,-800.0,0.00026082,2,"2024-05-30T19:10:43.788",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243957,1717096243797,-800.0,0.00026082,2,"2024-05-30T19:10:43.797",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243958,1717096243806,-800.0,0.00026082,2,"2024-05-30T19:10:43.806",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243959,1717096243816,-800.0,0.00026082,2,"2024-05-30T19:10:43.816",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243960,1717096243825,-800.0,0.00026082,2,"2024-05-30T19:10:43.825",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243962,1717096243834,-3214.90760526,0.00026767,2,"2024-05-30T19:10:43.834",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243963,1717096243843,-2659.09048565,0.00026767,2,"2024-05-30T19:10:43.843",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243964,1717096243852,-170.90682761,0.00026767,2,"2024-05-30T19:10:43.852",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243965,1717096243861,-1150.0,0.00027,2,"2024-05-30T19:10:43.861",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243966,1717096243871,-150.0,0.00027,2,"2024-05-30T19:10:43.871",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243967,1717096243880,-154.999998,0.0002705,2,"2024-05-30T19:10:43.880",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243969,1717096243889,-152.1,0.00027051,2,"2024-05-30T19:10:43.889",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243971,1717096243899,-500.0,0.00027061,2,"2024-05-30T19:10:43.899",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243973,1717096243908,-37528.3823002,0.00027061,2,"2024-05-30T19:10:43.908",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243975,1717096243917,-1000.0,0.000273,2,"2024-05-30T19:10:43.917",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243976,1717096243926,-805.42124353,0.0002739,2,"2024-05-30T19:10:43.926",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243977,1717096243935,-152.32799881,0.00027397,2,"2024-05-30T19:10:43.935",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243978,1717096243944,-1073.82,0.000274,2,"2024-05-30T19:10:43.944",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243979,1717096243954,-1073.82,0.000274,2,"2024-05-30T19:10:43.954",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243980,1717096243963,-1073.82,0.000274,2,"2024-05-30T19:10:43.963",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243981,1717096243973,-1073.82,0.000274,2,"2024-05-30T19:10:43.973",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243982,1717096243982,-1073.82,0.000274,2,"2024-05-30T19:10:43.982",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243983,1717096243991,-1073.82,0.000274,2,"2024-05-30T19:10:43.991",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243984,1717096244000,-1073.82,0.000274,2,"2024-05-30T19:10:44.000",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243985,1717096244009,-1000.0,0.000275,2,"2024-05-30T19:10:44.009",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243986,1717096244018,-448.0,0.000275,2,"2024-05-30T19:10:44.018",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243987,1717096244027,-708.0,0.000275,2,"2024-05-30T19:10:44.027",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243988,1717096244036,-280.84294287,0.00027686,2,"2024-05-30T19:10:44.036",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243989,1717096244045,-275.24508496,0.00027719,2,"2024-05-30T19:10:44.045",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243990,1717096244054,-538.34,0.00027753,2,"2024-05-30T19:10:44.054",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243991,1717096244063,-500.0,0.00027776,2,"2024-05-30T19:10:44.063",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243992,1717096244072,-441.4904847,0.0002799,2,"2024-05-30T19:10:44.072",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243993,1717096244081,-150.01,0.00027999,2,"2024-05-30T19:10:44.081",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243994,1717096244090,-4844.71392728,0.00027999,2,"2024-05-30T19:10:44.090",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243995,1717096244099,-2389.2910004,0.00027999,2,"2024-05-30T19:10:44.099",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243996,1717096244108,-7454.3264058,0.00027999,2,"2024-05-30T19:10:44.108",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243997,1717096244117,-7814.8789987,0.00027999,2,"2024-05-30T19:10:44.117",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243998,1717096244126,-43893.8241687,0.00027999,2,"2024-05-30T19:10:44.126",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328243999,1717096244136,-1821.49577145,0.00028,2,"2024-05-30T19:10:44.136",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244000,1717096244146,-150.0,0.00028,5,"2024-05-30T19:10:44.146",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244001,1717096244156,-1000.0,0.00028,2,"2024-05-30T19:10:44.156",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244002,1717096244165,-300.0,0.000282,2,"2024-05-30T19:10:44.165",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244003,1717096244174,-300.0,0.00028571,2,"2024-05-30T19:10:44.174",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244004,1717096244184,-1073.82,0.0002879,2,"2024-05-30T19:10:44.184",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244005,1717096244193,-11635.67505099,0.000288,2,"2024-05-30T19:10:44.193",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244006,1717096244202,-800.0,0.000289,10,"2024-05-30T19:10:44.202",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244007,1717096244211,-3214.90760526,0.00028911,2,"2024-05-30T19:10:44.211",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244008,1717096244220,-2659.09048565,0.00028911,2,"2024-05-30T19:10:44.220",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244009,1717096244230,-300.0,0.00028942,2,"2024-05-30T19:10:44.230",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244010,1717096244239,-155.0,0.00029,7,"2024-05-30T19:10:44.239",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244011,1717096244249,-1483.6790455,0.00029,2,"2024-05-30T19:10:44.249",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244012,1717096244258,-5000.0,0.00029,2,"2024-05-30T19:10:44.258",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244013,1717096244267,-1000.0,0.00029,5,"2024-05-30T19:10:44.267",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244014,1717096244277,-2051.96615826,0.00029,2,"2024-05-30T19:10:44.277",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244015,1717096244286,-11657.37927508,0.00029,2,"2024-05-30T19:10:44.286",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244016,1717096244295,-1200.0,0.00029,2,"2024-05-30T19:10:44.295",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244017,1717096244304,-1952.39306,0.00029,2,"2024-05-30T19:10:44.304",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244018,1717096244314,-263.62698608,0.00029,2,"2024-05-30T19:10:44.314",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244019,1717096244323,-1265.0,0.0002902,2,"2024-05-30T19:10:44.323",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244020,1717096244333,-288.0,0.0002902,2,"2024-05-30T19:10:44.333",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244021,1717096244342,-545.0,0.0002902,2,"2024-05-30T19:10:44.342",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244022,1717096244351,-74620.98729047,0.0002913,10,"2024-05-30T19:10:44.351",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244023,1717096244361,-300.0,0.00029313,2,"2024-05-30T19:10:44.361",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244024,1717096244371,-6459.842787,0.00029422,2,"2024-05-30T19:10:44.371",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244025,1717096244382,-4306.561858,0.00029422,2,"2024-05-30T19:10:44.382",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244026,1717096244393,-199.457985,0.00029422,2,"2024-05-30T19:10:44.393",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244027,1717096244402,-2786.506996,0.000295,2,"2024-05-30T19:10:44.402",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244028,1717096244412,-13375.233581,0.000295,2,"2024-05-30T19:10:44.412",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244029,1717096244423,-1066.139759,0.000295,2,"2024-05-30T19:10:44.423",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244030,1717096244432,-2000.0,0.000296,2,"2024-05-30T19:10:44.432",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244031,1717096244442,-2354.96819,0.0002961,2,"2024-05-30T19:10:44.442",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244032,1717096244451,-452.42025595,0.00029635,2,"2024-05-30T19:10:44.451",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244033,1717096244462,-300.0,0.00029684,2,"2024-05-30T19:10:44.462",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244034,1717096244471,-6459.842787,0.00029789,2,"2024-05-30T19:10:44.471",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244035,1717096244480,-4306.561858,0.00029789,2,"2024-05-30T19:10:44.480",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244036,1717096244490,-177.85156013,0.0002979,2,"2024-05-30T19:10:44.490",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244037,1717096244499,-4179.760494,0.000298,2,"2024-05-30T19:10:44.499",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244038,1717096244509,-20062.850372,0.000298,2,"2024-05-30T19:10:44.509",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244039,1717096244518,-1599.209639,0.000298,2,"2024-05-30T19:10:44.518",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244040,1717096244527,-2007.84808752,0.000299,2,"2024-05-30T19:10:44.527",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244041,1717096244536,-1100.0,0.000299,10,"2024-05-30T19:10:44.536",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244042,1717096244545,-1073.82,0.0002997,2,"2024-05-30T19:10:44.545",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244043,1717096244555,-5173.76119,0.0002998,2,"2024-05-30T19:10:44.555",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244044,1717096244565,-2573.903444,0.0002998,2,"2024-05-30T19:10:44.565",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244045,1717096244573,-18633.044255,0.0002998,2,"2024-05-30T19:10:44.573",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244046,1717096244583,-152.1,0.0002999,2,"2024-05-30T19:10:44.583",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244047,1717096244591,-152.1,0.0002999,2,"2024-05-30T19:10:44.591",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244048,1717096244601,-1073.82,0.0002999,2,"2024-05-30T19:10:44.601",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244049,1717096244611,-152.1,0.0002999,2,"2024-05-30T19:10:44.611",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244050,1717096244620,-503679.48535257,0.0003,13,"2024-05-30T19:10:44.620",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244051,1717096244629,-566.98,0.0003,2,"2024-05-30T19:10:44.629",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244052,1717096244638,-500.0,0.0003,2,"2024-05-30T19:10:44.638",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244053,1717096244648,-1000.0,0.0003,5,"2024-05-30T19:10:44.648",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244054,1717096244658,-566.53,0.0003,8,"2024-05-30T19:10:44.658",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244055,1717096244667,-5573.013992,0.0003,2,"2024-05-30T19:10:44.667",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244056,1717096244676,-26750.467163,0.0003,2,"2024-05-30T19:10:44.676",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244057,1717096244685,-55865.85370129,0.0003,2,"2024-05-30T19:10:44.685",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244058,1717096245434,-66890.63179509,0.0003,2,"2024-05-30T19:10:45.434",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244059,1717096245446,-839.50068266,0.0003,2,"2024-05-30T19:10:45.446",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244060,1717096245459,-1630.29359749,0.0003,2,"2024-05-30T19:10:45.459",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244061,1717096245471,-6250.7576414,0.0003,2,"2024-05-30T19:10:45.471",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244062,1717096245482,-11980.70100004,0.0003,2,"2024-05-30T19:10:45.482",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244063,1717096245494,-4424.70324299,0.0003,2,"2024-05-30T19:10:45.494",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244068,1717096246181,-31471.5,0.0003,2,"2024-05-30T19:10:46.181",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244069,1717096246193,-1011.23426476,0.0003,2,"2024-05-30T19:10:46.193",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244070,1717096246207,-2453.25122604,0.0003,2,"2024-05-30T19:10:46.207",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244071,1717096246219,-264.208,0.0003,2,"2024-05-30T19:10:46.219",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244072,1717096246230,-3226.2,0.0003,2,"2024-05-30T19:10:46.230",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244073,1717096246242,-3115.34561217,0.0003,2,"2024-05-30T19:10:46.242",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244074,1717096246253,-5822.73468714,0.0003,2,"2024-05-30T19:10:46.253",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244075,1717096246265,-261.90998834,0.0003,2,"2024-05-30T19:10:46.265",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244076,1717096246277,-3824.75128088,0.0003,2,"2024-05-30T19:10:46.277",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244077,1717096246288,-459.4508895,0.0003,2,"2024-05-30T19:10:46.288",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244078,1717096246299,-346.62,0.0003,2,"2024-05-30T19:10:46.299",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244079,1717096246564,-949.65,0.0003,2,"2024-05-30T19:10:46.564",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244081,1717096246575,-378.5,0.0003,2,"2024-05-30T19:10:46.575",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244084,1717096246587,-647.8,0.0003,2,"2024-05-30T19:10:46.587",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244086,1717096246598,-3072.45991444,0.0003,2,"2024-05-30T19:10:46.598",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244088,1717096246608,-4852.39553538,0.0003,2,"2024-05-30T19:10:46.608",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244824,1717096558831,163.04,0.00028107,120,"2024-05-30T19:15:58.831",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244826,1717097148132,-158.02659812,0.00013899,2,"2024-05-30T19:25:48.132",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244827,1717097148152,-657.62324322,0.000139,2,"2024-05-30T19:25:48.152",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244832,1717097355168,-237.72200736,0.00013896,2,"2024-05-30T19:29:15.168",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244833,1717097355188,-57.99733264,0.00013896,2,"2024-05-30T19:29:15.188",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244836,1717097373111,-423.15395534,0.00013896,2,"2024-05-30T19:29:33.111",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244837,1717097373135,-5572.40323607,0.00013897,2,"2024-05-30T19:29:33.135",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244838,1717097373155,-150.0,0.00013899,2,"2024-05-30T19:29:33.155",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244839,1717097373175,-4274.55928743,0.00013899,2,"2024-05-30T19:29:33.175",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244840,1717097373194,-379.61315678,0.000139,2,"2024-05-30T19:29:33.194",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244841,1717097373213,-16883.4515,0.000139,2,"2024-05-30T19:29:33.213",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244842,1717097373233,-1140.8114,0.000139,2,"2024-05-30T19:29:33.233",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244843,1717097373258,-3440.802,0.000139,2,"2024-05-30T19:29:33.258",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244844,1717097373279,-500.0,0.000139,2,"2024-05-30T19:29:33.279",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244845,1717097373302,-155.0,0.00015,2,"2024-05-30T19:29:33.302",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244846,1717097373325,-211.40351695,0.000185,2,"2024-05-30T19:29:33.325",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244847,1717097373347,-634.50759008,0.0002,2,"2024-05-30T19:29:33.347",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244848,1717097374051,2366.22973263,0.00013895,2,"2024-05-30T19:29:34.051",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244852,1717097401547,863.06900647,0.0002,2,"2024-05-30T19:30:01.547",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244867,1717097432234,-154.77,0.00022688,2,"2024-05-30T19:30:32.234",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244868,1717097432244,-545.0,0.0002269,2,"2024-05-30T19:30:32.244",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244869,1717097432254,-499.99,0.00024512,2,"2024-05-30T19:30:32.254",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244870,1717097432263,-334.25,0.00025003,2,"2024-05-30T19:30:32.263",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244871,1717097432272,-309.0,0.0002569,2,"2024-05-30T19:30:32.272",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244872,1717097432282,-490.0,0.000259,4,"2024-05-30T19:30:32.282",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244873,1717097432291,-716.86,0.00026431,2,"2024-05-30T19:30:32.291",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244874,1717097432301,-500.0,0.00026431,2,"2024-05-30T19:30:32.301",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244875,1717097432310,-170.93,0.00026568,2,"2024-05-30T19:30:32.310",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244876,1717097432319,-21112.83,0.00026733,2,"2024-05-30T19:30:32.319",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244877,1717097432329,-464.05,0.00026748,2,"2024-05-30T19:30:32.329",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244878,1717097432338,-464.05,0.00026821,2,"2024-05-30T19:30:32.338",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244879,1717097432348,-343.62,0.00026876,2,"2024-05-30T19:30:32.348",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244880,1717097432358,-1000.0,0.00026883,2,"2024-05-30T19:30:32.358",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244881,1717097432367,-464.05,0.00026894,2,"2024-05-30T19:30:32.367",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244882,1717097432376,-250.0,0.00026938,2,"2024-05-30T19:30:32.376",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244883,1717097432385,-250.0,0.0002694,2,"2024-05-30T19:30:32.385",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244884,1717097432395,-250.0,0.00026957,2,"2024-05-30T19:30:32.395",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244885,1717097432404,-464.05,0.00026968,2,"2024-05-30T19:30:32.404",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244886,1717097432414,-150.0,0.00027,2,"2024-05-30T19:30:32.414",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244887,1717097432423,-938.36,0.00027002,2,"2024-05-30T19:30:32.423",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244888,1717097432434,-464.05,0.00027041,2,"2024-05-30T19:30:32.434",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244889,1717097432443,-685.49,0.00027058,2,"2024-05-30T19:30:32.443",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244890,1717097432452,-464.05,0.00027114,2,"2024-05-30T19:30:32.452",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244891,1717097432461,-464.05,0.00027188,2,"2024-05-30T19:30:32.461",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244892,1717097432470,-464.05,0.00027261,2,"2024-05-30T19:30:32.470",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244893,1717097432479,-334.25,0.00027267,2,"2024-05-30T19:30:32.479",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244894,1717097432489,-464.05,0.00027335,2,"2024-05-30T19:30:32.489",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244895,1717097432498,-464.05,0.00027408,2,"2024-05-30T19:30:32.498",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244896,1717097432507,-1524.15,0.00027476,2,"2024-05-30T19:30:32.507",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244897,1717097432519,-1456.34099637,0.00027476,2,"2024-05-30T19:30:32.519",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244898,1717097432530,-1993.88919344,0.00027476,2,"2024-05-30T19:30:32.530",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244899,1717097432556,-410.493348,0.00027476,2,"2024-05-30T19:30:32.556",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244900,1717097432613,-3317.1625837,0.00027476,2,"2024-05-30T19:30:32.613",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244901,1717097432623,-464.05,0.00027481,2,"2024-05-30T19:30:32.623",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244902,1717097432632,-464.05,0.00027555,2,"2024-05-30T19:30:32.632",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244903,1717097432642,-464.05,0.00027628,2,"2024-05-30T19:30:32.642",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244904,1717097432651,-464.05,0.00027701,2,"2024-05-30T19:30:32.651",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244905,1717097432661,-464.05,0.00027775,2,"2024-05-30T19:30:32.661",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244906,1717097432670,-464.05,0.00027848,2,"2024-05-30T19:30:32.670",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244907,1717097432680,-464.05,0.00027922,2,"2024-05-30T19:30:32.680",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244908,1717097432690,-464.05,0.00027995,2,"2024-05-30T19:30:32.690",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244909,1717097432699,-464.05,0.00028068,2,"2024-05-30T19:30:32.699",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244910,1717097432711,-164.44,0.00028107,2,"2024-05-30T19:30:32.711",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244911,1717097432722,-464.05,0.00028142,2,"2024-05-30T19:30:32.722",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244912,1717097432731,-1000.0,0.000286,2,"2024-05-30T19:30:32.731",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244913,1717097432740,-500.0,0.00028768,2,"2024-05-30T19:30:32.740",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244914,1717097432750,-423.6247501,0.00029,2,"2024-05-30T19:30:32.750",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244920,1717097433136,229.788,0.0002136,2,"2024-05-30T19:30:33.136",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244929,1717097438311,-670.31329616,0.00029,2,"2024-05-30T19:30:38.311",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244930,1717097438323,-667.76472037,0.00029,2,"2024-05-30T19:30:38.323",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244931,1717097438335,-290.26339163,0.00029,2,"2024-05-30T19:30:38.335",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244932,1717097438345,-36.55881093,0.00029171,2,"2024-05-30T19:30:38.345",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244933,1717097438357,-680.30118907,0.00029171,2,"2024-05-30T19:30:38.357",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244934,1717097438366,-26278.97420196,0.0002928,2,"2024-05-30T19:30:38.366",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244935,1717097438377,-3805.5463783,0.0002928,2,"2024-05-30T19:30:38.377",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244936,1717097438389,-716.54130687,0.0002928,2,"2024-05-30T19:30:38.389",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244937,1717097438449,-436.9148502,0.0002928,2,"2024-05-30T19:30:38.449",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244938,1717097438461,-804.4421225,0.0002928,2,"2024-05-30T19:30:38.461",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244939,1717097438562,-3179.58114017,0.0002928,2,"2024-05-30T19:30:38.562",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244940,1717097438571,-2319.901296,0.000295,2,"2024-05-30T19:30:38.571",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244941,1717097438581,-150.0,0.000296,2,"2024-05-30T19:30:38.581",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244942,1717097438591,-220.19606796,0.00029699,2,"2024-05-30T19:30:38.591",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244943,1717097438600,-650.79769,0.000297,2,"2024-05-30T19:30:38.600",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244944,1717097438609,-463.44347189,0.00029756,2,"2024-05-30T19:30:38.609",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244945,1717097438621,-1426.53494275,0.000298,2,"2024-05-30T19:30:38.621",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244946,1717097438632,-3131.5,0.000298,2,"2024-05-30T19:30:38.632",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244947,1717097438643,-581.30935725,0.000298,2,"2024-05-30T19:30:38.643",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244948,1717097438653,-196.56,0.00029879,10,"2024-05-30T19:30:38.653",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244949,1717097438663,-163.8,0.00029879,10,"2024-05-30T19:30:38.663",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244950,1717097438673,-338.64,0.00029879,3,"2024-05-30T19:30:38.673",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244951,1717097438686,-819.04,0.00029879,10,"2024-05-30T19:30:38.686",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244952,1717097438695,-10762.2741,0.00029885,2,"2024-05-30T19:30:38.695",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244953,1717097438704,-531.81809713,0.00029885,2,"2024-05-30T19:30:38.704",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244954,1717097438714,-62383.5861,0.00029889,2,"2024-05-30T19:30:38.714",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244955,1717097438724,-5916.969507,0.000299,2,"2024-05-30T19:30:38.724",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244956,1717097438733,-545.2909,0.000299,2,"2024-05-30T19:30:38.733",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244957,1717097438743,-7500.0,0.000299,2,"2024-05-30T19:30:38.743",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244958,1717097438752,-587.20376909,0.00029985,2,"2024-05-30T19:30:38.752",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244959,1717097438762,-3148.5880631,0.00029985,2,"2024-05-30T19:30:38.762",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244960,1717097438775,-685.54121233,0.00029985,2,"2024-05-30T19:30:38.775",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244961,1717097438785,-43995.2676735,0.00029985,2,"2024-05-30T19:30:38.785",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244962,1717097438794,-13156.8960661,0.00029985,2,"2024-05-30T19:30:38.794",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244963,1717097439005,-10280.7338187,0.00029989,2,"2024-05-30T19:30:39.005",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328244964,1717097439018,-2061.48133608,0.00029989,2,"2024-05-30T19:30:39.018",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245044,1717097441428,-300.82,0.00027361,2,"2024-05-30T19:30:41.428",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245045,1717097441441,-300.82,0.00029625,2,"2024-05-30T19:30:41.441",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245046,1717097441450,-50.20237972,0.00029989,2,"2024-05-30T19:30:41.450",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245047,1717097441462,-2043.7525,0.00029989,2,"2024-05-30T19:30:41.462",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245048,1717097441474,-416.7329692,0.00029989,2,"2024-05-30T19:30:41.474",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245049,1717097442510,-5234.2456792,0.00029989,2,"2024-05-30T19:30:42.510",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245050,1717097442520,-921.5767396,0.00029989,2,"2024-05-30T19:30:42.520",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245051,1717097442529,-2581.6774768,0.00029989,2,"2024-05-30T19:30:42.529",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245052,1717097442539,-162.70445298,0.00029999,2,"2024-05-30T19:30:42.539",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245053,1717097442549,-39959.54694039,0.0003,2,"2024-05-30T19:30:42.549",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245054,1717097442558,-500.0,0.0003,2,"2024-05-30T19:30:42.558",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245055,1717097442568,-500.0,0.0003,3,"2024-05-30T19:30:42.568",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245056,1717097442577,-500.0,0.0003,2,"2024-05-30T19:30:42.577",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245057,1717097442587,-2132.279519,0.0003,2,"2024-05-30T19:30:42.587",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245058,1717097442597,-10000.0,0.0003,15,"2024-05-30T19:30:42.597",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245059,1717097442606,-500.0,0.0003,2,"2024-05-30T19:30:42.606",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245060,1717097442617,-17496.82838221,0.0003,2,"2024-05-30T19:30:42.617",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245061,1717097442627,-19417.56126702,0.0003,4,"2024-05-30T19:30:42.627",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245062,1717097442637,-2345.12481961,0.0003,4,"2024-05-30T19:30:42.637",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245063,1717097442647,-23844.69262994,0.0003,4,"2024-05-30T19:30:42.647",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245064,1717097442656,-5000.0,0.0003,4,"2024-05-30T19:30:42.656",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245065,1717097442666,-228.03865467,0.0003,2,"2024-05-30T19:30:42.666",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245066,1717097442676,-12893.62846783,0.0003,2,"2024-05-30T19:30:42.676",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245067,1717097442687,-1500.0,0.0003,2,"2024-05-30T19:30:42.687",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245068,1717097442696,-207.0,0.0003,2,"2024-05-30T19:30:42.696",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245069,1717097442705,-5698.34718129,0.0003,2,"2024-05-30T19:30:42.705",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245070,1717097442715,-155.0,0.0003,4,"2024-05-30T19:30:42.715",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245071,1717097442724,-301.87474669,0.00030006,2,"2024-05-30T19:30:42.724",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245072,1717097442734,-4826.48,0.0003001,2,"2024-05-30T19:30:42.734",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245073,1717097442744,-300.0,0.00030055,2,"2024-05-30T19:30:42.744",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245074,1717097442754,-7197.51,0.00030067,5,"2024-05-30T19:30:42.754",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245075,1717097442764,-328.7934397,0.00030099,2,"2024-05-30T19:30:42.764",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245076,1717097442776,-79242.9438037,0.000301,2,"2024-05-30T19:30:42.776",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245077,1717097442788,-312.26020832,0.000301,2,"2024-05-30T19:30:42.788",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245100,1717097443995,-7841.64030641,0.000301,2,"2024-05-30T19:30:43.995",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245103,1717097444009,-1241.57438459,0.000301,2,"2024-05-30T19:30:44.009",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245111,1717097446336,-909.60950606,0.000301,2,"2024-05-30T19:30:46.336",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245123,1717097446552,-563.99099048,0.000301,2,"2024-05-30T19:30:46.552",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245136,1717097457537,2607.39967241,0.00020933,2,"2024-05-30T19:30:57.537",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245137,1717097465658,180.0617525,0.0002136,2,"2024-05-30T19:31:05.658",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245138,1717097465685,1043.83643081,0.0002136,2,"2024-05-30T19:31:05.685",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245139,1717097466315,299.15348563,0.0002136,2,"2024-05-30T19:31:06.315",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245140,1717097466883,790.98303269,0.00017259,2,"2024-05-30T19:31:06.883",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245141,1717097473270,306.83536219,0.00017259,2,"2024-05-30T19:31:13.270",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245142,1717097473472,325.39983263,0.00017259,2,"2024-05-30T19:31:13.472",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245143,1717097473659,155.0,0.00017259,2,"2024-05-30T19:31:13.659",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245144,1717097478982,155.0,0.00017259,2,"2024-05-30T19:31:18.982",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245145,1717097487125,155.0,0.00017259,2,"2024-05-30T19:31:27.125",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245146,1717097491818,155.0,0.00017259,2,"2024-05-30T19:31:31.818",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245147,1717097492649,638.07369942,0.0002136,2,"2024-05-30T19:31:32.649",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245152,1717097559123,163.04,0.00028199,120,"2024-05-30T19:32:39.123",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245153,1717097795666,300.0,0.00033,90,"2024-05-30T19:36:35.666",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245156,1717098349103,-306.83536219,0.00012989,2,"2024-05-30T19:45:49.103",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245157,1717098349125,-3071.29778177,0.0001299,2,"2024-05-30T19:45:49.125",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245158,1717098349541,200.0,0.00033,90,"2024-05-30T19:45:49.541",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245159,1717098428159,-548.8372841,0.0001299,2,"2024-05-30T19:47:08.159",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245161,1717098552329,-1424.67156861,0.0001299,2,"2024-05-30T19:49:12.329",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245162,1717098552355,-2159.01827877,0.00013,2,"2024-05-30T19:49:12.355",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245163,1717098565134,-32434.21437926,0.00013,2,"2024-05-30T19:49:25.134",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245171,1717098632107,-2068.17687107,0.00013,2,"2024-05-30T19:50:32.107",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245172,1717098632118,-57488.72265652,0.00013,2,"2024-05-30T19:50:32.118",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245173,1717098632128,-5008.07192232,0.0001305,2,"2024-05-30T19:50:32.128",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245174,1717098632140,-1000.0,0.000135,2,"2024-05-30T19:50:32.140",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245175,1717098632150,-400.0,0.000136,4,"2024-05-30T19:50:32.150",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245176,1717098632160,-800.0,0.000137,5,"2024-05-30T19:50:32.160",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245177,1717098632170,-200.0,0.00013766,2,"2024-05-30T19:50:32.170",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245178,1717098632179,-1200.0,0.000138,5,"2024-05-30T19:50:32.179",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245179,1717098632189,-1272.07,0.0001386,2,"2024-05-30T19:50:32.189",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245180,1717098632199,-1650.8276,0.000139,2,"2024-05-30T19:50:32.199",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245181,1717098632209,-168.06722232,0.000139,2,"2024-05-30T19:50:32.209",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245182,1717098632221,-1600.0,0.000139,5,"2024-05-30T19:50:32.221",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245183,1717098632230,-2500.0,0.000139,2,"2024-05-30T19:50:32.230",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245184,1717098632239,-499.99,0.000139,2,"2024-05-30T19:50:32.239",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245185,1717098632248,-2751.0,0.00013902,2,"2024-05-30T19:50:32.248",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245186,1717098632257,-203.72089016,0.0001399,2,"2024-05-30T19:50:32.257",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245187,1717098632266,-152.29,0.0001399,2,"2024-05-30T19:50:32.266",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245188,1717098632275,-152.29,0.0001399,2,"2024-05-30T19:50:32.275",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245189,1717098632284,-152.29,0.0001399,2,"2024-05-30T19:50:32.284",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245190,1717098632293,-152.29,0.0001399,2,"2024-05-30T19:50:32.293",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245191,1717098632303,-152.29,0.0001399,2,"2024-05-30T19:50:32.303",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245192,1717098632311,-155.0,0.00013998,2,"2024-05-30T19:50:32.311",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245193,1717098632320,-980.0,0.00013998,2,"2024-05-30T19:50:32.320",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245194,1717098632330,-298.55892673,0.00013999,2,"2024-05-30T19:50:32.330",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245195,1717098632339,-21418.97123459,0.00014,2,"2024-05-30T19:50:32.339",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245196,1717098632350,-1721.91195,0.00014,2,"2024-05-30T19:50:32.350",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245197,1717098632379,-325.40703263,0.00014,2,"2024-05-30T19:50:32.379",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245198,1717098632390,-75287.94148236,0.00014,2,"2024-05-30T19:50:32.390",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245200,1717098632463,-667657.43305661,0.00014,2,"2024-05-30T19:50:32.463",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245205,1717098632504,-1135.00175817,0.00014,2,"2024-05-30T19:50:32.504",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245207,1717098632518,-831.43000004,0.00014,2,"2024-05-30T19:50:32.518",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245211,1717098632536,-291.44373864,0.00014,2,"2024-05-30T19:50:32.536",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245215,1717098632568,-685.15,0.00014,2,"2024-05-30T19:50:32.568",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245226,1717098638230,-350.74,0.00013746,2,"2024-05-30T19:50:38.230",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245227,1717098638240,-651.41461924,0.000139,2,"2024-05-30T19:50:38.240",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245228,1717098638288,-735.25358076,0.000139,2,"2024-05-30T19:50:38.288",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245229,1717098638297,-1651.30636924,0.00014,2,"2024-05-30T19:50:38.297",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245230,1717098638310,-734.61931308,0.00014,2,"2024-05-30T19:50:38.310",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245231,1717098638322,-17190.96631144,0.00014,2,"2024-05-30T19:50:38.322",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245232,1717098638408,-497.40953863,0.00014,2,"2024-05-30T19:50:38.408",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245233,1717098638424,-533.06883611,0.00014,2,"2024-05-30T19:50:38.424",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245247,1717098641301,-168.137785,0.00013956,2,"2024-05-30T19:50:41.301",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245248,1717098641310,-1270.34692804,0.00014,2,"2024-05-30T19:50:41.310",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245249,1717098641322,-34756.21921179,0.00014,2,"2024-05-30T19:50:41.322",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245250,1717098641332,-20610.0,0.00014,2,"2024-05-30T19:50:41.332",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245251,1717098641413,-1169.83895606,0.00014,2,"2024-05-30T19:50:41.413",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245252,1717098641534,-760.01039041,0.00014,2,"2024-05-30T19:50:41.534",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245253,1717098641545,-1058.18044309,0.00014,2,"2024-05-30T19:50:41.545",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245254,1717098641583,-3210.81251125,0.00014,2,"2024-05-30T19:50:41.583",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245255,1717098641594,-6638.20000013,0.00014,2,"2024-05-30T19:50:41.594",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245310,1717098643354,-608.12302889,0.00014,2,"2024-05-30T19:50:43.354",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245311,1717098643414,-20813.4,0.00014,2,"2024-05-30T19:50:43.414",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245312,1717098643474,-4239.78766176,0.00014,2,"2024-05-30T19:50:43.474",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245313,1717098643485,-1041.94287651,0.00014,2,"2024-05-30T19:50:43.485",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245314,1717098643496,-5179.7798,0.00014,2,"2024-05-30T19:50:43.496",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245315,1717098643596,-116683.5,0.00014,2,"2024-05-30T19:50:43.596",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245316,1717098643711,-5994.78960001,0.00014,2,"2024-05-30T19:50:43.711",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245353,1717098646363,-687.14,0.00014,2,"2024-05-30T19:50:46.363",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245358,1717098646406,-2342.54319162,0.00014,2,"2024-05-30T19:50:46.406",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245369,1717098646503,-855.93660873,0.00014,2,"2024-05-30T19:50:46.503",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245609,1717099225648,-268.16542477,0.00013423,2,"2024-05-30T20:00:25.648",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245610,1717099225683,-4000.0,0.00013424,2,"2024-05-30T20:00:25.683",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245611,1717099225715,-524.31938049,0.00013491,2,"2024-05-30T20:00:25.715",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245612,1717099225757,-155.0,0.00013492,2,"2024-05-30T20:00:25.757",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245613,1717099225792,-201.27489753,0.00013492,2,"2024-05-30T20:00:25.792",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245614,1717099225826,-1000.0,0.000139,2,"2024-05-30T20:00:25.826",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245615,1717099225865,-3124.9622,0.000139,2,"2024-05-30T20:00:25.865",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245616,1717099225886,-268.16542477,0.000139,2,"2024-05-30T20:00:25.886",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245617,1717099225909,-4000.0,0.000139,2,"2024-05-30T20:00:25.909",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245618,1717099225939,-524.31938049,0.000139,2,"2024-05-30T20:00:25.939",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245619,1717099225950,-155.0,0.000139,2,"2024-05-30T20:00:25.950",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245620,1717099225962,-201.27489753,0.000139,2,"2024-05-30T20:00:25.962",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245621,1717099225993,-1000.0,0.000139,2,"2024-05-30T20:00:25.993",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245622,1717099226010,-3124.9622,0.000139,2,"2024-05-30T20:00:26.010",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245623,1717099226025,-614.25889721,0.000139,2,"2024-05-30T20:00:26.025",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245624,1717099226035,-1306.56478301,0.00013956,2,"2024-05-30T20:00:26.035",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245625,1717099226045,-168.10608323,0.00013956,2,"2024-05-30T20:00:26.045",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245626,1717099226054,-319.64986203,0.00013956,2,"2024-05-30T20:00:26.054",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245627,1717099226063,-152.29,0.0001399,2,"2024-05-30T20:00:26.063",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245628,1717099226073,-152.29,0.0001399,2,"2024-05-30T20:00:26.073",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245629,1717099226083,-270.27450906,0.00013998,2,"2024-05-30T20:00:26.083",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245630,1717099226092,-1143.95954077,0.00013999,2,"2024-05-30T20:00:26.092",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245631,1717099226101,-1396.94987046,0.00013999,2,"2024-05-30T20:00:26.101",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245632,1717099226111,-2470.21264865,0.00013999,2,"2024-05-30T20:00:26.111",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245633,1717099273588,-343.44,0.00013467,2,"2024-05-30T20:01:13.588",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245634,1717099273619,-524.31938049,0.00013898,2,"2024-05-30T20:01:13.619",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245635,1717099273650,-155.90342501,0.00013899,2,"2024-05-30T20:01:13.650",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245636,1717099273680,-343.44,0.000139,2,"2024-05-30T20:01:13.680",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245637,1717099273707,-524.31938049,0.000139,2,"2024-05-30T20:01:13.707",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245638,1717099273718,-155.90342501,0.000139,2,"2024-05-30T20:01:13.718",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245639,1717099273729,-52.674389,0.000139,2,"2024-05-30T20:01:13.729",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245640,1717099318470,-2344.0,0.000139,2,"2024-05-30T20:01:58.470",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245641,1717099381372,-2400.0,0.000139,2,"2024-05-30T20:03:01.372",0.00033945,28.66,0.9623786013210409,1302519027.5110636]
[328245642,1717099545550,-337.8133144,0.000139,2,"2024-05-30T20:05:45.550",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245643,1717099593327,-3592.61529171,0.000139,2,"2024-05-30T20:06:33.327",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245644,1717099644314,-200.0,0.000138,5,"2024-05-30T20:07:24.314",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245645,1717099644348,-1500.0,0.00013899,2,"2024-05-30T20:07:24.348",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245646,1717099740725,750.0,0.00031,30,"2024-05-30T20:09:00.725",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245658,1717099757120,-150.42607689,0.000139,2,"2024-05-30T20:09:17.120",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245676,1717099832339,-326.26,0.00012582,2,"2024-05-30T20:10:32.339",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245677,1717099832348,-1073.73994,0.000139,2,"2024-05-30T20:10:32.348",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245678,1717099832374,-10698.90772383,0.000139,2,"2024-05-30T20:10:32.374",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245679,1717099832385,-450.0,0.000139,2,"2024-05-30T20:10:32.385",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245680,1717099832424,-497.02309832,0.000139,2,"2024-05-30T20:10:32.424",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245681,1717099832447,-908.19974793,0.000139,2,"2024-05-30T20:10:32.447",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245682,1717099832458,-684.93853278,0.000139,2,"2024-05-30T20:10:32.458",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245683,1717099832470,-1966.50847964,0.000139,2,"2024-05-30T20:10:32.470",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245684,1717099832486,-6532.3159,0.000139,2,"2024-05-30T20:10:32.486",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245685,1717099832496,-1409.3567,0.000139,2,"2024-05-30T20:10:32.496",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245686,1717099832506,-500.0,0.000139,5,"2024-05-30T20:10:32.506",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245687,1717099832515,-203.72089016,0.0001399,2,"2024-05-30T20:10:32.515",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245688,1717099832527,-152.29,0.0001399,2,"2024-05-30T20:10:32.527",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245689,1717099832536,-152.29,0.0001399,2,"2024-05-30T20:10:32.536",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245690,1717099832545,-523.7184599,0.00013997,2,"2024-05-30T20:10:32.545",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245691,1717099832555,-271.72996379,0.00013998,2,"2024-05-30T20:10:32.555",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245692,1717099832565,-163.79754972,0.00013998,2,"2024-05-30T20:10:32.565",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245693,1717099832576,-1998.13205679,0.00013999,2,"2024-05-30T20:10:32.576",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245694,1717099832587,-155.5861591,0.00013999,2,"2024-05-30T20:10:32.587",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245695,1717099832596,-155.0,0.00013999,2,"2024-05-30T20:10:32.596",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245696,1717099832606,-26541.74878226,0.00013999,2,"2024-05-30T20:10:32.606",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245697,1717099832616,-8847.65336236,0.00014,2,"2024-05-30T20:10:32.616",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245698,1717099832627,-132987.75905548,0.00014,2,"2024-05-30T20:10:32.627",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245699,1717099832679,-409963.50733743,0.00014,2,"2024-05-30T20:10:32.679",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245700,1717099832691,-791.24822385,0.00014,2,"2024-05-30T20:10:32.691",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245701,1717099832719,-7064.65241739,0.00014,2,"2024-05-30T20:10:32.719",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245702,1717099832743,-5235.825304,0.00014,2,"2024-05-30T20:10:32.743",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245703,1717099832758,-6127.228,0.00014,2,"2024-05-30T20:10:32.758",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245705,1717099832772,-4822.69,0.00014,2,"2024-05-30T20:10:32.772",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245707,1717099832784,-2858.7856,0.00014,2,"2024-05-30T20:10:32.784",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245710,1717099832795,-26814.48606888,0.00014,2,"2024-05-30T20:10:32.795",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245712,1717099832806,-14999.99999904,0.00014,2,"2024-05-30T20:10:32.806",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245714,1717099832817,-33885.73182815,0.00014,2,"2024-05-30T20:10:32.817",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245717,1717099832833,-1050.0,0.00014,2,"2024-05-30T20:10:32.833",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245728,1717099838282,-690.861,0.00014,2,"2024-05-30T20:10:38.282",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245729,1717099838294,-1990.73073161,0.00014,2,"2024-05-30T20:10:38.294",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245730,1717099838305,-296.71999953,0.00014,2,"2024-05-30T20:10:38.305",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245732,1717099838319,-1394.0299705,0.00014,2,"2024-05-30T20:10:38.319",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245733,1717099838332,-37522.50000045,0.00014,2,"2024-05-30T20:10:38.332",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245734,1717099838454,-503.49808422,0.00014,2,"2024-05-30T20:10:38.454",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245735,1717099838466,-1159.32006102,0.00014,2,"2024-05-30T20:10:38.466",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245736,1717099838582,-70063.6538911,0.00014,2,"2024-05-30T20:10:38.582",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245737,1717099838594,-34197.66671451,0.00014,2,"2024-05-30T20:10:38.594",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245896,1717099841094,-7660.93960085,0.00014,2,"2024-05-30T20:10:41.094",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245898,1717099841106,-6854.0,0.00014,2,"2024-05-30T20:10:41.106",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245900,1717099841118,-741.079999,0.00014,2,"2024-05-30T20:10:41.118",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245902,1717099841130,-1642.8995,0.00014,2,"2024-05-30T20:10:41.130",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245903,1717099841163,-6963.97097075,0.00014,2,"2024-05-30T20:10:41.163",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245904,1717099841666,-500.35141074,0.00014,2,"2024-05-30T20:10:41.666",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245906,1717099841677,-2176.15340174,0.00014,2,"2024-05-30T20:10:41.677",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245907,1717099841688,-20796.20579405,0.00014,2,"2024-05-30T20:10:41.688",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245948,1717099843301,-19613.23132792,0.00014,2,"2024-05-30T20:10:43.301",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245957,1717099843440,-698145.21929154,0.00014,2,"2024-05-30T20:10:43.440",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245959,1717099843449,-327.73106868,0.00014229,2,"2024-05-30T20:10:43.449",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245961,1717099843459,-168.10608322,0.00014429,2,"2024-05-30T20:10:43.459",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245963,1717099843468,-250.0,0.00014516,2,"2024-05-30T20:10:43.468",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245964,1717099843478,-200.0,0.00014565,2,"2024-05-30T20:10:43.478",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245966,1717099843488,-250.0,0.0001457,2,"2024-05-30T20:10:43.488",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245969,1717099843499,-499.99,0.00014629,2,"2024-05-30T20:10:43.499",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245971,1717099843515,-1390.38,0.00014643,2,"2024-05-30T20:10:43.515",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245973,1717099843523,-160.0,0.00014645,2,"2024-05-30T20:10:43.523",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245974,1717099843533,-2751.0,0.00014645,2,"2024-05-30T20:10:43.533",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245976,1717099843542,-228.67,0.00014645,2,"2024-05-30T20:10:43.542",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245978,1717099843553,-840.0,0.00014658,2,"2024-05-30T20:10:43.553",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245980,1717099843563,-166.46,0.00014661,2,"2024-05-30T20:10:43.563",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245982,1717099843572,-2635.97,0.00014669,2,"2024-05-30T20:10:43.572",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245984,1717099843582,-847.37,0.00014684,2,"2024-05-30T20:10:43.582",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245986,1717099843591,-164.43,0.00014783,2,"2024-05-30T20:10:43.591",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245988,1717099843602,-163.04,0.00014822,2,"2024-05-30T20:10:43.602",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245990,1717099843611,-326.26,0.00014846,2,"2024-05-30T20:10:43.611",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245992,1717099843620,-800.0,0.000149,5,"2024-05-30T20:10:43.620",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245994,1717099843630,-5900.0,0.00015,2,"2024-05-30T20:10:43.630",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245996,1717099843639,-155.0,0.00015,2,"2024-05-30T20:10:43.639",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328245998,1717099843655,-1917.82844131,0.00015,2,"2024-05-30T20:10:43.655",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246000,1717099843664,-111413.64556338,0.00015,2,"2024-05-30T20:10:43.664",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246002,1717099843674,-1390.38,0.00015375,2,"2024-05-30T20:10:43.674",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246004,1717099843683,-15649.80945853,0.000154,2,"2024-05-30T20:10:43.683",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246006,1717099843692,-2156.6618,0.0001563,2,"2024-05-30T20:10:43.692",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246008,1717099843701,-1306.56478292,0.00015705,2,"2024-05-30T20:10:43.701",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246010,1717099843710,-1390.38,0.00016107,2,"2024-05-30T20:10:43.710",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246012,1717099843718,-171.72,0.00016125,2,"2024-05-30T20:10:43.718",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246014,1717099843727,-1351.92704441,0.00016346,2,"2024-05-30T20:10:43.727",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246016,1717099843736,-1351.9270444,0.00016346,2,"2024-05-30T20:10:43.736",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246017,1717099843745,-4617.99,0.00016438,2,"2024-05-30T20:10:43.745",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246019,1717099843754,-160.0,0.00016476,2,"2024-05-30T20:10:43.754",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246021,1717099843763,-840.0,0.00016491,2,"2024-05-30T20:10:43.763",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246024,1717099843773,-1390.38,0.00016839,2,"2024-05-30T20:10:43.773",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246025,1717099843782,-2156.66181,0.0001688,2,"2024-05-30T20:10:43.782",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246028,1717099843791,-327.73106862,0.00016939,2,"2024-05-30T20:10:43.791",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246029,1717099843801,-326.26,0.0001711,2,"2024-05-30T20:10:43.801",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246031,1717099843810,-163802.04922861,0.00017225,2,"2024-05-30T20:10:43.810",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246033,1717099843819,-847.37,0.00017424,2,"2024-05-30T20:10:43.819",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246035,1717099843829,-1306.56478292,0.00017455,2,"2024-05-30T20:10:43.829",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246037,1717099843838,-856.53340869,0.00017571,2,"2024-05-30T20:10:43.838",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246044,1717099843904,-533.84659131,0.00017571,2,"2024-05-30T20:10:43.904",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246045,1717099843913,-171.72,0.00017836,2,"2024-05-30T20:10:43.913",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246047,1717099843923,-804.89062484,0.00018,2,"2024-05-30T20:10:43.923",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246049,1717099843932,-1762.29241409,0.0001813,2,"2024-05-30T20:10:43.932",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246051,1717099843943,-394.36939591,0.0001813,2,"2024-05-30T20:10:43.943",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246052,1717099843951,-160.0,0.00018307,2,"2024-05-30T20:10:43.951",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246054,1717099843961,-57.05238409,0.00018323,2,"2024-05-30T20:10:43.961",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246056,1717099843972,-782.94761591,0.00018323,2,"2024-05-30T20:10:43.972",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246058,1717099843981,-500.0,0.00019178,2,"2024-05-30T20:10:43.981",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246059,1717099843990,-191.58878093,0.00019178,2,"2024-05-30T20:10:43.990",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246061,1717099844000,-500.0,0.00019178,2,"2024-05-30T20:10:44.000",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246064,1717099844009,-466.67383273,0.00019178,2,"2024-05-30T20:10:44.009",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246066,1717099844019,-206.23601975,0.00019178,2,"2024-05-30T20:10:44.019",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246069,1717099844027,-155.47442101,0.00019178,2,"2024-05-30T20:10:44.027",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246071,1717099844036,-484.57899808,0.00019178,2,"2024-05-30T20:10:44.036",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246074,1717099844045,-500.0,0.00019178,2,"2024-05-30T20:10:44.045",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246077,1717099844054,-254.01799931,0.00019178,2,"2024-05-30T20:10:44.054",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246079,1717099844063,-1306.56478292,0.00019204,2,"2024-05-30T20:10:44.063",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246080,1717099844074,-326.26,0.00019374,2,"2024-05-30T20:10:44.074",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246082,1717099844083,-1186.15754936,0.0001938,2,"2024-05-30T20:10:44.083",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246084,1717099844095,-970.50426064,0.0001938,2,"2024-05-30T20:10:44.095",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246086,1717099844105,-171.72,0.00019547,2,"2024-05-30T20:10:44.105",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246088,1717099844114,-327.73106862,0.00019649,2,"2024-05-30T20:10:44.114",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246089,1717099844123,-863.06900647,0.0002,2,"2024-05-30T20:10:44.123",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246091,1717099844133,-155.36120162,0.0002,4,"2024-05-30T20:10:44.133",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246093,1717099844145,-634.50759008,0.0002,2,"2024-05-30T20:10:44.145",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246094,1717099844154,-160.0,0.00020137,2,"2024-05-30T20:10:44.154",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246096,1717099844164,-192.15687257,0.00020155,2,"2024-05-30T20:10:44.164",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246098,1717099844183,-383.48999995,0.00020155,2,"2024-05-30T20:10:44.183",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246100,1717099844195,-264.35312748,0.00020155,2,"2024-05-30T20:10:44.195",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246102,1717099844205,-847.37,0.00020164,2,"2024-05-30T20:10:44.205",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246104,1717099844216,-545.0,0.0002044,2,"2024-05-30T20:10:44.216",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246105,1717099844227,-1755.77687252,0.0002044,2,"2024-05-30T20:10:44.227",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246108,1717099844243,-507.24693418,0.0002044,2,"2024-05-30T20:10:44.243",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246110,1717099844255,-1478.69435769,0.0002044,2,"2024-05-30T20:10:44.255",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246133,1717099846351,-1143.95954077,0.00013999,2,"2024-05-30T20:10:46.351",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246134,1717099846361,-2003.2277311,0.00013999,2,"2024-05-30T20:10:46.361",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246135,1717099846371,-485.92183561,0.0002044,2,"2024-05-30T20:10:46.371",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246136,1717099846382,-1467.0,0.0002044,2,"2024-05-30T20:10:46.382",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246137,1717099846393,-762.39089252,0.0002063,2,"2024-05-30T20:10:46.393",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246138,1717099846409,-562.40268705,0.0002063,2,"2024-05-30T20:10:46.409",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246139,1717099846461,-831.86823043,0.0002063,2,"2024-05-30T20:10:46.461",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246140,1717099846471,-1658.34164625,0.00020933,2,"2024-05-30T20:10:46.471",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246141,1717099846484,-1306.56478292,0.00020954,2,"2024-05-30T20:10:46.484",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246142,1717099846495,-152.29,0.0002135,2,"2024-05-30T20:10:46.495",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246143,1717099846505,-71209.12479935,0.0002136,13,"2024-05-30T20:10:46.505",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246144,1717099846518,-16115.78487219,0.0002136,13,"2024-05-30T20:10:46.518",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246145,1717099846531,-14472.58910172,0.0002136,13,"2024-05-30T20:10:46.531",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246146,1717099846543,-6776.84293465,0.0002136,13,"2024-05-30T20:10:46.543",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246147,1717099846554,-7021.9999351,0.0002136,13,"2024-05-30T20:10:46.554",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246148,1717099846571,-8266.75379974,0.0002136,13,"2024-05-30T20:10:46.571",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246149,1717099846618,-1866.85,0.0002136,13,"2024-05-30T20:10:46.618",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246150,1717099846630,-1707.4,0.0002136,13,"2024-05-30T20:10:46.630",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246153,1717099846920,-0.26720324,0.0002136,13,"2024-05-30T20:10:46.920",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246154,1717099846965,-0.00038125,0.0002136,13,"2024-05-30T20:10:46.965",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246155,1717099986327,-5572.40323607,0.00013897,2,"2024-05-30T20:13:06.327",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246156,1717099986349,-4231.04,0.00013898,2,"2024-05-30T20:13:06.349",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246157,1717099986371,-5069.3329,0.000139,2,"2024-05-30T20:13:06.371",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246158,1717099986393,-677.22386393,0.000139,2,"2024-05-30T20:13:06.393",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246160,1717100308897,158.1,0.00025835,120,"2024-05-30T20:18:28.897",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246161,1717100587664,4848.829261,0.00033,90,"2024-05-30T20:23:07.664",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246162,1717100755166,-158.02659812,0.00013897,2,"2024-05-30T20:25:55.166",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246163,1717100755187,-609.83959052,0.00013898,2,"2024-05-30T20:25:55.187",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246165,1717100968146,-322.77613607,0.000139,2,"2024-05-30T20:29:28.146",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246166,1717100968167,-114.13871413,0.000139,2,"2024-05-30T20:29:28.167",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246167,1717100971166,-136.69218762,0.000139,2,"2024-05-30T20:29:31.166",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246168,1717100971191,-1116.03176614,0.00017259,2,"2024-05-30T20:29:31.191",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246169,1717100971212,-450.81,0.00019726,2,"2024-05-30T20:29:31.212",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246170,1717100971231,-863.06900647,0.0002,2,"2024-05-30T20:29:31.231",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246171,1717100971251,-634.50759008,0.0002,2,"2024-05-30T20:29:31.251",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246172,1717100973546,155.0,0.00015,2,"2024-05-30T20:29:33.546",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246173,1717100983793,212.9563107,0.0002,2,"2024-05-30T20:29:43.793",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246174,1717101002292,551.87317785,0.00013898,2,"2024-05-30T20:30:02.292",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246175,1717101030130,614.0,0.00019235,2,"2024-05-30T20:30:30.130",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246202,1717101032390,-300.0,0.0002029,2,"2024-05-30T20:30:32.390",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246203,1717101032456,-14.36267157,0.0002029,2,"2024-05-30T20:30:32.456",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246204,1717101032465,-156.03696195,0.00021139,2,"2024-05-30T20:30:32.465",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246205,1717101032474,-545.0,0.00021175,2,"2024-05-30T20:30:32.474",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246206,1717101032484,-191.24665664,0.00021256,2,"2024-05-30T20:30:32.484",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246207,1717101032494,-2500.0,0.00021257,3,"2024-05-30T20:30:32.494",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246208,1717101032503,-2500.0,0.00021259,3,"2024-05-30T20:30:32.503",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246209,1717101032513,-597.32775,0.0002135,2,"2024-05-30T20:30:32.513",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246210,1717101032522,-1046.78697079,0.0002135,2,"2024-05-30T20:30:32.522",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246211,1717101032531,-155.0,0.00021354,2,"2024-05-30T20:30:32.531",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246212,1717101032541,-2331.50342214,0.00021355,2,"2024-05-30T20:30:32.541",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246213,1717101032550,-327.22308883,0.00021356,2,"2024-05-30T20:30:32.550",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246214,1717101032560,-168.54950487,0.00021356,2,"2024-05-30T20:30:32.560",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246215,1717101032569,-5723.05057348,0.00021357,2,"2024-05-30T20:30:32.569",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246216,1717101032578,-1008.02014055,0.00021358,2,"2024-05-30T20:30:32.578",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246217,1717101032587,-3397.96152112,0.00021358,7,"2024-05-30T20:30:32.587",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246218,1717101032597,-2470.21264865,0.00021358,2,"2024-05-30T20:30:32.597",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246219,1717101032606,-201.19951623,0.00021358,2,"2024-05-30T20:30:32.606",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246220,1717101032615,-804.10045824,0.00021358,2,"2024-05-30T20:30:32.615",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246221,1717101032624,-156.34895342,0.00021358,2,"2024-05-30T20:30:32.624",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246222,1717101032635,-1396.94987046,0.00021359,2,"2024-05-30T20:30:32.635",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246223,1717101032644,-536.52210812,0.00021359,2,"2024-05-30T20:30:32.644",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246224,1717101032654,-5414.84565258,0.00021359,2,"2024-05-30T20:30:32.654",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246225,1717101032665,-632.46840949,0.00021359,2,"2024-05-30T20:30:32.665",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246226,1717101032676,-1477.60082153,0.00021359,2,"2024-05-30T20:30:32.676",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246227,1717101032686,-428.81754475,0.00021359,2,"2024-05-30T20:30:32.686",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246228,1717101032699,-6139.34979267,0.00021359,2,"2024-05-30T20:30:32.699",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246229,1717101032719,-4829.42773653,0.00021359,2,"2024-05-30T20:30:32.719",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246230,1717101032729,-370.57226347,0.0002136,2,"2024-05-30T20:30:32.729",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246231,1717101032740,-36834.01416865,0.0002136,2,"2024-05-30T20:30:32.740",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246232,1717101032752,-1040.4552301,0.0002136,2,"2024-05-30T20:30:32.752",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246233,1717101032761,-2000.0,0.0002136,2,"2024-05-30T20:30:32.761",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246234,1717101032769,-200.0,0.0002136,2,"2024-05-30T20:30:32.769",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246237,1717101032778,-788.85640222,0.00022,2,"2024-05-30T20:30:32.778",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246239,1717101032788,-597.32776,0.0002228,2,"2024-05-30T20:30:32.788",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246241,1717101032797,-197.271,0.0002237,2,"2024-05-30T20:30:32.797",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246243,1717101032806,-155.305,0.0002237,2,"2024-05-30T20:30:32.806",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246245,1717101032816,-968.0,0.00022671,2,"2024-05-30T20:30:32.816",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246246,1717101032825,-166.28,0.00022739,2,"2024-05-30T20:30:32.825",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246248,1717101032840,-261.0,0.00022881,2,"2024-05-30T20:30:32.840",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246249,1717101032850,-155.0,0.00023,2,"2024-05-30T20:30:32.850",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246250,1717101032859,-597.32776,0.0002353,2,"2024-05-30T20:30:32.859",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246251,1717101032868,-1000.0,0.00024,4,"2024-05-30T20:30:32.868",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246252,1717101032879,-542.0,0.00024175,2,"2024-05-30T20:30:32.879",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246253,1717101032888,-309.02,0.00024384,2,"2024-05-30T20:30:32.888",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246254,1717101032897,-250.0,0.00024649,2,"2024-05-30T20:30:32.897",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246255,1717101032906,-2006.3,0.00024665,2,"2024-05-30T20:30:32.906",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246256,1717101032917,-597.32776,0.0002478,2,"2024-05-30T20:30:32.917",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246257,1717101032927,-250.0,0.00024854,2,"2024-05-30T20:30:32.927",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246258,1717101032936,-250.0,0.00024868,2,"2024-05-30T20:30:32.936",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246259,1717101032945,-6781.62469365,0.000249,2,"2024-05-30T20:30:32.945",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246260,1717101032954,-1500.0,0.000249,2,"2024-05-30T20:30:32.954",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246261,1717101032963,-200.0,0.00024909,2,"2024-05-30T20:30:32.963",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246262,1717101032973,-928.27069725,0.00025,2,"2024-05-30T20:30:32.973",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246263,1717101032982,-1200.76193844,0.00025,2,"2024-05-30T20:30:32.982",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246264,1717101032991,-155.0,0.00025,2,"2024-05-30T20:30:32.991",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246265,1717101033000,-1000.0,0.00025,5,"2024-05-30T20:30:33.000",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246266,1717101033009,-12061.22529592,0.00025,2,"2024-05-30T20:30:33.009",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246267,1717101033018,-1050.0,0.00025,2,"2024-05-30T20:30:33.018",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246268,1717101033027,-191.57,0.00025061,2,"2024-05-30T20:30:33.027",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246269,1717101033037,-261.0,0.00025145,2,"2024-05-30T20:30:33.037",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246270,1717101033046,-177.13,0.00025168,2,"2024-05-30T20:30:33.046",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246271,1717101033054,-2000.0,0.00025211,2,"2024-05-30T20:30:33.054",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246272,1717101033064,-160.0,0.00025338,2,"2024-05-30T20:30:33.064",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246273,1717101033073,-968.0,0.00025505,2,"2024-05-30T20:30:33.073",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246274,1717101033082,-500.0,0.000257,4,"2024-05-30T20:30:33.082",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246275,1717101033091,-1000.0,0.000258,2,"2024-05-30T20:30:33.091",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246276,1717101033100,-224.0,0.000258,2,"2024-05-30T20:30:33.100",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246277,1717101033109,-354.0,0.000258,2,"2024-05-30T20:30:33.109",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246278,1717101033118,-2089.0,0.000259,4,"2024-05-30T20:30:33.118",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246279,1717101033128,-597.32776,0.0002603,2,"2024-05-30T20:30:33.128",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246280,1717101033138,-1670.0,0.000265,2,"2024-05-30T20:30:33.138",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246281,1717101033147,-500.0,0.00026567,2,"2024-05-30T20:30:33.147",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246282,1717101033156,-500.0,0.00026567,2,"2024-05-30T20:30:33.156",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246283,1717101033165,-500.0,0.00026567,2,"2024-05-30T20:30:33.165",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246284,1717101033174,-500.0,0.00026567,2,"2024-05-30T20:30:33.174",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246285,1717101033182,-500.0,0.00026567,2,"2024-05-30T20:30:33.182",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246286,1717101033192,-500.0,0.00026567,2,"2024-05-30T20:30:33.192",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246287,1717101033201,-500.0,0.00026567,2,"2024-05-30T20:30:33.201",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246288,1717101033210,-500.0,0.00026567,2,"2024-05-30T20:30:33.210",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246289,1717101033219,-500.0,0.00026567,2,"2024-05-30T20:30:33.219",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246290,1717101033228,-500.0,0.00026567,2,"2024-05-30T20:30:33.228",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246291,1717101033237,-500.0,0.00026567,2,"2024-05-30T20:30:33.237",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246292,1717101033246,-500.0,0.00026567,2,"2024-05-30T20:30:33.246",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246293,1717101033256,-500.0,0.00026567,2,"2024-05-30T20:30:33.256",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246294,1717101033265,-500.0,0.00026567,2,"2024-05-30T20:30:33.265",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246295,1717101033274,-163.36,0.00026591,2,"2024-05-30T20:30:33.274",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246296,1717101033283,-1099.0,0.00027,5,"2024-05-30T20:30:33.283",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246297,1717101033293,-1100.0,0.00027,2,"2024-05-30T20:30:33.293",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246298,1717101033303,-150.0,0.00027,2,"2024-05-30T20:30:33.303",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246299,1717101033312,-597.32776,0.0002728,2,"2024-05-30T20:30:33.312",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246300,1717101033322,-180.0,0.0002735,2,"2024-05-30T20:30:33.322",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246301,1717101033331,-261.0,0.00027409,2,"2024-05-30T20:30:33.331",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246302,1717101033340,-1500.0,0.000277,2,"2024-05-30T20:30:33.340",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246303,1717101033349,-191.57,0.00027801,2,"2024-05-30T20:30:33.349",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246304,1717101033359,-200.14268604,0.00028,2,"2024-05-30T20:30:33.359",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246305,1717101033368,-286.16,0.00028019,2,"2024-05-30T20:30:33.368",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246306,1717101033378,-150.0,0.00028019,2,"2024-05-30T20:30:33.378",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246307,1717101033387,-150.0,0.00028019,2,"2024-05-30T20:30:33.387",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246308,1717101033397,-150.0,0.00028019,2,"2024-05-30T20:30:33.397",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246309,1717101033407,-150.0,0.00028019,2,"2024-05-30T20:30:33.407",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246310,1717101033416,-300.0,0.000282,2,"2024-05-30T20:30:33.416",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246311,1717101033425,-160.0,0.0002831,15,"2024-05-30T20:30:33.425",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246312,1717101033434,-968.0,0.00028339,2,"2024-05-30T20:30:33.434",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246313,1717101033443,-538.28359419,0.00028571,2,"2024-05-30T20:30:33.443",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246314,1717101033452,-276.55,0.00028781,2,"2024-05-30T20:30:33.452",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246315,1717101033462,-718.06,0.00028781,2,"2024-05-30T20:30:33.462",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246316,1717101033472,-168.74,0.00028781,2,"2024-05-30T20:30:33.472",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246317,1717101033481,-2051.96615826,0.00029,2,"2024-05-30T20:30:33.481",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246318,1717101033490,-1000.0,0.00029,6,"2024-05-30T20:30:33.490",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246319,1717101033500,-1000.0,0.00029,5,"2024-05-30T20:30:33.500",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246320,1717101033510,-1150.0,0.00029,2,"2024-05-30T20:30:33.510",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246321,1717101033520,-5195.2062132,0.0002951,2,"2024-05-30T20:30:33.520",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246322,1717101033533,-657.6233,0.0002961,2,"2024-05-30T20:30:33.533",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246323,1717101033543,-261.0,0.00029672,2,"2024-05-30T20:30:33.543",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246324,1717101033555,-176.15685437,0.00029799,2,"2024-05-30T20:30:33.555",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246325,1717101033579,-500.0,0.0002981,2,"2024-05-30T20:30:33.579",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246326,1717101033589,-200.0,0.0002981,2,"2024-05-30T20:30:33.589",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246327,1717101033599,-2007.84808752,0.000299,2,"2024-05-30T20:30:33.599",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246328,1717101033609,-5195.20621313,0.0002992,2,"2024-05-30T20:30:33.609",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246329,1717101033619,-182.95012954,0.00029968,2,"2024-05-30T20:30:33.619",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246330,1717101033629,-2590.110449,0.0002998,2,"2024-05-30T20:30:33.629",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246331,1717101033639,-3875.905673,0.0002998,2,"2024-05-30T20:30:33.639",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246332,1717101033648,-7500.0,0.00029985,2,"2024-05-30T20:30:33.648",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246333,1717101033658,-155.0,0.0003,4,"2024-05-30T20:30:33.658",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246334,1717101033668,-4470.07486009,0.0003,3,"2024-05-30T20:30:33.668",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246335,1717101033677,-281.37715554,0.0003,2,"2024-05-30T20:30:33.677",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246336,1717101033687,-1500.0,0.0003,5,"2024-05-30T20:30:33.687",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246337,1717101033696,-1000.0,0.0003,7,"2024-05-30T20:30:33.696",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246338,1717101033707,-151.54,0.0003,2,"2024-05-30T20:30:33.707",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246339,1717101033716,-13549.484413,0.00030085,2,"2024-05-30T20:30:33.716",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246340,1717101033725,-1831.8388492,0.00030085,2,"2024-05-30T20:30:33.725",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246341,1717101033735,-1071.9320883,0.00030085,2,"2024-05-30T20:30:33.735",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246342,1717101033745,-396.7672825,0.00030085,2,"2024-05-30T20:30:33.745",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246343,1717101033754,-30352.7817103,0.00030085,2,"2024-05-30T20:30:33.754",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246344,1717101033764,-4567.204313,0.00030085,2,"2024-05-30T20:30:33.764",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246345,1717101033774,-1296.786742,0.000301,2,"2024-05-30T20:30:33.774",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246346,1717101033783,-439.66442511,0.000301,2,"2024-05-30T20:30:33.783",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246347,1717101033793,-150.0,0.000301,6,"2024-05-30T20:30:33.793",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246348,1717101033802,-7384.62,0.00030106,5,"2024-05-30T20:30:33.802",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246349,1717101033812,-7275.55,0.00030114,5,"2024-05-30T20:30:33.812",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246350,1717101033822,-6966.26749,0.000302,2,"2024-05-30T20:30:33.822",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246351,1717101033833,-33438.083954,0.000302,2,"2024-05-30T20:30:33.833",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246352,1717101033846,-2665.349398,0.000302,2,"2024-05-30T20:30:33.846",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246353,1717101033855,-309.02,0.0003031,2,"2024-05-30T20:30:33.855",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246354,1717101033864,-5195.20621313,0.0003033,10,"2024-05-30T20:30:33.864",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246355,1717101033875,-5173.76119,0.00030355,2,"2024-05-30T20:30:33.875",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246356,1717101033886,-2573.903444,0.00030355,2,"2024-05-30T20:30:33.886",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246357,1717101033895,-18633.044255,0.00030355,2,"2024-05-30T20:30:33.895",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246358,1717101033905,-2590.110449,0.00030355,2,"2024-05-30T20:30:33.905",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246359,1717101033917,-3875.905673,0.00030355,2,"2024-05-30T20:30:33.917",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246360,1717101033927,-166.66666667,0.00030367,7,"2024-05-30T20:30:33.927",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246361,1717101033936,-155.6088353,0.00030397,7,"2024-05-30T20:30:33.936",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246362,1717101033945,-1740.6,0.00030411,2,"2024-05-30T20:30:33.945",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246363,1717101033955,-478.1,0.00030411,2,"2024-05-30T20:30:33.955",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246364,1717101033964,-416.39,0.00030411,2,"2024-05-30T20:30:33.964",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246365,1717101033974,-416.39,0.00030411,2,"2024-05-30T20:30:33.974",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246366,1717101033983,-416.39,0.00030411,2,"2024-05-30T20:30:33.983",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246367,1717101033992,-416.39,0.00030411,2,"2024-05-30T20:30:33.992",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246368,1717101034002,-416.39,0.00030411,2,"2024-05-30T20:30:34.002",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246369,1717101034011,-416.39,0.00030411,2,"2024-05-30T20:30:34.011",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246370,1717101034021,-416.39,0.00030411,2,"2024-05-30T20:30:34.021",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246371,1717101034031,-416.39,0.00030411,2,"2024-05-30T20:30:34.031",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246372,1717101034040,-319.53789638,0.00030412,2,"2024-05-30T20:30:34.040",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246373,1717101034050,-151.74403953,0.00030469,7,"2024-05-30T20:30:34.050",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246374,1717101034060,-153.66017133,0.00030471,7,"2024-05-30T20:30:34.060",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246375,1717101034070,-150.0,0.00030495,5,"2024-05-30T20:30:34.070",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246376,1717101034079,-9752.774487,0.000305,2,"2024-05-30T20:30:34.079",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246377,1717101034089,-46813.317536,0.000305,2,"2024-05-30T20:30:34.089",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246378,1717101034099,-3731.489158,0.000305,2,"2024-05-30T20:30:34.099",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246379,1717101034109,-155.6088353,0.00030512,7,"2024-05-30T20:30:34.109",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246380,1717101034119,-191.57,0.0003054,2,"2024-05-30T20:30:34.119",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246381,1717101034129,-439.6644251,0.00030543,2,"2024-05-30T20:30:34.129",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246382,1717101034139,-271.44624048,0.00030553,7,"2024-05-30T20:30:34.139",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246383,1717101034148,-271.44624048,0.00030557,7,"2024-05-30T20:30:34.148",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246384,1717101034158,-150.0,0.00030592,2,"2024-05-30T20:30:34.158",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246385,1717101034168,-150.0,0.00030593,2,"2024-05-30T20:30:34.168",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246386,1717101034178,-150.0,0.00030596,2,"2024-05-30T20:30:34.178",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246387,1717101034187,-150.0,0.00030597,2,"2024-05-30T20:30:34.187",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246388,1717101034197,-150.0,0.000306,6,"2024-05-30T20:30:34.197",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246389,1717101034206,-150.0,0.00030605,2,"2024-05-30T20:30:34.206",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246390,1717101034216,-150.0,0.00030607,2,"2024-05-30T20:30:34.216",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246391,1717101034225,-150.0,0.00030609,2,"2024-05-30T20:30:34.225",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246392,1717101034235,-150.0,0.0003061,2,"2024-05-30T20:30:34.235",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246393,1717101034245,-150.0,0.00030614,2,"2024-05-30T20:30:34.245",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246394,1717101034255,-150.0,0.00030614,2,"2024-05-30T20:30:34.255",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246395,1717101034264,-150.0,0.00030616,2,"2024-05-30T20:30:34.264",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246396,1717101034274,-150.0,0.00030617,2,"2024-05-30T20:30:34.274",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246397,1717101034283,-150.0,0.00030617,2,"2024-05-30T20:30:34.283",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246398,1717101034292,-150.0,0.00030617,2,"2024-05-30T20:30:34.292",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246399,1717101034302,-150.0,0.00030619,2,"2024-05-30T20:30:34.302",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246400,1717101034311,-150.0,0.0003062,2,"2024-05-30T20:30:34.311",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246401,1717101034321,-150.0,0.00030622,2,"2024-05-30T20:30:34.321",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246402,1717101034331,-150.0,0.00030625,2,"2024-05-30T20:30:34.331",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246403,1717101034340,-151.74403953,0.00030632,7,"2024-05-30T20:30:34.340",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246404,1717101034350,-150.0,0.00030633,2,"2024-05-30T20:30:34.350",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246405,1717101034359,-150.0,0.00030641,2,"2024-05-30T20:30:34.359",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246406,1717101034369,-150.0,0.00030641,2,"2024-05-30T20:30:34.369",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246407,1717101034379,-150.0,0.00030643,2,"2024-05-30T20:30:34.379",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246408,1717101034388,-150.0,0.00030644,2,"2024-05-30T20:30:34.388",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246409,1717101034397,-150.0,0.00030644,2,"2024-05-30T20:30:34.397",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246410,1717101034407,-150.0,0.00030653,2,"2024-05-30T20:30:34.407",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246411,1717101034416,-150.0,0.00030665,2,"2024-05-30T20:30:34.416",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246412,1717101034425,-150.0,0.00030668,2,"2024-05-30T20:30:34.425",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246413,1717101034435,-150.0,0.00030671,2,"2024-05-30T20:30:34.435",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246414,1717101034444,-150.0,0.00030673,2,"2024-05-30T20:30:34.444",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246415,1717101034454,-150.0,0.00030674,2,"2024-05-30T20:30:34.454",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246416,1717101034463,-150.0,0.00030674,2,"2024-05-30T20:30:34.463",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246417,1717101034473,-150.0,0.00030676,2,"2024-05-30T20:30:34.473",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246418,1717101034482,-150.0,0.00030678,2,"2024-05-30T20:30:34.482",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246419,1717101034492,-150.0,0.00030683,2,"2024-05-30T20:30:34.492",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246420,1717101034502,-150.0,0.00030686,2,"2024-05-30T20:30:34.502",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246421,1717101034511,-156.03328075,0.00030689,2,"2024-05-30T20:30:34.511",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246422,1717101034521,-1500.0,0.00030689,2,"2024-05-30T20:30:34.521",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246423,1717101034531,-150.0,0.00030692,2,"2024-05-30T20:30:34.531",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246424,1717101034540,-150.0,0.00030694,2,"2024-05-30T20:30:34.540",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246425,1717101034550,-150.0,0.00030698,2,"2024-05-30T20:30:34.550",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246426,1717101034559,-150.0,0.00030699,2,"2024-05-30T20:30:34.559",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246427,1717101034569,-150.0,0.00030701,2,"2024-05-30T20:30:34.569",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246428,1717101034579,-150.0,0.00030702,2,"2024-05-30T20:30:34.579",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246429,1717101034588,-150.0,0.00030702,2,"2024-05-30T20:30:34.588",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246430,1717101034597,-150.0,0.00030703,2,"2024-05-30T20:30:34.597",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246431,1717101034607,-150.0,0.00030704,2,"2024-05-30T20:30:34.607",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246432,1717101034617,-150.0,0.00030708,2,"2024-05-30T20:30:34.617",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246433,1717101034626,-150.0,0.0003071,2,"2024-05-30T20:30:34.626",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246434,1717101034635,-150.0,0.00030712,2,"2024-05-30T20:30:34.635",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246435,1717101034644,-150.0,0.00030716,2,"2024-05-30T20:30:34.644",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246436,1717101034653,-150.0,0.00030719,2,"2024-05-30T20:30:34.653",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246437,1717101034663,-150.0,0.0003072,2,"2024-05-30T20:30:34.663",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246438,1717101034672,-150.0,0.00030721,2,"2024-05-30T20:30:34.672",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246439,1717101034682,-168.10608323,0.00030722,2,"2024-05-30T20:30:34.682",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246440,1717101034692,-150.0,0.00030723,2,"2024-05-30T20:30:34.692",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246441,1717101034701,-3705.83561318,0.0003073,2,"2024-05-30T20:30:34.701",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246442,1717101034963,-1467.92557682,0.0003073,2,"2024-05-30T20:30:34.963",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246443,1717101034973,-2573.903444,0.0003073,2,"2024-05-30T20:30:34.973",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246444,1717101034982,-18633.044255,0.0003073,2,"2024-05-30T20:30:34.982",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246445,1717101034991,-2590.110449,0.0003073,2,"2024-05-30T20:30:34.991",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246446,1717101035000,-3875.905673,0.0003073,2,"2024-05-30T20:30:35.000",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246447,1717101035010,-150.0,0.0003073,2,"2024-05-30T20:30:35.010",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246448,1717101035019,-150.0,0.00030732,2,"2024-05-30T20:30:35.019",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246449,1717101035028,-150.0,0.00030733,2,"2024-05-30T20:30:35.028",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246450,1717101035038,-150.0,0.00030733,2,"2024-05-30T20:30:35.038",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246451,1717101035047,-150.0,0.00030735,2,"2024-05-30T20:30:35.047",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246452,1717101035057,-150.0,0.00030738,2,"2024-05-30T20:30:35.057",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246453,1717101035066,-150.0,0.0003074,2,"2024-05-30T20:30:35.066",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246454,1717101035077,-150.0,0.0003074,2,"2024-05-30T20:30:35.077",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246455,1717101035086,-5195.20621313,0.0003074,10,"2024-05-30T20:30:35.086",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246456,1717101035096,-300.0,0.00030741,2,"2024-05-30T20:30:35.096",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246457,1717101035105,-150.0,0.00030742,2,"2024-05-30T20:30:35.105",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246458,1717101035115,-150.0,0.00030746,2,"2024-05-30T20:30:35.115",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246459,1717101035124,-150.0,0.00030751,2,"2024-05-30T20:30:35.124",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246460,1717101035270,-150.0,0.00030752,2,"2024-05-30T20:30:35.270",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246461,1717101035315,-150.0,0.00030753,2,"2024-05-30T20:30:35.315",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246462,1717101035325,-150.0,0.00030753,2,"2024-05-30T20:30:35.325",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246463,1717101035334,-153.66017133,0.00030758,7,"2024-05-30T20:30:35.334",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246464,1717101035344,-150.0,0.0003076,2,"2024-05-30T20:30:35.344",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246465,1717101035353,-150.0,0.0003077,2,"2024-05-30T20:30:35.353",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246466,1717101035362,-150.0,0.00030771,2,"2024-05-30T20:30:35.362",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246467,1717101035373,-150.0,0.00030772,2,"2024-05-30T20:30:35.373",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246468,1717101035383,-150.0,0.00030773,2,"2024-05-30T20:30:35.383",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246469,1717101035393,-150.0,0.00030775,2,"2024-05-30T20:30:35.393",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246470,1717101035402,-150.0,0.00030783,2,"2024-05-30T20:30:35.402",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246471,1717101035412,-150.0,0.00030783,2,"2024-05-30T20:30:35.412",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246472,1717101035422,-150.0,0.0003079,2,"2024-05-30T20:30:35.422",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246473,1717101035432,-659.57010066,0.00030798,7,"2024-05-30T20:30:35.432",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246474,1717101035441,-150.0,0.00030799,2,"2024-05-30T20:30:35.441",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246475,1717101035451,-11146.027985,0.000308,2,"2024-05-30T20:30:35.451",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246476,1717101035462,-18559.20208946,0.000308,2,"2024-05-30T20:30:35.462",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246477,1717101035475,-1394.57802,0.000308,2,"2024-05-30T20:30:35.475",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246492,1717101038427,-150.0,0.00030443,2,"2024-05-30T20:30:38.427",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246493,1717101038437,-150.0,0.00030453,2,"2024-05-30T20:30:38.437",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246494,1717101038446,-150.0,0.00030646,2,"2024-05-30T20:30:38.446",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246495,1717101038456,-150.0,0.00030685,2,"2024-05-30T20:30:38.456",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246496,1717101038466,-210.16228092,0.000308,2,"2024-05-30T20:30:38.466",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246497,1717101038582,-697.76274,0.000308,2,"2024-05-30T20:30:38.582",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246498,1717101038593,-2061.84358509,0.000308,2,"2024-05-30T20:30:38.593",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246499,1717101038641,-0.4733312,0.000308,2,"2024-05-30T20:30:38.641",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246500,1717101038671,-30576.91228033,0.000308,2,"2024-05-30T20:30:38.671",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246501,1717101038681,-4264.559038,0.000308,2,"2024-05-30T20:30:38.681",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246502,1717101038691,-150.0,0.000308,2,"2024-05-30T20:30:38.691",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246503,1717101038700,-150.0,0.00030804,2,"2024-05-30T20:30:38.700",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246504,1717101038710,-150.0,0.00030806,2,"2024-05-30T20:30:38.710",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246505,1717101038719,-150.0,0.0003081,2,"2024-05-30T20:30:38.719",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246506,1717101038728,-151.0,0.00030813,2,"2024-05-30T20:30:38.728",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246507,1717101038738,-150.0,0.0003082,2,"2024-05-30T20:30:38.738",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246508,1717101038747,-162.82,0.00030822,2,"2024-05-30T20:30:38.747",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246509,1717101038756,-300.0,0.00030822,2,"2024-05-30T20:30:38.756",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246510,1717101038765,-421.62,0.00030822,2,"2024-05-30T20:30:38.765",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246511,1717101038774,-163.81,0.00030822,2,"2024-05-30T20:30:38.774",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246512,1717101038783,-352.56,0.00030822,2,"2024-05-30T20:30:38.783",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246513,1717101038793,-300.0,0.00030822,2,"2024-05-30T20:30:38.793",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246514,1717101038801,-421.62,0.00030822,2,"2024-05-30T20:30:38.801",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246515,1717101038810,-150.0,0.00030822,2,"2024-05-30T20:30:38.810",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246516,1717101038819,-150.0,0.00030822,2,"2024-05-30T20:30:38.819",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246517,1717101038829,-163.81,0.00030822,2,"2024-05-30T20:30:38.829",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246518,1717101038845,-352.56,0.00030822,2,"2024-05-30T20:30:38.845",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246519,1717101038854,-150.0,0.00030822,2,"2024-05-30T20:30:38.854",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246521,1717101038864,-150.0,0.00030822,2,"2024-05-30T20:30:38.864",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246522,1717101038873,-241.65,0.00030822,2,"2024-05-30T20:30:38.873",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246523,1717101038883,-421.62,0.00030822,2,"2024-05-30T20:30:38.883",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246524,1717101038892,-150.0,0.00030822,2,"2024-05-30T20:30:38.892",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246525,1717101038902,-163.81,0.00030822,2,"2024-05-30T20:30:38.902",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246526,1717101038913,-150.0,0.00030822,2,"2024-05-30T20:30:38.913",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246527,1717101038922,-421.62,0.00030822,2,"2024-05-30T20:30:38.922",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246528,1717101038932,-163.81,0.00030822,2,"2024-05-30T20:30:38.932",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246529,1717101038941,-150.0,0.00030822,2,"2024-05-30T20:30:38.941",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246530,1717101038951,-352.56,0.00030822,2,"2024-05-30T20:30:38.951",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246531,1717101038960,-163.81,0.00030822,2,"2024-05-30T20:30:38.960",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246532,1717101038969,-421.62,0.00030822,2,"2024-05-30T20:30:38.969",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246533,1717101038978,-150.0,0.00030822,2,"2024-05-30T20:30:38.978",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246534,1717101038988,-150.0,0.00030822,2,"2024-05-30T20:30:38.988",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246535,1717101038997,-150.0,0.00030822,2,"2024-05-30T20:30:38.997",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246536,1717101039007,-352.56,0.00030822,2,"2024-05-30T20:30:39.007",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246537,1717101039016,-421.62,0.00030822,2,"2024-05-30T20:30:39.016",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246538,1717101039026,-325.97,0.00030822,2,"2024-05-30T20:30:39.026",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246539,1717101039035,-150.0,0.00030822,2,"2024-05-30T20:30:39.035",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246540,1717101039044,-352.56,0.00030822,2,"2024-05-30T20:30:39.044",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246541,1717101039055,-150.0,0.00030822,2,"2024-05-30T20:30:39.055",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246542,1717101039065,-163.81,0.00030822,2,"2024-05-30T20:30:39.065",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246543,1717101039075,-421.62,0.00030822,2,"2024-05-30T20:30:39.075",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246544,1717101039085,-352.56,0.00030822,2,"2024-05-30T20:30:39.085",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246545,1717101039095,-150.0,0.00030822,2,"2024-05-30T20:30:39.095",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246546,1717101039104,-150.0,0.00030822,2,"2024-05-30T20:30:39.104",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246547,1717101039114,-150.0,0.00030822,2,"2024-05-30T20:30:39.114",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246548,1717101039123,-163.81,0.00030822,2,"2024-05-30T20:30:39.123",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246549,1717101039134,-421.62,0.00030822,2,"2024-05-30T20:30:39.134",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246550,1717101039143,-351.36,0.00030822,2,"2024-05-30T20:30:39.143",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246551,1717101039153,-150.0,0.00030822,2,"2024-05-30T20:30:39.153",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246552,1717101039162,-542.07,0.00030822,2,"2024-05-30T20:30:39.162",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246553,1717101039172,-163.81,0.00030822,2,"2024-05-30T20:30:39.172",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246554,1717101039182,-163.81,0.00030822,2,"2024-05-30T20:30:39.182",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246555,1717101039192,-163.41,0.00030822,2,"2024-05-30T20:30:39.192",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246556,1717101039202,-150.0,0.00030822,2,"2024-05-30T20:30:39.202",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246557,1717101039212,-341.24011699,0.00030823,2,"2024-05-30T20:30:39.212",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246558,1717101039222,-150.0,0.00030823,2,"2024-05-30T20:30:39.222",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246559,1717101039231,-150.0,0.00030824,2,"2024-05-30T20:30:39.231",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246560,1717101039241,-150.0,0.00030824,2,"2024-05-30T20:30:39.241",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246561,1717101039251,-150.0,0.00030824,2,"2024-05-30T20:30:39.251",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246562,1717101039261,-150.0,0.0003083,2,"2024-05-30T20:30:39.261",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246563,1717101039271,-150.0,0.0003083,2,"2024-05-30T20:30:39.271",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246564,1717101039281,-150.0,0.00030832,2,"2024-05-30T20:30:39.281",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246565,1717101039291,-150.0,0.00030848,2,"2024-05-30T20:30:39.291",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246566,1717101039300,-150.0,0.00030849,2,"2024-05-30T20:30:39.300",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246567,1717101039311,-150.0,0.00030854,2,"2024-05-30T20:30:39.311",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246568,1717101039320,-150.0,0.00030855,2,"2024-05-30T20:30:39.320",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246569,1717101039330,-150.0,0.0003086,2,"2024-05-30T20:30:39.330",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246570,1717101039340,-150.0,0.00030864,2,"2024-05-30T20:30:39.340",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246571,1717101039350,-20130.05245578,0.00030867,3,"2024-05-30T20:30:39.350",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246572,1717101039363,-10281.8727,0.00030867,3,"2024-05-30T20:30:39.363",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246573,1717101039395,-2815.26607122,0.00030867,3,"2024-05-30T20:30:39.395",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246574,1717101039407,-5972.808773,0.00030867,3,"2024-05-30T20:30:39.407",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246575,1717101039417,-150.0,0.00030879,2,"2024-05-30T20:30:39.417",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246576,1717101039427,-150.0,0.00030917,2,"2024-05-30T20:30:39.427",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246577,1717101039436,-150.0,0.00030952,2,"2024-05-30T20:30:39.436",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246578,1717101039446,-1200.0,0.0003097,2,"2024-05-30T20:30:39.446",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246579,1717101039455,-156.84979344,0.00030981,7,"2024-05-30T20:30:39.455",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246580,1717101039465,-439.6644251,0.00030986,2,"2024-05-30T20:30:39.465",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246581,1717101039474,-1395.648938,0.00031,7,"2024-05-30T20:30:39.474",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246582,1717101039483,-1571.44,0.00031,9,"2024-05-30T20:30:39.483",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246583,1717101039493,-250.0,0.00031,2,"2024-05-30T20:30:39.493",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246584,1717101039502,-1200.0,0.00031,2,"2024-05-30T20:30:39.502",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246585,1717101039511,-150.0,0.000311,6,"2024-05-30T20:30:39.511",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246586,1717101039521,-5173.76119,0.00031105,2,"2024-05-30T20:30:39.521",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246587,1717101039530,-2573.903444,0.00031105,2,"2024-05-30T20:30:39.530",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246588,1717101039540,-1986.20909402,0.00031105,2,"2024-05-30T20:30:39.540",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246589,1717101039552,-928.12833266,0.00031105,2,"2024-05-30T20:30:39.552",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246590,1717101039564,-560.16164436,0.00031105,2,"2024-05-30T20:30:39.564",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246591,1717101039579,-15158.54518396,0.00031105,2,"2024-05-30T20:30:39.579",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246592,1717101039589,-2590.110449,0.00031105,2,"2024-05-30T20:30:39.589",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246593,1717101039599,-3875.905673,0.00031105,2,"2024-05-30T20:30:39.599",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246594,1717101039608,-153.66017133,0.00031108,7,"2024-05-30T20:30:39.608",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246595,1717101039618,-150.0,0.00031122,2,"2024-05-30T20:30:39.618",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246596,1717101039627,-5114.17852271,0.0003115,10,"2024-05-30T20:30:39.627",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246633,1717101040255,-81.02769042,0.0003115,10,"2024-05-30T20:30:40.255",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246635,1717101040265,-968.0,0.00031173,2,"2024-05-30T20:30:40.265",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246637,1717101040275,-1000.0,0.00031183,2,"2024-05-30T20:30:40.275",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246639,1717101040285,-271.44624048,0.000312,7,"2024-05-30T20:30:40.285",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246641,1717101040296,-154.04715798,0.00031233,7,"2024-05-30T20:30:40.296",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246643,1717101040306,-150.0,0.00031254,2,"2024-05-30T20:30:40.306",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246645,1717101040316,-150.0,0.00031305,7,"2024-05-30T20:30:40.316",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246647,1717101040328,-438.76689129,0.00031342,7,"2024-05-30T20:30:40.328",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246649,1717101040338,-320.55878329,0.00031344,7,"2024-05-30T20:30:40.338",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246651,1717101040348,-170.58240983,0.00031369,7,"2024-05-30T20:30:40.348",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246653,1717101040358,-320.55878329,0.0003142,7,"2024-05-30T20:30:40.358",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246655,1717101040369,-439.6644251,0.00031429,2,"2024-05-30T20:30:40.369",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246656,1717101040379,-884.18882457,0.00031431,5,"2024-05-30T20:30:40.379",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246659,1717101040395,-6406.33117543,0.00031431,5,"2024-05-30T20:30:40.395",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246661,1717101040405,-659.57010066,0.00031463,7,"2024-05-30T20:30:40.405",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246663,1717101040415,-5173.76119,0.00031479,2,"2024-05-30T20:30:40.415",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246665,1717101040426,-2573.903444,0.00031479,2,"2024-05-30T20:30:40.426",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246667,1717101040436,-3992.86368941,0.00031479,2,"2024-05-30T20:30:40.436",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246671,1717101040463,-373.76666729,0.00031479,2,"2024-05-30T20:30:40.463",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246684,1717101040687,-251.73248003,0.00031479,2,"2024-05-30T20:30:40.687",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246706,1717101041009,-3845.16440016,0.00031479,2,"2024-05-30T20:30:41.009",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246750,1717101042828,-5591.99091233,0.00031479,2,"2024-05-30T20:30:42.828",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246751,1717101042845,-1351.58706523,0.00031479,2,"2024-05-30T20:30:42.845",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246752,1717101042918,-254.19018967,0.00031479,2,"2024-05-30T20:30:42.918",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246753,1717101043097,-2971.74885088,0.00031479,2,"2024-05-30T20:30:43.097",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246754,1717101043107,-1284.22145706,0.00031479,2,"2024-05-30T20:30:43.107",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246772,1717101045713,-237.11861552,0.00031478,4,"2024-05-30T20:30:45.713",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246773,1717101045722,-486.2897317,0.00031478,4,"2024-05-30T20:30:45.722",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246774,1717101045733,-154.79886798,0.00031478,4,"2024-05-30T20:30:45.733",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246775,1717101045743,-1305.88899194,0.00031479,2,"2024-05-30T20:30:45.743",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246776,1717101045752,-3875.905673,0.00031479,2,"2024-05-30T20:30:45.752",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246777,1717101045761,-151.74403953,0.00031483,7,"2024-05-30T20:30:45.761",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246778,1717101045770,-271.44624048,0.00031488,7,"2024-05-30T20:30:45.770",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246779,1717101045780,-438.76689129,0.00031525,7,"2024-05-30T20:30:45.780",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246780,1717101045789,-150.0,0.00031525,2,"2024-05-30T20:30:45.789",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246781,1717101045799,-150.0,0.00031536,2,"2024-05-30T20:30:45.799",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246782,1717101045808,-150.0,0.00031543,2,"2024-05-30T20:30:45.808",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246783,1717101045816,-5195.20621313,0.0003156,10,"2024-05-30T20:30:45.816",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246784,1717101045825,-162.65318181,0.00031565,7,"2024-05-30T20:30:45.825",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246785,1717101045837,-150.0,0.00031568,2,"2024-05-30T20:30:45.837",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246786,1717101045848,-150.0,0.00031586,2,"2024-05-30T20:30:45.848",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246787,1717101045857,-150.0,0.000316,7,"2024-05-30T20:30:45.857",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246788,1717101045867,-157.94374797,0.00031614,7,"2024-05-30T20:30:45.867",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246789,1717101045876,-150.0,0.00031621,2,"2024-05-30T20:30:45.876",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246790,1717101045887,-162.65318181,0.00031633,7,"2024-05-30T20:30:45.887",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246791,1717101045898,-1299.11942176,0.00031633,4,"2024-05-30T20:30:45.898",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246792,1717101045907,-150.0,0.00031656,2,"2024-05-30T20:30:45.907",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246793,1717101045918,-320.55878329,0.00031665,7,"2024-05-30T20:30:45.918",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246794,1717101045928,-300.0,0.00031674,2,"2024-05-30T20:30:45.928",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246795,1717101045937,-150.0,0.0003172,2,"2024-05-30T20:30:45.937",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246796,1717101045947,-150.0,0.00031749,2,"2024-05-30T20:30:45.947",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246797,1717101045956,-1700.0,0.000318,11,"2024-05-30T20:30:45.956",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246798,1717101045966,-150.0,0.000318,2,"2024-05-30T20:30:45.966",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246799,1717101045976,-150.0,0.00031805,2,"2024-05-30T20:30:45.976",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246801,1717101045986,-439.6644251,0.00031871,2,"2024-05-30T20:30:45.986",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246803,1717101045995,-150.0,0.00031877,2,"2024-05-30T20:30:45.995",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246805,1717101046004,-668.63145437,0.00031887,4,"2024-05-30T20:30:46.004",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246807,1717101046014,-168.137785,0.000319,2,"2024-05-30T20:30:46.014",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246808,1717101046023,-3400.0,0.000319,11,"2024-05-30T20:30:46.023",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246809,1717101046032,-151.74403953,0.00031909,7,"2024-05-30T20:30:46.032",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246810,1717101046042,-438.76689129,0.00031931,7,"2024-05-30T20:30:46.042",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246811,1717101046051,-261.0,0.00031936,2,"2024-05-30T20:30:46.051",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246812,1717101046060,-168.92915916,0.00031947,7,"2024-05-30T20:30:46.060",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246813,1717101046069,-153.66017133,0.00031949,7,"2024-05-30T20:30:46.069",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246814,1717101046079,-168.10608322,0.00031961,2,"2024-05-30T20:30:46.079",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246815,1717101046088,-5195.20621313,0.0003197,10,"2024-05-30T20:30:46.088",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246816,1717101046097,-152.29,0.00031977,2,"2024-05-30T20:30:46.097",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246817,1717101046106,-1116.05963968,0.00031984,2,"2024-05-30T20:30:46.106",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246818,1717101046115,-99149.04495665,0.00031987,7,"2024-05-30T20:30:46.115",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246820,1717101046185,-264.72940071,0.00031987,7,"2024-05-30T20:30:46.185",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246822,1717101046197,-470.543086,0.00031987,7,"2024-05-30T20:30:46.197",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246824,1717101046208,-452.59259672,0.00031987,7,"2024-05-30T20:30:46.208",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246826,1717101046218,-873.5886081,0.00031987,7,"2024-05-30T20:30:46.218",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246828,1717101046230,-6952.43030161,0.00031987,7,"2024-05-30T20:30:46.230",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246829,1717101046241,-62636.95320417,0.00031987,7,"2024-05-30T20:30:46.241",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246830,1717101046251,-677.24092568,0.00031987,7,"2024-05-30T20:30:46.251",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246831,1717101049369,1274.52395937,0.00030798,120,"2024-05-30T20:30:49.369",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246832,1717101074094,530.20472803,0.00017259,2,"2024-05-30T20:31:14.094",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246833,1717101074249,252.8485039,0.00017259,2,"2024-05-30T20:31:14.249",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246834,1717101080808,161.03410793,0.00013898,2,"2024-05-30T20:31:20.808",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246835,1717101082738,337.62197281,0.00017259,2,"2024-05-30T20:31:22.738",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246837,1717101085068,4888.68824593,0.0002,2,"2024-05-30T20:31:25.068",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246838,1717101121140,-790.98303269,0.00017259,2,"2024-05-30T20:32:01.140",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246839,1717101123752,325.39983263,0.00017258,2,"2024-05-30T20:32:03.752",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246840,1717101125098,1351.99637627,0.00017258,2,"2024-05-30T20:32:05.098",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246842,1717101141916,517.26339882,0.00017259,2,"2024-05-30T20:32:21.916",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246844,1717101157213,1500.0,0.00030137,30,"2024-05-30T20:32:37.213",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246845,1717101161604,14.35735959,0.00017259,2,"2024-05-30T20:32:41.604",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246847,1717101214261,-2366.22973263,0.00017257,2,"2024-05-30T20:33:34.261",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246848,1717101214283,-155.0,0.00017258,2,"2024-05-30T20:33:34.283",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246849,1717101214306,-155.0,0.00017258,2,"2024-05-30T20:33:34.306",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246850,1717101214328,-140.64264041,0.00017259,2,"2024-05-30T20:33:34.328",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246851,1717101214349,-373.12762696,0.00017259,2,"2024-05-30T20:33:34.349",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246854,1717101909516,25000.0,0.00031,30,"2024-05-30T20:45:09.516",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246855,1717101922615,25000.0,0.00031,30,"2024-05-30T20:45:22.615",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246856,1717101948800,25000.0,0.00031,30,"2024-05-30T20:45:48.800",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246857,1717101955984,25000.0,0.00031,30,"2024-05-30T20:45:55.984",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246858,1717101957113,-1351.99637627,0.00012697,2,"2024-05-30T20:45:57.113",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246859,1717101957134,-306.83536219,0.00012698,2,"2024-05-30T20:45:57.134",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246860,1717101957153,-155.0,0.00012698,2,"2024-05-30T20:45:57.153",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246861,1717101957176,-255.33,0.00012699,2,"2024-05-30T20:45:57.176",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246862,1717101957196,-790.98303269,0.00012978,2,"2024-05-30T20:45:57.196",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246863,1717101957218,-152.29,0.0001299,2,"2024-05-30T20:45:57.218",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246864,1717101957241,-104.67592879,0.00013,2,"2024-05-30T20:45:57.241",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246865,1717102016653,-300.0,0.00033876,31,"2024-05-30T20:46:56.653",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246866,1717102016684,-221.9,0.00033876,90,"2024-05-30T20:46:56.684",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246867,1717102016715,-284.0,0.00033876,120,"2024-05-30T20:46:56.715",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246868,1717102016745,-647.69216863,0.00033876,30,"2024-05-30T20:46:56.745",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246869,1717102016775,-581.66904246,0.00033876,30,"2024-05-30T20:46:56.775",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246870,1717102016806,-474.949,0.00033876,30,"2024-05-30T20:46:56.806",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246871,1717102016836,-639.71739793,0.00033876,30,"2024-05-30T20:46:56.836",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246872,1717102016866,-515.01976095,0.00033876,30,"2024-05-30T20:46:56.866",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246873,1717102016895,-588.35287529,0.00033876,30,"2024-05-30T20:46:56.895",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246874,1717102016925,-579.73210665,0.00033876,30,"2024-05-30T20:46:56.925",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246875,1717102016954,-528.99744303,0.00033876,30,"2024-05-30T20:46:56.954",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246876,1717102016982,-513.06454974,0.00033876,30,"2024-05-30T20:46:56.982",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246877,1717102017011,-511.75708735,0.00033876,30,"2024-05-30T20:46:57.011",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246878,1717102017042,-498.93342674,0.00033876,30,"2024-05-30T20:46:57.042",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246879,1717102017071,-500.0,0.00033876,30,"2024-05-30T20:46:57.071",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246880,1717102017100,-646.93,0.00033876,30,"2024-05-30T20:46:57.100",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246881,1717102017130,-500.0,0.00033876,30,"2024-05-30T20:46:57.130",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246882,1717102017159,-500.0,0.00033876,30,"2024-05-30T20:46:57.159",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246883,1717102017188,-500.0,0.00033876,30,"2024-05-30T20:46:57.188",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246884,1717102017222,-500.0,0.00033876,30,"2024-05-30T20:46:57.222",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246885,1717102017255,-500.0,0.00033876,30,"2024-05-30T20:46:57.255",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246886,1717102017284,-500.0,0.00033876,30,"2024-05-30T20:46:57.284",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246887,1717102017314,-500.0,0.00033876,30,"2024-05-30T20:46:57.314",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246888,1717102017344,-500.0,0.00033876,30,"2024-05-30T20:46:57.344",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246889,1717102017372,-515.42099331,0.00033876,30,"2024-05-30T20:46:57.372",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246890,1717102017401,-317.66732719,0.00033876,30,"2024-05-30T20:46:57.401",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246891,1717102017430,-500.0,0.00033876,30,"2024-05-30T20:46:57.430",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246892,1717102017460,-548.96281033,0.00033876,30,"2024-05-30T20:46:57.460",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246893,1717102017488,-553.88259823,0.00033876,30,"2024-05-30T20:46:57.488",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246894,1717102017518,-500.0,0.00033876,30,"2024-05-30T20:46:57.518",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246895,1717102017547,-500.0,0.00033876,30,"2024-05-30T20:46:57.547",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246896,1717102017576,-500.0,0.00033876,30,"2024-05-30T20:46:57.576",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246897,1717102017605,-494.83359859,0.00033876,30,"2024-05-30T20:46:57.605",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246898,1717102017635,-500.0,0.00033876,30,"2024-05-30T20:46:57.635",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246899,1717102017665,-300.39265402,0.00033876,30,"2024-05-30T20:46:57.665",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246900,1717102017693,-500.0,0.00033876,30,"2024-05-30T20:46:57.693",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246901,1717102017722,-511.27723239,0.00033876,30,"2024-05-30T20:46:57.722",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246902,1717102017752,-500.0,0.00033876,30,"2024-05-30T20:46:57.752",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246903,1717102017782,-500.0,0.00033876,30,"2024-05-30T20:46:57.782",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246904,1717102017810,-500.0,0.00033876,30,"2024-05-30T20:46:57.810",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246905,1717102017838,-500.0,0.00033876,30,"2024-05-30T20:46:57.838",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246906,1717102017867,-500.0,0.00033876,30,"2024-05-30T20:46:57.867",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246907,1717102017896,-500.0,0.00033876,30,"2024-05-30T20:46:57.896",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246908,1717102017925,-563.18988103,0.00033876,30,"2024-05-30T20:46:57.925",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246909,1717102017954,-500.0,0.00033876,30,"2024-05-30T20:46:57.954",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246910,1717102017982,-500.0,0.00033876,30,"2024-05-30T20:46:57.982",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246911,1717102018011,-500.0,0.00033876,30,"2024-05-30T20:46:58.011",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246912,1717102018040,-500.0,0.00033876,30,"2024-05-30T20:46:58.040",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246913,1717102018070,-500.0,0.00033876,30,"2024-05-30T20:46:58.070",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246914,1717102018100,-500.0,0.00033876,30,"2024-05-30T20:46:58.100",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246915,1717102018128,-500.0,0.00033876,30,"2024-05-30T20:46:58.128",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246916,1717102018159,-500.0,0.00033876,30,"2024-05-30T20:46:58.159",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246917,1717102018188,-500.0,0.00033876,30,"2024-05-30T20:46:58.188",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246918,1717102018219,-500.0,0.00033876,30,"2024-05-30T20:46:58.219",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246919,1717102018255,-500.0,0.00033876,30,"2024-05-30T20:46:58.255",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246920,1717102018285,-500.0,0.00033876,30,"2024-05-30T20:46:58.285",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246921,1717102018317,-643.95363222,0.00033876,30,"2024-05-30T20:46:58.317",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246922,1717102018349,-198.88,0.00033876,30,"2024-05-30T20:46:58.349",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246923,1717102018380,-500.0,0.00033876,30,"2024-05-30T20:46:58.380",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246924,1717102018413,-488.31576289,0.00033876,30,"2024-05-30T20:46:58.413",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246925,1717102018443,-501.93966428,0.00033876,30,"2024-05-30T20:46:58.443",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246926,1717102018472,-516.44773508,0.00033876,30,"2024-05-30T20:46:58.472",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246927,1717102018502,-531.74956651,0.00033876,30,"2024-05-30T20:46:58.502",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246928,1717102018531,-500.49134274,0.00033876,30,"2024-05-30T20:46:58.531",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246929,1717102018559,-500.0,0.00033876,30,"2024-05-30T20:46:58.559",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246930,1717102018590,-500.0,0.00033876,30,"2024-05-30T20:46:58.590",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246931,1717102018619,-511.74590139,0.00033876,30,"2024-05-30T20:46:58.619",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246932,1717102018648,-500.0,0.00033876,30,"2024-05-30T20:46:58.648",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246933,1717102018677,-519.22929798,0.00033876,30,"2024-05-30T20:46:58.677",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246934,1717102018707,-500.0,0.00033876,30,"2024-05-30T20:46:58.707",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246935,1717102018737,-500.0,0.00033876,30,"2024-05-30T20:46:58.737",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246936,1717102018768,-500.0,0.00033876,30,"2024-05-30T20:46:58.768",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246937,1717102018800,-500.0,0.00033876,30,"2024-05-30T20:46:58.800",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246938,1717102018831,-500.0,0.00033876,30,"2024-05-30T20:46:58.831",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246939,1717102018862,-500.0,0.00033876,30,"2024-05-30T20:46:58.862",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246940,1717102018891,-594.36433239,0.00033876,30,"2024-05-30T20:46:58.891",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246941,1717102018920,-183.62868673,0.00033876,30,"2024-05-30T20:46:58.920",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246942,1717102018948,-500.0,0.00033876,30,"2024-05-30T20:46:58.948",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246943,1717102018981,-507.83815981,0.00033876,30,"2024-05-30T20:46:58.981",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246944,1717102019011,-548.09141935,0.00033876,30,"2024-05-30T20:46:59.011",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246945,1717102019043,-500.0,0.00033876,30,"2024-05-30T20:46:59.043",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246946,1717102019075,-517.47099809,0.00033876,30,"2024-05-30T20:46:59.075",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246947,1717102019106,-500.0,0.00033876,30,"2024-05-30T20:46:59.106",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246948,1717102019136,-520.2612016,0.00033876,30,"2024-05-30T20:46:59.136",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246949,1717102019172,-500.0,0.00033876,30,"2024-05-30T20:46:59.172",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246950,1717102019205,-500.0,0.00033876,30,"2024-05-30T20:46:59.205",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246951,1717102019238,-500.0,0.00033876,30,"2024-05-30T20:46:59.238",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246952,1717102019269,-500.0,0.00033876,30,"2024-05-30T20:46:59.269",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246953,1717102019300,-500.0,0.00033876,30,"2024-05-30T20:46:59.300",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246954,1717102019334,-500.0,0.00033876,30,"2024-05-30T20:46:59.334",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246955,1717102019366,-500.0,0.00033876,30,"2024-05-30T20:46:59.366",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246956,1717102019396,-348.41,0.00033876,30,"2024-05-30T20:46:59.396",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246957,1717102019427,-500.0,0.00033876,30,"2024-05-30T20:46:59.427",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246958,1717102019457,-500.0,0.00033876,30,"2024-05-30T20:46:59.457",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246959,1717102019621,-500.0,0.00033876,30,"2024-05-30T20:46:59.621",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246960,1717102019662,-500.0,0.00033876,30,"2024-05-30T20:46:59.662",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246961,1717102019694,-500.0,0.00033876,30,"2024-05-30T20:46:59.694",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246962,1717102019725,-500.0,0.00033876,30,"2024-05-30T20:46:59.725",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246963,1717102019756,-500.0,0.00033876,30,"2024-05-30T20:46:59.756",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246964,1717102019786,-500.0,0.00033876,30,"2024-05-30T20:46:59.786",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246965,1717102019816,-500.0,0.00033876,30,"2024-05-30T20:46:59.816",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246966,1717102019844,-500.0,0.00033876,30,"2024-05-30T20:46:59.844",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246967,1717102019873,-586.99719111,0.00033876,30,"2024-05-30T20:46:59.873",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246968,1717102019902,-500.0,0.00033876,30,"2024-05-30T20:46:59.902",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246969,1717102019930,-500.0,0.00033876,30,"2024-05-30T20:46:59.930",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246970,1717102019959,-500.0,0.00033876,30,"2024-05-30T20:46:59.959",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246971,1717102019987,-2000.0,0.00033876,30,"2024-05-30T20:46:59.987",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246972,1717102020017,-880.8,0.00033876,30,"2024-05-30T20:47:00.017",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246973,1717102020046,-500.0,0.00033876,30,"2024-05-30T20:47:00.046",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246974,1717102020075,-500.0,0.00033876,30,"2024-05-30T20:47:00.075",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246975,1717102020103,-200.839991,0.00033876,30,"2024-05-30T20:47:00.103",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246976,1717102020132,-500.0,0.00033876,30,"2024-05-30T20:47:00.132",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246977,1717102020162,-504.65841552,0.00033876,30,"2024-05-30T20:47:00.162",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246978,1717102020196,-500.0,0.00033876,30,"2024-05-30T20:47:00.196",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246979,1717102020232,-500.0,0.00033876,30,"2024-05-30T20:47:00.232",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246980,1717102020264,-500.0,0.00033876,30,"2024-05-30T20:47:00.264",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246981,1717102020297,-516.55689973,0.00033876,30,"2024-05-30T20:47:00.297",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246982,1717102020329,-500.0,0.00033876,30,"2024-05-30T20:47:00.329",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246983,1717102020361,-345.75129897,0.00033876,30,"2024-05-30T20:47:00.361",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246984,1717102020397,-500.0,0.00033876,30,"2024-05-30T20:47:00.397",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246985,1717102020427,-500.0,0.00033876,30,"2024-05-30T20:47:00.427",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246986,1717102020457,-500.0,0.00033876,30,"2024-05-30T20:47:00.457",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246987,1717102020487,-500.0,0.00033876,30,"2024-05-30T20:47:00.487",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246988,1717102020519,-500.0,0.00033876,30,"2024-05-30T20:47:00.519",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246989,1717102020550,-500.0,0.00033876,30,"2024-05-30T20:47:00.550",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246990,1717102020580,-500.0,0.00033876,30,"2024-05-30T20:47:00.580",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246991,1717102020610,-510.19160201,0.00033876,30,"2024-05-30T20:47:00.610",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246992,1717102020638,-500.0,0.00033876,30,"2024-05-30T20:47:00.638",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246993,1717102020667,-500.0,0.00033876,30,"2024-05-30T20:47:00.667",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246994,1717102020696,-500.0,0.00033876,30,"2024-05-30T20:47:00.696",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246995,1717102020725,-453.10242594,0.00033876,30,"2024-05-30T20:47:00.725",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246996,1717102020755,-515.78732428,0.00033876,30,"2024-05-30T20:47:00.755",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246997,1717102020784,-500.0,0.00033876,30,"2024-05-30T20:47:00.784",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246998,1717102020813,-433.3259433,0.00033876,30,"2024-05-30T20:47:00.813",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328246999,1717102020843,-500.0,0.00033876,30,"2024-05-30T20:47:00.843",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247000,1717102020872,-515.16372206,0.00033876,30,"2024-05-30T20:47:00.872",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247001,1717102020902,-513.14058542,0.00033876,30,"2024-05-30T20:47:00.902",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247002,1717102020932,-500.0,0.00033876,30,"2024-05-30T20:47:00.932",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247003,1717102020962,-312.4584365,0.00033876,30,"2024-05-30T20:47:00.962",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247004,1717102020993,-500.0,0.00033876,30,"2024-05-30T20:47:00.993",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247005,1717102021025,-549.37851636,0.00033876,30,"2024-05-30T20:47:01.025",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247006,1717102021054,-500.0,0.00033876,30,"2024-05-30T20:47:01.054",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247007,1717102021084,-500.0,0.00033876,30,"2024-05-30T20:47:01.084",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247008,1717102021114,-500.0,0.00033876,30,"2024-05-30T20:47:01.114",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247009,1717102021143,-500.0,0.00033876,30,"2024-05-30T20:47:01.143",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247010,1717102021175,-500.0,0.00033876,30,"2024-05-30T20:47:01.175",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247011,1717102021205,-500.0,0.00033876,30,"2024-05-30T20:47:01.205",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247012,1717102021235,-500.0,0.00033876,30,"2024-05-30T20:47:01.235",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247013,1717102021266,-596.29231894,0.00033876,30,"2024-05-30T20:47:01.266",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247014,1717102021296,-640.75404345,0.00033876,30,"2024-05-30T20:47:01.296",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247015,1717102021326,-500.0,0.00033876,30,"2024-05-30T20:47:01.326",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247016,1717102021356,-515.08036712,0.00033876,30,"2024-05-30T20:47:01.356",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247017,1717102021389,-500.0,0.00033876,30,"2024-05-30T20:47:01.389",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247018,1717102021418,-500.0,0.00033876,30,"2024-05-30T20:47:01.418",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247019,1717102021447,-513.77844055,0.00033876,30,"2024-05-30T20:47:01.447",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247020,1717102021478,-500.0,0.00033876,30,"2024-05-30T20:47:01.478",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247021,1717102021507,-227.88822419,0.00033876,30,"2024-05-30T20:47:01.507",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247022,1717102021536,-515.02643783,0.00033876,30,"2024-05-30T20:47:01.536",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247023,1717102021566,-500.0,0.00033876,30,"2024-05-30T20:47:01.566",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247024,1717102021596,-500.0,0.00033876,30,"2024-05-30T20:47:01.596",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247025,1717102021627,-500.0,0.00033876,30,"2024-05-30T20:47:01.627",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247026,1717102021656,-500.0,0.00033876,30,"2024-05-30T20:47:01.656",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247027,1717102021686,-512.90620423,0.00033876,30,"2024-05-30T20:47:01.686",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247028,1717102021718,-500.0,0.00033876,30,"2024-05-30T20:47:01.718",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247029,1717102021750,-500.0,0.00033876,30,"2024-05-30T20:47:01.750",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247030,1717102021779,-500.0,0.00033876,30,"2024-05-30T20:47:01.779",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247031,1717102021809,-500.0,0.00033876,30,"2024-05-30T20:47:01.809",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247032,1717102021839,-500.0,0.00033876,30,"2024-05-30T20:47:01.839",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247033,1717102021870,-512.73186778,0.00033876,30,"2024-05-30T20:47:01.870",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247034,1717102021901,-406.76649654,0.00033876,30,"2024-05-30T20:47:01.901",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247035,1717102021933,-500.0,0.00033876,30,"2024-05-30T20:47:01.933",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247036,1717102021964,-500.0,0.00033876,30,"2024-05-30T20:47:01.964",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247037,1717102021997,-500.0,0.00033876,30,"2024-05-30T20:47:01.997",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247038,1717102022026,-500.0,0.00033876,30,"2024-05-30T20:47:02.026",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247039,1717102022056,-500.0,0.00033876,30,"2024-05-30T20:47:02.056",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247040,1717102022087,-500.0,0.00033876,30,"2024-05-30T20:47:02.087",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247041,1717102022116,-157.96993692,0.00033876,30,"2024-05-30T20:47:02.116",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247042,1717102022148,-500.0,0.00033876,30,"2024-05-30T20:47:02.148",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247043,1717102022183,-500.0,0.00033876,30,"2024-05-30T20:47:02.183",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247044,1717102022217,-500.0,0.00033876,30,"2024-05-30T20:47:02.217",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247045,1717102022253,-151.28688322,0.00033876,30,"2024-05-30T20:47:02.253",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247046,1717102022282,-500.0,0.00033876,30,"2024-05-30T20:47:02.282",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247047,1717102022312,-500.0,0.00033876,30,"2024-05-30T20:47:02.312",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247048,1717102022343,-500.0,0.00033876,30,"2024-05-30T20:47:02.343",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247049,1717102022374,-519.51539887,0.00033876,30,"2024-05-30T20:47:02.374",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247050,1717102022406,-500.0,0.00033876,30,"2024-05-30T20:47:02.406",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247051,1717102022435,-632.92540093,0.00033876,30,"2024-05-30T20:47:02.435",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247052,1717102022471,-500.0,0.00033876,30,"2024-05-30T20:47:02.471",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247053,1717102022500,-500.0,0.00033876,30,"2024-05-30T20:47:02.500",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247054,1717102022529,-500.0,0.00033876,30,"2024-05-30T20:47:02.529",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247055,1717102022559,-500.0,0.00033876,30,"2024-05-30T20:47:02.559",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247056,1717102022590,-500.0,0.00033876,30,"2024-05-30T20:47:02.590",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247057,1717102022620,-500.0,0.00033876,30,"2024-05-30T20:47:02.620",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247058,1717102022648,-500.0,0.00033876,30,"2024-05-30T20:47:02.648",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247059,1717102022677,-522.97987574,0.00033876,30,"2024-05-30T20:47:02.677",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247060,1717102022707,-500.0,0.00033876,30,"2024-05-30T20:47:02.707",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247061,1717102022739,-500.0,0.00033876,30,"2024-05-30T20:47:02.739",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247062,1717102022771,-218.48894211,0.00033876,30,"2024-05-30T20:47:02.771",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247063,1717102022801,-500.0,0.00033876,30,"2024-05-30T20:47:02.801",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247064,1717102022960,-515.63999309,0.00033876,30,"2024-05-30T20:47:02.960",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247065,1717102022991,-617.64268083,0.00033876,30,"2024-05-30T20:47:02.991",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247066,1717102023024,-500.0,0.00033876,30,"2024-05-30T20:47:03.024",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247067,1717102023054,-500.0,0.00033876,30,"2024-05-30T20:47:03.054",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247068,1717102023084,-513.48542591,0.00033876,30,"2024-05-30T20:47:03.084",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247069,1717102023113,-612.56,0.00033876,30,"2024-05-30T20:47:03.113",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247070,1717102023142,-500.0,0.00033876,30,"2024-05-30T20:47:03.142",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247071,1717102023175,-526.38676423,0.00033876,30,"2024-05-30T20:47:03.175",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247072,1717102023205,-250.0,0.00033876,30,"2024-05-30T20:47:03.205",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247073,1717102023237,-250.0,0.00033876,30,"2024-05-30T20:47:03.237",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247074,1717102023268,-515.5704518,0.00033876,30,"2024-05-30T20:47:03.268",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247075,1717102023296,-250.0,0.00033876,30,"2024-05-30T20:47:03.296",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247076,1717102023325,-158.98674728,0.00033876,30,"2024-05-30T20:47:03.325",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247077,1717102023356,-169.05956039,0.00033876,30,"2024-05-30T20:47:03.356",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247078,1717102023386,-575.9642453,0.00033876,30,"2024-05-30T20:47:03.386",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247079,1717102023418,-500.0,0.00033876,30,"2024-05-30T20:47:03.418",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247080,1717102023449,-500.0,0.00033876,30,"2024-05-30T20:47:03.449",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247081,1717102023479,-500.0,0.00033876,30,"2024-05-30T20:47:03.479",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247082,1717102023510,-500.0,0.00033876,30,"2024-05-30T20:47:03.510",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247083,1717102023541,-391.00087896,0.00033876,30,"2024-05-30T20:47:03.541",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247084,1717102023572,-500.0,0.00033876,30,"2024-05-30T20:47:03.572",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247085,1717102023603,-500.0,0.00033876,30,"2024-05-30T20:47:03.603",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247086,1717102023635,-500.0,0.00033876,30,"2024-05-30T20:47:03.635",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247087,1717102023667,-500.0,0.00033876,30,"2024-05-30T20:47:03.667",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247088,1717102023698,-500.0,0.00033876,30,"2024-05-30T20:47:03.698",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247089,1717102023728,-500.0,0.00033876,30,"2024-05-30T20:47:03.728",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247090,1717102023760,-500.0,0.00033876,30,"2024-05-30T20:47:03.760",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247091,1717102023793,-500.0,0.00033876,30,"2024-05-30T20:47:03.793",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247092,1717102023825,-500.0,0.00033876,30,"2024-05-30T20:47:03.825",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247093,1717102023857,-500.0,0.00033876,30,"2024-05-30T20:47:03.857",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247094,1717102023889,-500.0,0.00033876,30,"2024-05-30T20:47:03.889",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247095,1717102023920,-500.0,0.00033876,30,"2024-05-30T20:47:03.920",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247096,1717102023950,-500.0,0.00033876,30,"2024-05-30T20:47:03.950",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247097,1717102023981,-500.0,0.00033876,30,"2024-05-30T20:47:03.981",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247098,1717102024017,-500.0,0.00033876,30,"2024-05-30T20:47:04.017",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247099,1717102024046,-511.57066577,0.00033876,30,"2024-05-30T20:47:04.046",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247100,1717102024076,-500.0,0.00033876,30,"2024-05-30T20:47:04.076",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247101,1717102024105,-572.63562427,0.00033876,30,"2024-05-30T20:47:04.105",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247102,1717102024135,-500.0,0.00033876,30,"2024-05-30T20:47:04.135",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247103,1717102024168,-569.73832362,0.00033876,30,"2024-05-30T20:47:04.168",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247104,1717102024199,-500.0,0.00033876,30,"2024-05-30T20:47:04.199",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247105,1717102024235,-500.0,0.00033876,30,"2024-05-30T20:47:04.235",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247106,1717102024271,-513.13321611,0.00033876,30,"2024-05-30T20:47:04.271",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247107,1717102024301,-500.0,0.00033876,30,"2024-05-30T20:47:04.301",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247108,1717102024331,-566.31122591,0.00033876,30,"2024-05-30T20:47:04.331",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247109,1717102024361,-511.35262696,0.00033876,30,"2024-05-30T20:47:04.361",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247110,1717102024392,-525.73543922,0.00033876,30,"2024-05-30T20:47:04.392",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247111,1717102024422,-3214.63,0.00033876,30,"2024-05-30T20:47:04.422",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247112,1717102024453,-3214.63,0.00033876,30,"2024-05-30T20:47:04.453",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247113,1717102024483,-3214.63,0.00033876,30,"2024-05-30T20:47:04.483",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247114,1717102024521,-513.52402033,0.00033876,30,"2024-05-30T20:47:04.521",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247115,1717102024552,-3214.63,0.00033876,30,"2024-05-30T20:47:04.552",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247116,1717102024583,-500.0,0.00033876,30,"2024-05-30T20:47:04.583",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247117,1717102024614,-3214.63,0.00033876,30,"2024-05-30T20:47:04.614",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247118,1717102024644,-500.0,0.00033876,30,"2024-05-30T20:47:04.644",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247119,1717102024674,-3214.63,0.00033876,30,"2024-05-30T20:47:04.674",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247120,1717102024703,-500.0,0.00033876,30,"2024-05-30T20:47:04.703",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247121,1717102024732,-3214.63,0.00033876,30,"2024-05-30T20:47:04.732",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247122,1717102024765,-500.0,0.00033876,30,"2024-05-30T20:47:04.765",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247123,1717102024795,-3214.63,0.00033876,30,"2024-05-30T20:47:04.795",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247124,1717102024825,-500.0,0.00033876,30,"2024-05-30T20:47:04.825",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247125,1717102024857,-3214.63,0.00033876,30,"2024-05-30T20:47:04.857",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247126,1717102024887,-500.0,0.00033876,30,"2024-05-30T20:47:04.887",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247127,1717102024917,-500.0,0.00033876,30,"2024-05-30T20:47:04.917",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247128,1717102024949,-3214.63,0.00033876,30,"2024-05-30T20:47:04.949",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247129,1717102024982,-500.0,0.00033876,30,"2024-05-30T20:47:04.982",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247130,1717102025015,-580.97308731,0.00033876,30,"2024-05-30T20:47:05.015",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247131,1717102025044,-500.0,0.00033876,30,"2024-05-30T20:47:05.044",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247132,1717102025074,-500.0,0.00033876,30,"2024-05-30T20:47:05.074",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247133,1717102025104,-3214.63,0.00033876,30,"2024-05-30T20:47:05.104",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247134,1717102025135,-500.0,0.00033876,30,"2024-05-30T20:47:05.135",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247135,1717102025165,-500.0,0.00033876,30,"2024-05-30T20:47:05.165",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247136,1717102025195,-3214.63,0.00033876,30,"2024-05-30T20:47:05.195",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247137,1717102025228,-500.0,0.00033876,30,"2024-05-30T20:47:05.228",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247138,1717102025259,-500.0,0.00033876,30,"2024-05-30T20:47:05.259",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247139,1717102025290,-3214.63,0.00033876,30,"2024-05-30T20:47:05.290",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247140,1717102025320,-482.49415829,0.00033876,30,"2024-05-30T20:47:05.320",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247141,1717102025350,-500.0,0.00033876,30,"2024-05-30T20:47:05.350",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247142,1717102025379,-3214.63,0.00033876,30,"2024-05-30T20:47:05.379",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247143,1717102025408,-643.18968523,0.00033876,30,"2024-05-30T20:47:05.408",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247144,1717102025438,-3214.63,0.00033876,30,"2024-05-30T20:47:05.438",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247145,1717102025468,-3214.63,0.00033876,30,"2024-05-30T20:47:05.468",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247146,1717102025500,-3214.63,0.00033876,30,"2024-05-30T20:47:05.500",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247147,1717102025530,-3214.63,0.00033876,30,"2024-05-30T20:47:05.530",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247148,1717102025559,-3214.63,0.00033876,30,"2024-05-30T20:47:05.559",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247149,1717102025588,-3214.63,0.00033876,30,"2024-05-30T20:47:05.588",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247150,1717102025619,-3214.63,0.00033876,30,"2024-05-30T20:47:05.619",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247151,1717102025648,-525.22483146,0.00033876,30,"2024-05-30T20:47:05.648",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247152,1717102025677,-3214.63,0.00033876,30,"2024-05-30T20:47:05.677",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247153,1717102025707,-3214.63,0.00033876,30,"2024-05-30T20:47:05.707",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247154,1717102025736,-3214.66694279,0.00033876,30,"2024-05-30T20:47:05.736",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247155,1717102025768,-577.62519606,0.00033876,30,"2024-05-30T20:47:05.768",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247156,1717102025798,-500.0,0.00033876,30,"2024-05-30T20:47:05.798",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247157,1717102025827,-500.0,0.00033876,30,"2024-05-30T20:47:05.827",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247158,1717102025858,-517.34352787,0.00033876,30,"2024-05-30T20:47:05.858",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247159,1717102025889,-500.0,0.00033876,30,"2024-05-30T20:47:05.889",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247160,1717102025919,-506.00965941,0.00033876,30,"2024-05-30T20:47:05.919",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247161,1717102025950,-500.0,0.00033876,30,"2024-05-30T20:47:05.950",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247162,1717102025979,-500.0,0.00033876,30,"2024-05-30T20:47:05.979",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247163,1717102026008,-500.0,0.00033876,30,"2024-05-30T20:47:06.008",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247164,1717102026039,-500.0,0.00033876,30,"2024-05-30T20:47:06.039",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247165,1717102026068,-500.0,0.00033876,30,"2024-05-30T20:47:06.068",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247166,1717102026098,-500.0,0.00033876,30,"2024-05-30T20:47:06.098",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247167,1717102026128,-500.0,0.00033876,30,"2024-05-30T20:47:06.128",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247168,1717102026159,-500.0,0.00033876,30,"2024-05-30T20:47:06.159",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247169,1717102026323,-500.0,0.00033876,30,"2024-05-30T20:47:06.323",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247170,1717102026353,-500.0,0.00033876,30,"2024-05-30T20:47:06.353",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247171,1717102026384,-500.0,0.00033876,30,"2024-05-30T20:47:06.384",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247172,1717102026414,-500.0,0.00033876,30,"2024-05-30T20:47:06.414",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247173,1717102026445,-432.45617486,0.00033876,30,"2024-05-30T20:47:06.445",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247174,1717102026476,-379.48,0.00033876,30,"2024-05-30T20:47:06.476",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247175,1717102026506,-500.0,0.00033876,30,"2024-05-30T20:47:06.506",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247176,1717102026536,-152.45628237,0.00033876,120,"2024-05-30T20:47:06.536",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247177,1717102026567,-500.0,0.00033876,30,"2024-05-30T20:47:06.567",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247178,1717102026597,-500.0,0.00033876,30,"2024-05-30T20:47:06.597",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247179,1717102026626,-299.94308282,0.00033876,30,"2024-05-30T20:47:06.626",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247180,1717102026657,-500.0,0.00033876,30,"2024-05-30T20:47:06.657",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247181,1717102026686,-513.31018621,0.00033876,30,"2024-05-30T20:47:06.686",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247182,1717102026715,-500.0,0.00033876,30,"2024-05-30T20:47:06.715",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247183,1717102026746,-500.0,0.00033876,30,"2024-05-30T20:47:06.746",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247184,1717102026777,-500.0,0.00033876,30,"2024-05-30T20:47:06.777",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247185,1717102026806,-500.0,0.00033876,30,"2024-05-30T20:47:06.806",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247186,1717102026836,-500.0,0.00033876,30,"2024-05-30T20:47:06.836",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247187,1717102026868,-500.0,0.00033876,30,"2024-05-30T20:47:06.868",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247188,1717102026899,-500.0,0.00033876,30,"2024-05-30T20:47:06.899",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247189,1717102026930,-500.0,0.00033876,30,"2024-05-30T20:47:06.930",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247190,1717102026961,-500.0,0.00033876,30,"2024-05-30T20:47:06.961",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247191,1717102026994,-500.0,0.00033876,30,"2024-05-30T20:47:06.994",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247192,1717102027025,-500.0,0.00033876,30,"2024-05-30T20:47:07.025",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247193,1717102027058,-500.0,0.00033876,30,"2024-05-30T20:47:07.058",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247194,1717102027088,-500.0,0.00033876,30,"2024-05-30T20:47:07.088",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247195,1717102027117,-500.0,0.00033876,30,"2024-05-30T20:47:07.117",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247196,1717102027147,-500.0,0.00033876,30,"2024-05-30T20:47:07.147",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247197,1717102027180,-500.0,0.00033876,30,"2024-05-30T20:47:07.180",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247198,1717102027211,-156.25752064,0.00033876,30,"2024-05-30T20:47:07.211",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247199,1717102027243,-500.0,0.00033876,30,"2024-05-30T20:47:07.243",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247200,1717102027275,-500.0,0.00033876,30,"2024-05-30T20:47:07.275",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247201,1717102027308,-506.08256742,0.00033876,30,"2024-05-30T20:47:07.308",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247202,1717102027339,-515.48690512,0.00033876,30,"2024-05-30T20:47:07.339",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247203,1717102027371,-500.0,0.00033876,30,"2024-05-30T20:47:07.371",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247204,1717102027401,-500.0,0.00033876,30,"2024-05-30T20:47:07.401",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247205,1717102027431,-500.0,0.00033876,30,"2024-05-30T20:47:07.431",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247206,1717102027461,-500.0,0.00033876,30,"2024-05-30T20:47:07.461",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247207,1717102027502,-500.0,0.00033876,30,"2024-05-30T20:47:07.502",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247208,1717102027536,-500.0,0.00033876,30,"2024-05-30T20:47:07.536",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247209,1717102027570,-500.0,0.00033876,30,"2024-05-30T20:47:07.570",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247210,1717102027602,-500.0,0.00033876,30,"2024-05-30T20:47:07.602",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247211,1717102027631,-500.0,0.00033876,30,"2024-05-30T20:47:07.631",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247212,1717102027661,-500.0,0.00033876,30,"2024-05-30T20:47:07.661",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247213,1717102027690,-500.0,0.00033876,30,"2024-05-30T20:47:07.690",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247214,1717102027720,-500.0,0.00033876,30,"2024-05-30T20:47:07.720",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247215,1717102027749,-500.0,0.00033876,30,"2024-05-30T20:47:07.749",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247216,1717102027780,-500.0,0.00033876,30,"2024-05-30T20:47:07.780",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247217,1717102027809,-523.52837186,0.00033876,30,"2024-05-30T20:47:07.809",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247218,1717102027838,-500.0,0.00033876,30,"2024-05-30T20:47:07.838",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247219,1717102027868,-500.0,0.00033876,30,"2024-05-30T20:47:07.868",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247220,1717102027897,-500.0,0.00033876,30,"2024-05-30T20:47:07.897",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247221,1717102027925,-500.0,0.00033876,30,"2024-05-30T20:47:07.925",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247222,1717102027954,-300.78400418,0.00033876,60,"2024-05-30T20:47:07.954",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247223,1717102027982,-500.0,0.00033876,30,"2024-05-30T20:47:07.982",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247224,1717102028011,-500.0,0.00033876,30,"2024-05-30T20:47:08.011",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247225,1717102028039,-500.0,0.00033876,30,"2024-05-30T20:47:08.039",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247226,1717102028067,-500.0,0.00033876,30,"2024-05-30T20:47:08.067",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247227,1717102028096,-500.0,0.00033876,30,"2024-05-30T20:47:08.096",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247228,1717102028124,-500.0,0.00033876,30,"2024-05-30T20:47:08.124",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247229,1717102028155,-500.0,0.00033876,30,"2024-05-30T20:47:08.155",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247230,1717102028184,-639.66626937,0.00033876,30,"2024-05-30T20:47:08.184",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247231,1717102028215,-218.93502144,0.00033876,30,"2024-05-30T20:47:08.215",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247232,1717102028248,-2095.07,0.00033876,30,"2024-05-30T20:47:08.248",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247233,1717102028279,-2095.07,0.00033876,30,"2024-05-30T20:47:08.279",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247234,1717102028308,-510.63246283,0.00033876,30,"2024-05-30T20:47:08.308",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247235,1717102028341,-2095.07,0.00033876,30,"2024-05-30T20:47:08.341",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247236,1717102028372,-2095.07,0.00033876,30,"2024-05-30T20:47:08.372",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247237,1717102028403,-2095.07,0.00033876,30,"2024-05-30T20:47:08.403",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247238,1717102028432,-2095.07,0.00033876,30,"2024-05-30T20:47:08.432",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247239,1717102028461,-2095.07,0.00033876,30,"2024-05-30T20:47:08.461",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247240,1717102028490,-2095.07,0.00033876,30,"2024-05-30T20:47:08.490",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247241,1717102028520,-2095.07,0.00033876,30,"2024-05-30T20:47:08.520",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247242,1717102028549,-547.10741263,0.00033876,30,"2024-05-30T20:47:08.549",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247243,1717102028578,-513.54200871,0.00033876,30,"2024-05-30T20:47:08.578",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247244,1717102028610,-2095.07,0.00033876,30,"2024-05-30T20:47:08.610",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247245,1717102028640,-2095.07,0.00033876,30,"2024-05-30T20:47:08.640",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247246,1717102028670,-2095.07,0.00033876,30,"2024-05-30T20:47:08.670",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247247,1717102028699,-2095.07,0.00033876,30,"2024-05-30T20:47:08.699",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247248,1717102028728,-2095.07,0.00033876,30,"2024-05-30T20:47:08.728",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247249,1717102028761,-2095.07,0.00033876,30,"2024-05-30T20:47:08.761",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247250,1717102028791,-2095.07,0.00033876,30,"2024-05-30T20:47:08.791",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247251,1717102028821,-2095.07,0.00033876,30,"2024-05-30T20:47:08.821",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247252,1717102028851,-500.0,0.00033876,30,"2024-05-30T20:47:08.851",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247253,1717102028882,-500.0,0.00033876,30,"2024-05-30T20:47:08.882",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247254,1717102028913,-2095.07,0.00033876,30,"2024-05-30T20:47:08.913",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247255,1717102028946,-500.0,0.00033876,30,"2024-05-30T20:47:08.946",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247256,1717102028978,-2095.07,0.00033876,30,"2024-05-30T20:47:08.978",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247257,1717102029009,-500.0,0.00033876,30,"2024-05-30T20:47:09.009",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247258,1717102029041,-2095.07,0.00033876,30,"2024-05-30T20:47:09.041",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247259,1717102029070,-500.0,0.00033876,30,"2024-05-30T20:47:09.070",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247260,1717102029100,-500.0,0.00033876,30,"2024-05-30T20:47:09.100",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247261,1717102029130,-268.86628028,0.00033876,30,"2024-05-30T20:47:09.130",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247262,1717102029162,-500.0,0.00033876,30,"2024-05-30T20:47:09.162",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247263,1717102029192,-2095.07,0.00033876,30,"2024-05-30T20:47:09.192",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247264,1717102029223,-500.0,0.00033876,30,"2024-05-30T20:47:09.223",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247265,1717102029259,-500.0,0.00033876,30,"2024-05-30T20:47:09.259",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247266,1717102029292,-2095.07,0.00033876,30,"2024-05-30T20:47:09.292",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247267,1717102029324,-500.0,0.00033876,30,"2024-05-30T20:47:09.324",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247268,1717102029356,-602.23948163,0.00033876,30,"2024-05-30T20:47:09.356",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247269,1717102029391,-500.0,0.00033876,30,"2024-05-30T20:47:09.391",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247270,1717102029422,-2095.07,0.00033876,30,"2024-05-30T20:47:09.422",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247271,1717102029454,-500.0,0.00033876,30,"2024-05-30T20:47:09.454",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247272,1717102029485,-500.0,0.00033876,30,"2024-05-30T20:47:09.485",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247273,1717102029651,-2095.17048086,0.00033876,30,"2024-05-30T20:47:09.651",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247274,1717102029684,-424.64700846,0.00033876,30,"2024-05-30T20:47:09.684",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247275,1717102029716,-500.0,0.00033876,30,"2024-05-30T20:47:09.716",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247276,1717102029749,-500.0,0.00033876,30,"2024-05-30T20:47:09.749",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247277,1717102029782,-500.0,0.00033876,30,"2024-05-30T20:47:09.782",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247278,1717102029814,-528.43497371,0.00033876,30,"2024-05-30T20:47:09.814",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247279,1717102029845,-500.0,0.00033876,30,"2024-05-30T20:47:09.845",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247280,1717102029879,-519.21550575,0.00033876,30,"2024-05-30T20:47:09.879",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247281,1717102029909,-500.0,0.00033876,30,"2024-05-30T20:47:09.909",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247282,1717102029939,-500.0,0.00033876,30,"2024-05-30T20:47:09.939",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247283,1717102029970,-500.0,0.00033876,30,"2024-05-30T20:47:09.970",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247284,1717102030001,-500.0,0.00033876,30,"2024-05-30T20:47:10.001",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247285,1717102030033,-450.57102083,0.00033876,30,"2024-05-30T20:47:10.033",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247286,1717102030063,-511.5335733,0.00033876,30,"2024-05-30T20:47:10.063",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247287,1717102030094,-500.0,0.00033876,30,"2024-05-30T20:47:10.094",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247288,1717102030124,-500.0,0.00033876,30,"2024-05-30T20:47:10.124",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247289,1717102030158,-500.0,0.00033876,30,"2024-05-30T20:47:10.158",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247290,1717102030189,-500.0,0.00033876,30,"2024-05-30T20:47:10.189",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247291,1717102030224,-500.0,0.00033876,30,"2024-05-30T20:47:10.224",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247292,1717102030257,-225.38369541,0.00033876,30,"2024-05-30T20:47:10.257",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247293,1717102030288,-500.0,0.00033876,30,"2024-05-30T20:47:10.288",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247294,1717102030319,-500.0,0.00033876,30,"2024-05-30T20:47:10.319",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247295,1717102030348,-500.0,0.00033876,30,"2024-05-30T20:47:10.348",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247296,1717102030377,-500.0,0.00033876,30,"2024-05-30T20:47:10.377",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247297,1717102030408,-500.0,0.00033876,30,"2024-05-30T20:47:10.408",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247298,1717102030438,-500.0,0.00033876,30,"2024-05-30T20:47:10.438",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247299,1717102030475,-500.0,0.00033876,30,"2024-05-30T20:47:10.475",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247300,1717102030507,-500.0,0.00033876,30,"2024-05-30T20:47:10.507",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247301,1717102030536,-500.0,0.00033876,30,"2024-05-30T20:47:10.536",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247302,1717102030567,-500.0,0.00033876,30,"2024-05-30T20:47:10.567",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247303,1717102030598,-500.0,0.00033876,30,"2024-05-30T20:47:10.598",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247304,1717102030627,-500.0,0.00033876,30,"2024-05-30T20:47:10.627",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247305,1717102030658,-500.0,0.00033876,30,"2024-05-30T20:47:10.658",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247306,1717102030689,-500.0,0.00033876,30,"2024-05-30T20:47:10.689",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247307,1717102030718,-500.0,0.00033876,30,"2024-05-30T20:47:10.718",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247308,1717102030749,-500.0,0.00033876,30,"2024-05-30T20:47:10.749",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247309,1717102030779,-500.0,0.00033876,30,"2024-05-30T20:47:10.779",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247310,1717102030808,-500.0,0.00033876,30,"2024-05-30T20:47:10.808",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247311,1717102030838,-500.0,0.00033876,30,"2024-05-30T20:47:10.838",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247312,1717102030867,-500.0,0.00033876,30,"2024-05-30T20:47:10.867",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247313,1717102030896,-500.0,0.00033876,30,"2024-05-30T20:47:10.896",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247314,1717102030925,-500.0,0.00033876,30,"2024-05-30T20:47:10.925",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247315,1717102030956,-500.0,0.00033876,30,"2024-05-30T20:47:10.956",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247316,1717102030986,-500.0,0.00033876,30,"2024-05-30T20:47:10.986",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247317,1717102031016,-500.0,0.00033876,30,"2024-05-30T20:47:11.016",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247318,1717102031045,-500.0,0.00033876,30,"2024-05-30T20:47:11.045",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247319,1717102031074,-500.0,0.00033876,30,"2024-05-30T20:47:11.074",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247320,1717102031103,-500.0,0.00033876,30,"2024-05-30T20:47:11.103",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247321,1717102031134,-500.0,0.00033876,30,"2024-05-30T20:47:11.134",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247322,1717102031164,-500.0,0.00033876,30,"2024-05-30T20:47:11.164",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247323,1717102031194,-500.0,0.00033876,30,"2024-05-30T20:47:11.194",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247324,1717102031228,-500.0,0.00033876,30,"2024-05-30T20:47:11.228",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247325,1717102031261,-468.14916052,0.00033876,30,"2024-05-30T20:47:11.261",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247326,1717102031291,-500.0,0.00033876,30,"2024-05-30T20:47:11.291",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247327,1717102031325,-512.03715541,0.00033876,30,"2024-05-30T20:47:11.325",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247328,1717102031357,-500.0,0.00033876,30,"2024-05-30T20:47:11.357",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247329,1717102031388,-500.0,0.00033876,30,"2024-05-30T20:47:11.388",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247330,1717102031421,-218.75723319,0.00033876,30,"2024-05-30T20:47:11.421",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247331,1717102031453,-500.0,0.00033876,30,"2024-05-30T20:47:11.453",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247332,1717102031484,-500.0,0.00033876,30,"2024-05-30T20:47:11.484",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247333,1717102031516,-500.0,0.00033876,30,"2024-05-30T20:47:11.516",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247334,1717102031546,-508.89867814,0.00033876,30,"2024-05-30T20:47:11.546",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247335,1717102031577,-508.00233665,0.00033876,30,"2024-05-30T20:47:11.577",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247336,1717102031607,-514.24404646,0.00033876,30,"2024-05-30T20:47:11.607",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247337,1717102031637,-157.42932842,0.00033876,30,"2024-05-30T20:47:11.637",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247338,1717102031667,-500.0,0.00033876,30,"2024-05-30T20:47:11.667",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247339,1717102031699,-529.75111994,0.00033876,30,"2024-05-30T20:47:11.699",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247340,1717102031732,-567.9,0.00033876,30,"2024-05-30T20:47:11.732",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247341,1717102031766,-567.9,0.00033876,30,"2024-05-30T20:47:11.766",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247342,1717102031798,-567.9,0.00033876,30,"2024-05-30T20:47:11.798",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247343,1717102031832,-567.9,0.00033876,30,"2024-05-30T20:47:11.832",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247344,1717102031864,-567.9,0.00033876,30,"2024-05-30T20:47:11.864",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247345,1717102031896,-567.9,0.00033876,30,"2024-05-30T20:47:11.896",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247346,1717102031931,-567.9,0.00033876,30,"2024-05-30T20:47:11.931",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247347,1717102031963,-567.9,0.00033876,30,"2024-05-30T20:47:11.963",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247348,1717102031999,-567.9,0.00033876,30,"2024-05-30T20:47:11.999",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247349,1717102032032,-567.9,0.00033876,30,"2024-05-30T20:47:12.032",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247350,1717102032065,-567.9,0.00033876,30,"2024-05-30T20:47:12.065",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247351,1717102032100,-382.80818184,0.00033876,30,"2024-05-30T20:47:12.100",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247352,1717102032132,-567.9,0.00033876,30,"2024-05-30T20:47:12.132",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247353,1717102032166,-567.9,0.00033876,30,"2024-05-30T20:47:12.166",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247354,1717102032199,-567.9,0.00033876,30,"2024-05-30T20:47:12.199",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247355,1717102032238,-567.9,0.00033876,30,"2024-05-30T20:47:12.238",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247356,1717102032273,-567.9,0.00033876,30,"2024-05-30T20:47:12.273",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247357,1717102032307,-567.9,0.00033876,30,"2024-05-30T20:47:12.307",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247358,1717102032342,-567.9,0.00033876,30,"2024-05-30T20:47:12.342",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247359,1717102032375,-567.9,0.00033876,30,"2024-05-30T20:47:12.375",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247360,1717102032412,-500.0,0.00033876,30,"2024-05-30T20:47:12.412",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247361,1717102032446,-567.9,0.00033876,30,"2024-05-30T20:47:12.446",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247362,1717102032477,-412.29505742,0.00033876,30,"2024-05-30T20:47:12.477",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247363,1717102032511,-567.9,0.00033876,30,"2024-05-30T20:47:12.511",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247364,1717102032542,-567.9,0.00033876,30,"2024-05-30T20:47:12.542",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247365,1717102032572,-567.9,0.00033876,30,"2024-05-30T20:47:12.572",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247366,1717102032602,-568.11808031,0.00033876,30,"2024-05-30T20:47:12.602",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247367,1717102032631,-165.34446672,0.00033876,30,"2024-05-30T20:47:12.631",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247368,1717102032664,-500.0,0.00033876,30,"2024-05-30T20:47:12.664",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247369,1717102032694,-500.0,0.00033876,30,"2024-05-30T20:47:12.694",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247370,1717102032722,-500.0,0.00033876,30,"2024-05-30T20:47:12.722",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247371,1717102032753,-500.0,0.00033876,30,"2024-05-30T20:47:12.753",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247372,1717102032782,-500.0,0.00033876,30,"2024-05-30T20:47:12.782",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247373,1717102032811,-500.0,0.00033876,30,"2024-05-30T20:47:12.811",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247374,1717102032842,-500.0,0.00033876,30,"2024-05-30T20:47:12.842",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247375,1717102032871,-387.57206307,0.00033876,30,"2024-05-30T20:47:12.871",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247376,1717102032899,-500.0,0.00033876,30,"2024-05-30T20:47:12.899",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247377,1717102033083,-500.0,0.00033876,30,"2024-05-30T20:47:13.083",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247378,1717102033114,-500.0,0.00033876,30,"2024-05-30T20:47:13.114",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247379,1717102033148,-500.0,0.00033876,30,"2024-05-30T20:47:13.148",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247380,1717102033180,-510.6039175,0.00033876,30,"2024-05-30T20:47:13.180",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247381,1717102033214,-477.11686565,0.00033876,30,"2024-05-30T20:47:13.214",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247382,1717102033247,-450.51234131,0.00033876,30,"2024-05-30T20:47:13.247",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247383,1717102033278,-500.0,0.00033876,30,"2024-05-30T20:47:13.278",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247384,1717102033309,-322.89765319,0.00033876,30,"2024-05-30T20:47:13.309",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247385,1717102033342,-570.44737129,0.00033876,30,"2024-05-30T20:47:13.342",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247386,1717102033374,-500.0,0.00033876,30,"2024-05-30T20:47:13.374",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247387,1717102033405,-500.0,0.00033876,30,"2024-05-30T20:47:13.405",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247388,1717102033435,-500.0,0.00033876,30,"2024-05-30T20:47:13.435",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247389,1717102033464,-500.0,0.00033876,30,"2024-05-30T20:47:13.464",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247390,1717102033496,-500.0,0.00033876,30,"2024-05-30T20:47:13.496",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247391,1717102033527,-500.0,0.00033876,30,"2024-05-30T20:47:13.527",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247392,1717102033557,-635.74034685,0.00033876,30,"2024-05-30T20:47:13.557",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247393,1717102033588,-500.0,0.00033876,30,"2024-05-30T20:47:13.588",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247394,1717102033619,-500.0,0.00033876,30,"2024-05-30T20:47:13.619",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247395,1717102033648,-454.20903254,0.00033876,30,"2024-05-30T20:47:13.648",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247396,1717102033680,-500.0,0.00033876,30,"2024-05-30T20:47:13.680",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247397,1717102033709,-500.0,0.00033876,30,"2024-05-30T20:47:13.709",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247398,1717102033741,-500.0,0.00033876,30,"2024-05-30T20:47:13.741",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247399,1717102033774,-500.0,0.00033876,30,"2024-05-30T20:47:13.774",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247400,1717102033804,-500.0,0.00033876,30,"2024-05-30T20:47:13.804",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247401,1717102033836,-500.0,0.00033876,30,"2024-05-30T20:47:13.836",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247402,1717102033866,-500.0,0.00033876,30,"2024-05-30T20:47:13.866",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247403,1717102033895,-500.0,0.00033876,30,"2024-05-30T20:47:13.895",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247404,1717102033926,-500.0,0.00033876,30,"2024-05-30T20:47:13.926",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247405,1717102033955,-500.0,0.00033876,30,"2024-05-30T20:47:13.955",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247406,1717102033984,-500.0,0.00033876,30,"2024-05-30T20:47:13.984",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247407,1717102034013,-500.0,0.00033876,30,"2024-05-30T20:47:14.013",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247408,1717102034043,-500.0,0.00033876,30,"2024-05-30T20:47:14.043",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247409,1717102034073,-500.0,0.00033876,30,"2024-05-30T20:47:14.073",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247410,1717102034102,-500.0,0.00033876,30,"2024-05-30T20:47:14.102",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247411,1717102034132,-500.0,0.00033876,30,"2024-05-30T20:47:14.132",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247412,1717102034164,-500.0,0.00033876,30,"2024-05-30T20:47:14.164",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247413,1717102034194,-556.78333023,0.00033876,30,"2024-05-30T20:47:14.194",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247414,1717102034226,-500.0,0.00033876,30,"2024-05-30T20:47:14.226",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247415,1717102034260,-500.0,0.00033876,30,"2024-05-30T20:47:14.260",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247416,1717102034289,-500.0,0.00033876,30,"2024-05-30T20:47:14.289",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247417,1717102034319,-500.0,0.00033876,30,"2024-05-30T20:47:14.319",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247418,1717102034350,-500.0,0.00033876,30,"2024-05-30T20:47:14.350",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247419,1717102034379,-429.91676295,0.00033876,30,"2024-05-30T20:47:14.379",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247420,1717102034410,-500.0,0.00033876,30,"2024-05-30T20:47:14.410",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247421,1717102034440,-500.0,0.00033876,30,"2024-05-30T20:47:14.440",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247422,1717102034471,-500.0,0.00033876,30,"2024-05-30T20:47:14.471",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247423,1717102034502,-500.0,0.00033876,30,"2024-05-30T20:47:14.502",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247424,1717102034532,-463.35373976,0.00033876,30,"2024-05-30T20:47:14.532",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247425,1717102034563,-363.08891079,0.00033876,30,"2024-05-30T20:47:14.563",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247426,1717102034594,-500.0,0.00033876,30,"2024-05-30T20:47:14.594",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247427,1717102034625,-500.0,0.00033876,30,"2024-05-30T20:47:14.625",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247428,1717102034655,-160.54462895,0.00033876,30,"2024-05-30T20:47:14.655",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247429,1717102034686,-500.0,0.00033876,30,"2024-05-30T20:47:14.686",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247430,1717102034716,-500.0,0.00033876,30,"2024-05-30T20:47:14.716",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247431,1717102034746,-522.63514663,0.00033876,30,"2024-05-30T20:47:14.746",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247432,1717102034778,-500.0,0.00033876,30,"2024-05-30T20:47:14.778",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247433,1717102034807,-331.14327352,0.00033876,30,"2024-05-30T20:47:14.807",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247434,1717102034837,-500.0,0.00033876,30,"2024-05-30T20:47:14.837",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247435,1717102034868,-523.01940713,0.00033876,30,"2024-05-30T20:47:14.868",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247436,1717102034898,-511.42004816,0.00033876,30,"2024-05-30T20:47:14.898",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247437,1717102034928,-500.0,0.00033876,30,"2024-05-30T20:47:14.928",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247438,1717102034959,-500.0,0.00033876,30,"2024-05-30T20:47:14.959",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247439,1717102034988,-500.0,0.00033876,30,"2024-05-30T20:47:14.988",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247440,1717102035019,-500.0,0.00033876,30,"2024-05-30T20:47:15.019",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247441,1717102035048,-500.0,0.00033876,30,"2024-05-30T20:47:15.048",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247442,1717102035078,-500.0,0.00033876,30,"2024-05-30T20:47:15.078",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247443,1717102035107,-500.0,0.00033876,30,"2024-05-30T20:47:15.107",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247444,1717102035138,-500.0,0.00033876,30,"2024-05-30T20:47:15.138",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247445,1717102035170,-500.0,0.00033876,30,"2024-05-30T20:47:15.170",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247446,1717102035211,-500.0,0.00033876,30,"2024-05-30T20:47:15.211",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247447,1717102035245,-500.0,0.00033876,30,"2024-05-30T20:47:15.245",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247448,1717102035285,-500.0,0.00033876,30,"2024-05-30T20:47:15.285",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247449,1717102035323,-500.0,0.00033876,30,"2024-05-30T20:47:15.323",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247450,1717102035360,-500.0,0.00033876,30,"2024-05-30T20:47:15.360",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247451,1717102035398,-500.0,0.00033876,30,"2024-05-30T20:47:15.398",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247452,1717102035432,-500.0,0.00033876,30,"2024-05-30T20:47:15.432",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247453,1717102035471,-500.0,0.00033876,30,"2024-05-30T20:47:15.471",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247454,1717102035510,-500.0,0.00033876,30,"2024-05-30T20:47:15.510",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247455,1717102035549,-500.0,0.00033876,30,"2024-05-30T20:47:15.549",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247456,1717102035587,-500.0,0.00033876,30,"2024-05-30T20:47:15.587",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247457,1717102035624,-500.0,0.00033876,30,"2024-05-30T20:47:15.624",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247458,1717102035663,-500.0,0.00033876,30,"2024-05-30T20:47:15.663",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247459,1717102035704,-509.9857484,0.00033876,30,"2024-05-30T20:47:15.704",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247460,1717102035740,-500.0,0.00033876,30,"2024-05-30T20:47:15.740",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247461,1717102035781,-500.0,0.00033876,30,"2024-05-30T20:47:15.781",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247462,1717102035819,-500.0,0.00033876,30,"2024-05-30T20:47:15.819",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247463,1717102035854,-500.0,0.00033876,30,"2024-05-30T20:47:15.854",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247464,1717102035889,-613.41548388,0.00033876,30,"2024-05-30T20:47:15.889",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247465,1717102035928,-500.0,0.00033876,30,"2024-05-30T20:47:15.928",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247466,1717102035962,-500.0,0.00033876,30,"2024-05-30T20:47:15.962",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247467,1717102035996,-500.0,0.00033876,30,"2024-05-30T20:47:15.996",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247468,1717102036034,-500.0,0.00033876,30,"2024-05-30T20:47:16.034",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247469,1717102036066,-152.85714281,0.00033876,120,"2024-05-30T20:47:16.066",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247470,1717102036101,-500.0,0.00033876,30,"2024-05-30T20:47:16.101",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247471,1717102036135,-424.84638912,0.00033876,30,"2024-05-30T20:47:16.135",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247472,1717102036168,-500.0,0.00033876,30,"2024-05-30T20:47:16.168",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247473,1717102036204,-500.0,0.00033876,30,"2024-05-30T20:47:16.204",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247474,1717102036239,-500.0,0.00033876,30,"2024-05-30T20:47:16.239",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247475,1717102036276,-500.0,0.00033876,30,"2024-05-30T20:47:16.276",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247476,1717102036311,-500.0,0.00033876,30,"2024-05-30T20:47:16.311",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247477,1717102036347,-500.0,0.00033876,30,"2024-05-30T20:47:16.347",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247478,1717102036380,-528.30961014,0.00033876,30,"2024-05-30T20:47:16.380",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247479,1717102036414,-500.0,0.00033876,30,"2024-05-30T20:47:16.414",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247480,1717102036448,-524.36331962,0.00033876,30,"2024-05-30T20:47:16.448",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247481,1717102036482,-500.0,0.00033876,30,"2024-05-30T20:47:16.482",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247482,1717102036519,-500.0,0.00033876,30,"2024-05-30T20:47:16.519",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247483,1717102036553,-500.0,0.00033876,30,"2024-05-30T20:47:16.553",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247484,1717102036587,-500.0,0.00033876,30,"2024-05-30T20:47:16.587",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247485,1717102036621,-570.62159983,0.00033876,30,"2024-05-30T20:47:16.621",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247486,1717102036655,-500.0,0.00033876,30,"2024-05-30T20:47:16.655",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247487,1717102036688,-519.47684846,0.00033876,30,"2024-05-30T20:47:16.688",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247488,1717102036722,-500.0,0.00033876,30,"2024-05-30T20:47:16.722",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247489,1717102036756,-500.0,0.00033876,30,"2024-05-30T20:47:16.756",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247490,1717102036791,-500.0,0.00033876,30,"2024-05-30T20:47:16.791",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247491,1717102036827,-500.0,0.00033876,30,"2024-05-30T20:47:16.827",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247492,1717102036862,-500.0,0.00033876,30,"2024-05-30T20:47:16.862",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247493,1717102036896,-500.0,0.00033876,30,"2024-05-30T20:47:16.896",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247494,1717102036930,-500.0,0.00033876,30,"2024-05-30T20:47:16.930",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247495,1717102036967,-500.0,0.00033876,30,"2024-05-30T20:47:16.967",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247496,1717102037004,-500.0,0.00033876,30,"2024-05-30T20:47:17.004",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247497,1717102037040,-510.10847419,0.00033876,30,"2024-05-30T20:47:17.040",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247498,1717102037075,-500.0,0.00033876,30,"2024-05-30T20:47:17.075",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247499,1717102037112,-500.0,0.00033876,30,"2024-05-30T20:47:17.112",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247500,1717102037148,-500.0,0.00033876,30,"2024-05-30T20:47:17.148",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247501,1717102037185,-500.0,0.00033876,30,"2024-05-30T20:47:17.185",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247502,1717102037221,-500.0,0.00033876,30,"2024-05-30T20:47:17.221",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247503,1717102037256,-500.0,0.00033876,30,"2024-05-30T20:47:17.256",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247504,1717102037292,-500.0,0.00033876,30,"2024-05-30T20:47:17.292",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247505,1717102037328,-332.16211022,0.00033876,30,"2024-05-30T20:47:17.328",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247506,1717102037362,-500.0,0.00033876,30,"2024-05-30T20:47:17.362",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247507,1717102037396,-500.0,0.00033876,30,"2024-05-30T20:47:17.396",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247508,1717102037431,-515.05757596,0.00033876,30,"2024-05-30T20:47:17.431",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247509,1717102037465,-500.0,0.00033876,30,"2024-05-30T20:47:17.465",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247510,1717102037499,-549.82004142,0.00033876,30,"2024-05-30T20:47:17.499",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247511,1717102037537,-500.0,0.00033876,30,"2024-05-30T20:47:17.537",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247512,1717102037571,-500.0,0.00033876,30,"2024-05-30T20:47:17.571",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247513,1717102037865,-560.79053773,0.00033876,30,"2024-05-30T20:47:17.865",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247514,1717102037900,-500.0,0.00033876,30,"2024-05-30T20:47:17.900",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247515,1717102037934,-252.28897253,0.00033876,30,"2024-05-30T20:47:17.934",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247516,1717102037968,-500.0,0.00033876,30,"2024-05-30T20:47:17.968",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247517,1717102038012,-500.0,0.00033876,30,"2024-05-30T20:47:18.012",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247518,1717102038048,-516.08937068,0.00033876,30,"2024-05-30T20:47:18.048",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247519,1717102038084,-500.0,0.00033876,30,"2024-05-30T20:47:18.084",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247520,1717102038116,-500.0,0.00033876,30,"2024-05-30T20:47:18.116",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247521,1717102038149,-522.80704036,0.00033876,30,"2024-05-30T20:47:18.149",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247522,1717102038184,-500.0,0.00033876,30,"2024-05-30T20:47:18.184",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247523,1717102038217,-500.0,0.00033876,30,"2024-05-30T20:47:18.217",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247524,1717102038248,-500.0,0.00033876,30,"2024-05-30T20:47:18.248",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247525,1717102038280,-500.0,0.00033876,30,"2024-05-30T20:47:18.280",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247526,1717102038311,-500.0,0.00033876,30,"2024-05-30T20:47:18.311",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247527,1717102038345,-500.0,0.00033876,30,"2024-05-30T20:47:18.345",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247528,1717102038378,-339.31,0.00033876,30,"2024-05-30T20:47:18.378",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247529,1717102038411,-500.0,0.00033876,30,"2024-05-30T20:47:18.411",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247530,1717102038442,-500.0,0.00033876,30,"2024-05-30T20:47:18.442",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247531,1717102038473,-500.0,0.00033876,30,"2024-05-30T20:47:18.473",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247532,1717102038505,-457.67,0.00033876,30,"2024-05-30T20:47:18.505",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247533,1717102038538,-500.0,0.00033876,30,"2024-05-30T20:47:18.538",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247534,1717102038571,-413.58601151,0.00033876,30,"2024-05-30T20:47:18.571",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247535,1717102038603,-500.0,0.00033876,30,"2024-05-30T20:47:18.603",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247536,1717102038635,-500.0,0.00033876,30,"2024-05-30T20:47:18.635",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247537,1717102038665,-500.0,0.00033876,30,"2024-05-30T20:47:18.665",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247538,1717102038695,-500.0,0.00033876,30,"2024-05-30T20:47:18.695",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247539,1717102038725,-640.51999999,0.00033876,30,"2024-05-30T20:47:18.725",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247540,1717102038759,-500.0,0.00033876,30,"2024-05-30T20:47:18.759",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247541,1717102038795,-500.0,0.00033876,30,"2024-05-30T20:47:18.795",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247542,1717102038826,-500.0,0.00033876,30,"2024-05-30T20:47:18.826",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247543,1717102038858,-500.0,0.00033876,30,"2024-05-30T20:47:18.858",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247544,1717102038894,-500.0,0.00033876,30,"2024-05-30T20:47:18.894",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247545,1717102038928,-500.0,0.00033876,30,"2024-05-30T20:47:18.928",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247546,1717102038961,-461.71030298,0.00033876,30,"2024-05-30T20:47:18.961",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247547,1717102038995,-500.0,0.00033876,30,"2024-05-30T20:47:18.995",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247548,1717102039027,-500.0,0.00033876,30,"2024-05-30T20:47:19.027",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247549,1717102039058,-500.0,0.00033876,30,"2024-05-30T20:47:19.058",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247550,1717102039089,-500.0,0.00033876,30,"2024-05-30T20:47:19.089",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247551,1717102039121,-500.0,0.00033876,30,"2024-05-30T20:47:19.121",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247552,1717102039152,-500.0,0.00033876,30,"2024-05-30T20:47:19.152",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247553,1717102039187,-500.0,0.00033876,30,"2024-05-30T20:47:19.187",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247554,1717102039222,-500.0,0.00033876,30,"2024-05-30T20:47:19.222",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247555,1717102039258,-500.0,0.00033876,30,"2024-05-30T20:47:19.258",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247556,1717102039293,-500.0,0.00033876,30,"2024-05-30T20:47:19.293",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247557,1717102039325,-221.80767919,0.00033876,30,"2024-05-30T20:47:19.325",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247558,1717102039356,-1340.79,0.00033876,30,"2024-05-30T20:47:19.356",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247559,1717102039387,-1340.79,0.00033876,30,"2024-05-30T20:47:19.387",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247560,1717102039417,-1340.79,0.00033876,30,"2024-05-30T20:47:19.417",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247561,1717102039448,-1340.79,0.00033876,30,"2024-05-30T20:47:19.448",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247562,1717102039480,-1340.79,0.00033876,30,"2024-05-30T20:47:19.480",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247563,1717102039511,-1340.79,0.00033876,30,"2024-05-30T20:47:19.511",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247564,1717102039541,-1340.79,0.00033876,30,"2024-05-30T20:47:19.541",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247565,1717102039573,-1340.79,0.00033876,30,"2024-05-30T20:47:19.573",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247566,1717102039603,-1340.79,0.00033876,30,"2024-05-30T20:47:19.603",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247567,1717102039634,-1340.79,0.00033876,30,"2024-05-30T20:47:19.634",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247568,1717102039665,-1340.79,0.00033876,30,"2024-05-30T20:47:19.665",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247569,1717102039695,-1340.79,0.00033876,30,"2024-05-30T20:47:19.695",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247570,1717102039727,-1340.79,0.00033876,30,"2024-05-30T20:47:19.727",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247571,1717102039758,-1340.79,0.00033876,30,"2024-05-30T20:47:19.758",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247572,1717102039795,-1340.79,0.00033876,30,"2024-05-30T20:47:19.795",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247573,1717102039828,-1340.79,0.00033876,30,"2024-05-30T20:47:19.828",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247574,1717102039859,-1340.79,0.00033876,30,"2024-05-30T20:47:19.859",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247575,1717102039892,-1340.79,0.00033876,30,"2024-05-30T20:47:19.892",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247576,1717102039925,-1340.79,0.00033876,30,"2024-05-30T20:47:19.925",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247577,1717102039956,-1340.79,0.00033876,30,"2024-05-30T20:47:19.956",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247578,1717102039985,-1340.79,0.00033876,30,"2024-05-30T20:47:19.985",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247579,1717102040019,-1340.79,0.00033876,30,"2024-05-30T20:47:20.019",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247580,1717102040050,-1340.79,0.00033876,30,"2024-05-30T20:47:20.050",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247581,1717102040080,-1340.98366152,0.00033876,30,"2024-05-30T20:47:20.080",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247582,1717102040110,-517.09265819,0.00033876,30,"2024-05-30T20:47:20.110",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247583,1717102040142,-871.56,0.00033876,30,"2024-05-30T20:47:20.142",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247584,1717102040173,-871.56,0.00033876,30,"2024-05-30T20:47:20.173",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247585,1717102040207,-871.56,0.00033876,30,"2024-05-30T20:47:20.207",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247586,1717102040239,-871.56,0.00033876,30,"2024-05-30T20:47:20.239",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247587,1717102040271,-871.56,0.00033876,30,"2024-05-30T20:47:20.271",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247588,1717102040303,-871.56,0.00033876,30,"2024-05-30T20:47:20.303",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247589,1717102040335,-871.56,0.00033876,30,"2024-05-30T20:47:20.335",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247590,1717102040366,-871.56,0.00033876,30,"2024-05-30T20:47:20.366",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247591,1717102040398,-871.56,0.00033876,30,"2024-05-30T20:47:20.398",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247592,1717102040430,-871.56,0.00033876,30,"2024-05-30T20:47:20.430",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247593,1717102040461,-871.56,0.00033876,30,"2024-05-30T20:47:20.461",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247594,1717102040497,-871.56,0.00033876,30,"2024-05-30T20:47:20.497",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247595,1717102040530,-871.56,0.00033876,30,"2024-05-30T20:47:20.530",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247596,1717102040561,-871.56,0.00033876,30,"2024-05-30T20:47:20.561",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247597,1717102040594,-871.56,0.00033876,30,"2024-05-30T20:47:20.594",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247598,1717102040627,-871.56,0.00033876,30,"2024-05-30T20:47:20.627",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247599,1717102040658,-871.56,0.00033876,30,"2024-05-30T20:47:20.658",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247600,1717102040691,-871.56,0.00033876,30,"2024-05-30T20:47:20.691",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247601,1717102040721,-871.56,0.00033876,30,"2024-05-30T20:47:20.721",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247602,1717102040753,-871.56,0.00033876,30,"2024-05-30T20:47:20.753",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247603,1717102040784,-871.56,0.00033876,30,"2024-05-30T20:47:20.784",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247604,1717102040814,-871.56,0.00033876,30,"2024-05-30T20:47:20.814",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247605,1717102040845,-514.45,0.00033876,30,"2024-05-30T20:47:20.845",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247606,1717102040876,-871.56,0.00033876,30,"2024-05-30T20:47:20.876",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247607,1717102040906,-514.45,0.00033876,30,"2024-05-30T20:47:20.906",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247608,1717102040937,-871.67621558,0.00033876,30,"2024-05-30T20:47:20.937",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247609,1717102040967,-514.45,0.00033876,30,"2024-05-30T20:47:20.967",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247610,1717102041000,-514.45,0.00033876,30,"2024-05-30T20:47:21.000",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247611,1717102041032,-514.45,0.00033876,30,"2024-05-30T20:47:21.032",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247612,1717102041063,-500.0,0.00033876,30,"2024-05-30T20:47:21.063",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247613,1717102041258,-514.45,0.00033876,30,"2024-05-30T20:47:21.258",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247614,1717102041295,-500.0,0.00033876,30,"2024-05-30T20:47:21.295",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247615,1717102041329,-514.45,0.00033876,30,"2024-05-30T20:47:21.329",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247616,1717102041362,-516.84062398,0.00033876,30,"2024-05-30T20:47:21.362",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247617,1717102041394,-514.45,0.00033876,30,"2024-05-30T20:47:21.394",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247618,1717102041426,-500.57,0.00033876,30,"2024-05-30T20:47:21.426",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247619,1717102041458,-514.45,0.00033876,30,"2024-05-30T20:47:21.458",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247620,1717102041489,-500.57,0.00033876,30,"2024-05-30T20:47:21.489",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247621,1717102041522,-514.45,0.00033876,30,"2024-05-30T20:47:21.522",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247622,1717102041552,-500.57,0.00033876,30,"2024-05-30T20:47:21.552",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247623,1717102041584,-514.45,0.00033876,30,"2024-05-30T20:47:21.584",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247624,1717102041616,-500.57,0.00033876,30,"2024-05-30T20:47:21.616",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247625,1717102041648,-514.45,0.00033876,30,"2024-05-30T20:47:21.648",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247626,1717102041679,-500.57,0.00033876,30,"2024-05-30T20:47:21.679",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247627,1717102041714,-514.45,0.00033876,30,"2024-05-30T20:47:21.714",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247628,1717102041745,-500.57,0.00033876,30,"2024-05-30T20:47:21.745",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247629,1717102041776,-514.45,0.00033876,30,"2024-05-30T20:47:21.776",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247630,1717102041808,-514.45,0.00033876,30,"2024-05-30T20:47:21.808",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247631,1717102041839,-500.57,0.00033876,30,"2024-05-30T20:47:21.839",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247632,1717102041870,-500.0,0.00033876,30,"2024-05-30T20:47:21.870",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247633,1717102041901,-500.57,0.00033876,30,"2024-05-30T20:47:21.901",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247634,1717102041932,-500.0,0.00033876,30,"2024-05-30T20:47:21.932",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247635,1717102041964,-514.45,0.00033876,30,"2024-05-30T20:47:21.964",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247636,1717102041996,-500.0,0.00033876,30,"2024-05-30T20:47:21.996",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247637,1717102042027,-514.45,0.00033876,30,"2024-05-30T20:47:22.027",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247638,1717102042060,-500.57,0.00033876,30,"2024-05-30T20:47:22.060",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247639,1717102042093,-514.45,0.00033876,30,"2024-05-30T20:47:22.093",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247640,1717102042126,-500.57,0.00033876,30,"2024-05-30T20:47:22.126",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247641,1717102042162,-514.45,0.00033876,30,"2024-05-30T20:47:22.162",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247642,1717102042192,-538.6,0.00033876,30,"2024-05-30T20:47:22.192",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247643,1717102042228,-500.57,0.00033876,30,"2024-05-30T20:47:22.228",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247644,1717102042262,-514.45,0.00033876,30,"2024-05-30T20:47:22.262",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247645,1717102042294,-500.57,0.00033876,30,"2024-05-30T20:47:22.294",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247646,1717102042327,-514.45,0.00033876,30,"2024-05-30T20:47:22.327",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247647,1717102042361,-500.57,0.00033876,30,"2024-05-30T20:47:22.361",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247648,1717102042393,-500.0,0.00033876,30,"2024-05-30T20:47:22.393",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247649,1717102042426,-514.45,0.00033876,30,"2024-05-30T20:47:22.426",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247650,1717102042459,-500.57,0.00033876,30,"2024-05-30T20:47:22.459",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247651,1717102042490,-614.54066229,0.00033876,30,"2024-05-30T20:47:22.490",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247652,1717102042523,-514.45,0.00033876,30,"2024-05-30T20:47:22.523",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247653,1717102042555,-500.0,0.00033876,30,"2024-05-30T20:47:22.555",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247654,1717102042586,-500.0,0.00033876,30,"2024-05-30T20:47:22.586",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247655,1717102042619,-514.62446804,0.00033876,30,"2024-05-30T20:47:22.619",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247656,1717102042650,-500.57,0.00033876,30,"2024-05-30T20:47:22.650",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247657,1717102042680,-500.0,0.00033876,30,"2024-05-30T20:47:22.680",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247658,1717102042712,-500.0,0.00033876,30,"2024-05-30T20:47:22.712",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247659,1717102042743,-500.57,0.00033876,30,"2024-05-30T20:47:22.743",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247660,1717102042773,-500.0,0.00033876,30,"2024-05-30T20:47:22.773",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247661,1717102042809,-403.98713005,0.00033876,30,"2024-05-30T20:47:22.809",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247662,1717102042840,-500.57,0.00033876,30,"2024-05-30T20:47:22.840",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247663,1717102042879,-500.57,0.00033876,30,"2024-05-30T20:47:22.879",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247664,1717102042915,-500.0,0.00033876,30,"2024-05-30T20:47:22.915",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247665,1717102042947,-500.57,0.00033876,30,"2024-05-30T20:47:22.947",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247666,1717102042979,-500.0,0.00033876,30,"2024-05-30T20:47:22.979",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247667,1717102043010,-500.57,0.00033876,30,"2024-05-30T20:47:23.010",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247668,1717102043042,-500.0,0.00033876,30,"2024-05-30T20:47:23.042",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247669,1717102043076,-500.57,0.00033876,30,"2024-05-30T20:47:23.076",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247670,1717102043108,-500.0,0.00033876,30,"2024-05-30T20:47:23.108",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247671,1717102043139,-525.76526984,0.00033876,30,"2024-05-30T20:47:23.139",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247672,1717102043170,-500.57,0.00033876,30,"2024-05-30T20:47:23.170",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247673,1717102043201,-500.0,0.00033876,30,"2024-05-30T20:47:23.201",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247674,1717102043240,-500.57,0.00033876,30,"2024-05-30T20:47:23.240",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247675,1717102043274,-500.0,0.00033876,30,"2024-05-30T20:47:23.274",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247676,1717102043305,-500.71,0.00033876,30,"2024-05-30T20:47:23.305",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247677,1717102043339,-500.0,0.00033876,30,"2024-05-30T20:47:23.339",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247678,1717102043371,-500.0,0.00033876,30,"2024-05-30T20:47:23.371",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247679,1717102043403,-500.0,0.00033876,30,"2024-05-30T20:47:23.403",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247680,1717102043436,-500.0,0.00033876,30,"2024-05-30T20:47:23.436",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247681,1717102043468,-500.0,0.00033876,30,"2024-05-30T20:47:23.468",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247682,1717102043499,-418.28051965,0.00033876,30,"2024-05-30T20:47:23.499",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247683,1717102043532,-500.0,0.00033876,30,"2024-05-30T20:47:23.532",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247684,1717102043563,-500.0,0.00033876,30,"2024-05-30T20:47:23.563",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247685,1717102043594,-500.0,0.00033876,30,"2024-05-30T20:47:23.594",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247686,1717102043628,-500.0,0.00033876,30,"2024-05-30T20:47:23.628",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247687,1717102043661,-500.0,0.00033876,30,"2024-05-30T20:47:23.661",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247688,1717102043694,-500.0,0.00033876,30,"2024-05-30T20:47:23.694",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247689,1717102043725,-500.0,0.00033876,30,"2024-05-30T20:47:23.725",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247690,1717102043763,-500.0,0.00033876,30,"2024-05-30T20:47:23.763",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247691,1717102043799,-500.0,0.00033876,30,"2024-05-30T20:47:23.799",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247692,1717102043832,-500.0,0.00033876,30,"2024-05-30T20:47:23.832",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247693,1717102043866,-500.0,0.00033876,30,"2024-05-30T20:47:23.866",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247694,1717102043901,-500.0,0.00033876,30,"2024-05-30T20:47:23.901",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247695,1717102043935,-500.0,0.00033876,30,"2024-05-30T20:47:23.935",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247696,1717102043968,-500.0,0.00033876,30,"2024-05-30T20:47:23.968",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247697,1717102044002,-500.0,0.00033876,30,"2024-05-30T20:47:24.002",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247698,1717102044036,-415.11816734,0.00033876,30,"2024-05-30T20:47:24.036",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247699,1717102044069,-500.0,0.00033876,30,"2024-05-30T20:47:24.069",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247700,1717102044103,-500.0,0.00033876,30,"2024-05-30T20:47:24.103",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247701,1717102044136,-500.0,0.00033876,30,"2024-05-30T20:47:24.136",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247702,1717102044170,-500.0,0.00033876,30,"2024-05-30T20:47:24.170",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247703,1717102044206,-500.0,0.00033876,30,"2024-05-30T20:47:24.206",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247704,1717102044242,-500.0,0.00033876,30,"2024-05-30T20:47:24.242",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247705,1717102044278,-500.0,0.00033876,30,"2024-05-30T20:47:24.278",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247706,1717102044312,-500.0,0.00033876,30,"2024-05-30T20:47:24.312",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247707,1717102044347,-500.0,0.00033876,30,"2024-05-30T20:47:24.347",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247708,1717102044380,-500.0,0.00033876,30,"2024-05-30T20:47:24.380",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247709,1717102044414,-500.0,0.00033876,30,"2024-05-30T20:47:24.414",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247710,1717102044447,-500.0,0.00033876,30,"2024-05-30T20:47:24.447",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247711,1717102044480,-500.0,0.00033876,30,"2024-05-30T20:47:24.480",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247712,1717102044515,-500.0,0.00033876,30,"2024-05-30T20:47:24.515",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247713,1717102044546,-500.0,0.00033876,30,"2024-05-30T20:47:24.546",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247714,1717102044578,-500.0,0.00033876,30,"2024-05-30T20:47:24.578",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247715,1717102044610,-500.0,0.00033876,30,"2024-05-30T20:47:24.610",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247716,1717102044643,-500.0,0.00033876,30,"2024-05-30T20:47:24.643",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247717,1717102044861,-500.0,0.00033876,30,"2024-05-30T20:47:24.861",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247718,1717102044908,-641.76414182,0.00033876,30,"2024-05-30T20:47:24.908",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247719,1717102044942,-500.0,0.00033876,30,"2024-05-30T20:47:24.942",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247720,1717102044975,-500.0,0.00033876,30,"2024-05-30T20:47:24.975",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247721,1717102045008,-339.01520926,0.00033876,30,"2024-05-30T20:47:25.008",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247722,1717102045042,-500.0,0.00033876,30,"2024-05-30T20:47:25.042",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247723,1717102045074,-493.87171363,0.00033876,30,"2024-05-30T20:47:25.074",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247724,1717102045106,-500.0,0.00033876,30,"2024-05-30T20:47:25.106",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247725,1717102045139,-516.20166262,0.00033876,30,"2024-05-30T20:47:25.139",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247726,1717102045173,-500.0,0.00033876,30,"2024-05-30T20:47:25.173",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247727,1717102045207,-500.0,0.00033876,30,"2024-05-30T20:47:25.207",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247728,1717102045241,-500.0,0.00033876,30,"2024-05-30T20:47:25.241",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247729,1717102045274,-500.0,0.00033876,30,"2024-05-30T20:47:25.274",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247730,1717102045307,-351.47669712,0.00033876,30,"2024-05-30T20:47:25.307",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247731,1717102045341,-500.0,0.00033876,30,"2024-05-30T20:47:25.341",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247732,1717102045374,-500.0,0.00033876,30,"2024-05-30T20:47:25.374",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247733,1717102045406,-500.0,0.00033876,30,"2024-05-30T20:47:25.406",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247734,1717102045438,-500.0,0.00033876,30,"2024-05-30T20:47:25.438",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247735,1717102045469,-500.0,0.00033876,30,"2024-05-30T20:47:25.469",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247736,1717102045502,-517.26916663,0.00033876,30,"2024-05-30T20:47:25.502",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247737,1717102045536,-500.0,0.00033876,30,"2024-05-30T20:47:25.536",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247738,1717102045567,-534.10765636,0.00033876,30,"2024-05-30T20:47:25.567",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247739,1717102045599,-500.0,0.00033876,30,"2024-05-30T20:47:25.599",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247740,1717102045633,-412.24,0.00033876,30,"2024-05-30T20:47:25.633",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247741,1717102045668,-500.0,0.00033876,30,"2024-05-30T20:47:25.668",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247742,1717102045703,-500.0,0.00033876,30,"2024-05-30T20:47:25.703",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247743,1717102045740,-500.0,0.00033876,30,"2024-05-30T20:47:25.740",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247744,1717102045775,-500.0,0.00033876,30,"2024-05-30T20:47:25.775",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247745,1717102045807,-500.0,0.00033876,30,"2024-05-30T20:47:25.807",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247746,1717102045841,-500.0,0.00033876,30,"2024-05-30T20:47:25.841",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247747,1717102045874,-500.0,0.00033876,30,"2024-05-30T20:47:25.874",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247748,1717102045905,-500.0,0.00033876,30,"2024-05-30T20:47:25.905",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247749,1717102045937,-500.0,0.00033876,30,"2024-05-30T20:47:25.937",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247750,1717102045970,-500.0,0.00033876,30,"2024-05-30T20:47:25.970",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247751,1717102046001,-500.0,0.00033876,30,"2024-05-30T20:47:26.001",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247752,1717102046032,-341.46,0.00033876,30,"2024-05-30T20:47:26.032",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247753,1717102046064,-599.34501798,0.00033876,30,"2024-05-30T20:47:26.064",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247754,1717102046094,-500.0,0.00033876,30,"2024-05-30T20:47:26.094",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247755,1717102046126,-601.4,0.00033876,30,"2024-05-30T20:47:26.126",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247756,1717102046160,-502.64311223,0.00033876,30,"2024-05-30T20:47:26.160",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247757,1717102046191,-500.0,0.00033876,30,"2024-05-30T20:47:26.191",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247758,1717102046222,-500.0,0.00033876,30,"2024-05-30T20:47:26.222",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247759,1717102046255,-500.0,0.00033876,30,"2024-05-30T20:47:26.255",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247760,1717102046287,-1228.06,0.00033876,30,"2024-05-30T20:47:26.287",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247761,1717102046320,-1228.06,0.00033876,30,"2024-05-30T20:47:26.320",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247762,1717102046351,-1228.06,0.00033876,30,"2024-05-30T20:47:26.351",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247763,1717102046382,-1228.06,0.00033876,30,"2024-05-30T20:47:26.382",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247764,1717102046413,-1228.06,0.00033876,30,"2024-05-30T20:47:26.413",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247765,1717102046445,-1228.06,0.00033876,30,"2024-05-30T20:47:26.445",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247766,1717102046475,-1228.06,0.00033876,30,"2024-05-30T20:47:26.475",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247767,1717102046508,-1228.06,0.00033876,30,"2024-05-30T20:47:26.508",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247768,1717102046541,-1228.06,0.00033876,30,"2024-05-30T20:47:26.541",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247769,1717102046572,-1228.06,0.00033876,30,"2024-05-30T20:47:26.572",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247770,1717102046603,-1228.06,0.00033876,30,"2024-05-30T20:47:26.603",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247771,1717102046636,-1228.06,0.00033876,30,"2024-05-30T20:47:26.636",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247772,1717102046666,-500.0,0.00033876,30,"2024-05-30T20:47:26.666",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247773,1717102046697,-595.04989123,0.00033876,30,"2024-05-30T20:47:26.697",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247774,1717102046734,-1049.69273752,0.00033876,30,"2024-05-30T20:47:26.734",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247775,1717102046767,-500.0,0.00033876,30,"2024-05-30T20:47:26.767",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247776,1717102046800,-500.0,0.00033876,30,"2024-05-30T20:47:26.800",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247777,1717102046832,-500.0,0.00033876,30,"2024-05-30T20:47:26.832",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247778,1717102046862,-500.0,0.00033876,30,"2024-05-30T20:47:26.862",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247779,1717102046895,-500.0,0.00033876,30,"2024-05-30T20:47:26.895",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247780,1717102046927,-500.0,0.00033876,30,"2024-05-30T20:47:26.927",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247781,1717102046959,-500.0,0.00033876,30,"2024-05-30T20:47:26.959",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247782,1717102046991,-500.0,0.00033876,30,"2024-05-30T20:47:26.991",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247783,1717102047022,-500.0,0.00033876,30,"2024-05-30T20:47:27.022",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247784,1717102047053,-500.0,0.00033876,30,"2024-05-30T20:47:27.053",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247785,1717102047085,-500.0,0.00033876,30,"2024-05-30T20:47:27.085",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247786,1717102047118,-425.80301835,0.00033876,30,"2024-05-30T20:47:27.118",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247787,1717102047152,-500.0,0.00033876,30,"2024-05-30T20:47:27.152",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247788,1717102047188,-500.0,0.00033876,30,"2024-05-30T20:47:27.188",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247789,1717102047220,-500.0,0.00033876,30,"2024-05-30T20:47:27.220",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247790,1717102047253,-500.0,0.00033876,30,"2024-05-30T20:47:27.253",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247791,1717102047285,-500.0,0.00033876,30,"2024-05-30T20:47:27.285",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247792,1717102047318,-500.0,0.00033876,30,"2024-05-30T20:47:27.318",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247793,1717102047351,-500.0,0.00033876,30,"2024-05-30T20:47:27.351",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247794,1717102047384,-500.0,0.00033876,30,"2024-05-30T20:47:27.384",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247795,1717102047415,-500.0,0.00033876,30,"2024-05-30T20:47:27.415",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247796,1717102047446,-500.0,0.00033876,30,"2024-05-30T20:47:27.446",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247797,1717102047477,-500.0,0.00033876,30,"2024-05-30T20:47:27.477",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247798,1717102047512,-500.0,0.00033876,30,"2024-05-30T20:47:27.512",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247799,1717102047545,-500.0,0.00033876,30,"2024-05-30T20:47:27.545",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247800,1717102047579,-500.0,0.00033876,30,"2024-05-30T20:47:27.579",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247801,1717102047612,-500.0,0.00033876,30,"2024-05-30T20:47:27.612",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247802,1717102047645,-500.0,0.00033876,30,"2024-05-30T20:47:27.645",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247803,1717102047676,-500.0,0.00033876,30,"2024-05-30T20:47:27.676",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247804,1717102047706,-500.0,0.00033876,30,"2024-05-30T20:47:27.706",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247805,1717102047737,-500.0,0.00033876,30,"2024-05-30T20:47:27.737",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247806,1717102047767,-500.0,0.00033876,30,"2024-05-30T20:47:27.767",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247807,1717102047799,-500.0,0.00033876,30,"2024-05-30T20:47:27.799",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247808,1717102047832,-500.0,0.00033876,30,"2024-05-30T20:47:27.832",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247809,1717102047864,-500.0,0.00033876,30,"2024-05-30T20:47:27.864",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247810,1717102047894,-500.0,0.00033876,30,"2024-05-30T20:47:27.894",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247811,1717102047925,-324.58293704,0.00033876,30,"2024-05-30T20:47:27.925",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247812,1717102047955,-500.0,0.00033876,30,"2024-05-30T20:47:27.955",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247813,1717102047985,-500.0,0.00033876,30,"2024-05-30T20:47:27.985",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247814,1717102048017,-500.0,0.00033876,30,"2024-05-30T20:47:28.017",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247815,1717102048049,-303.88278084,0.00033876,30,"2024-05-30T20:47:28.049",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247816,1717102048078,-500.0,0.00033876,30,"2024-05-30T20:47:28.078",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247817,1717102048109,-500.0,0.00033876,30,"2024-05-30T20:47:28.109",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247818,1717102048144,-500.0,0.00033876,30,"2024-05-30T20:47:28.144",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247819,1717102048182,-500.0,0.00033876,30,"2024-05-30T20:47:28.182",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247820,1717102048213,-500.0,0.00033876,30,"2024-05-30T20:47:28.213",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247821,1717102048245,-500.0,0.00033876,30,"2024-05-30T20:47:28.245",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247822,1717102048413,-500.0,0.00033876,30,"2024-05-30T20:47:28.413",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247823,1717102048456,-500.0,0.00033876,30,"2024-05-30T20:47:28.456",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247824,1717102048492,-500.0,0.00033876,30,"2024-05-30T20:47:28.492",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247825,1717102048526,-500.0,0.00033876,30,"2024-05-30T20:47:28.526",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247826,1717102048561,-500.0,0.00033876,30,"2024-05-30T20:47:28.561",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247827,1717102048593,-500.0,0.00033876,30,"2024-05-30T20:47:28.593",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247828,1717102048627,-500.0,0.00033876,30,"2024-05-30T20:47:28.627",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247829,1717102048664,-172.77424226,0.00033876,30,"2024-05-30T20:47:28.664",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247830,1717102048696,-500.0,0.00033876,30,"2024-05-30T20:47:28.696",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247831,1717102048729,-500.0,0.00033876,30,"2024-05-30T20:47:28.729",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247832,1717102048762,-500.0,0.00033876,30,"2024-05-30T20:47:28.762",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247833,1717102048797,-500.0,0.00033876,30,"2024-05-30T20:47:28.797",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247834,1717102048831,-500.0,0.00033876,30,"2024-05-30T20:47:28.831",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247835,1717102048867,-187.98267994,0.00033876,30,"2024-05-30T20:47:28.867",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247836,1717102048902,-500.0,0.00033876,30,"2024-05-30T20:47:28.902",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247837,1717102048935,-500.0,0.00033876,30,"2024-05-30T20:47:28.935",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247838,1717102048968,-500.0,0.00033876,30,"2024-05-30T20:47:28.968",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247839,1717102048999,-500.0,0.00033876,30,"2024-05-30T20:47:28.999",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247840,1717102049029,-500.0,0.00033876,30,"2024-05-30T20:47:29.029",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247841,1717102049061,-500.0,0.00033876,30,"2024-05-30T20:47:29.061",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247842,1717102049092,-500.0,0.00033876,30,"2024-05-30T20:47:29.092",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247843,1717102049123,-500.0,0.00033876,30,"2024-05-30T20:47:29.123",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247844,1717102049157,-500.0,0.00033876,30,"2024-05-30T20:47:29.157",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247845,1717102049191,-500.0,0.00033876,30,"2024-05-30T20:47:29.191",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247846,1717102049229,-500.0,0.00033876,30,"2024-05-30T20:47:29.229",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247847,1717102049264,-521.0,0.00033876,30,"2024-05-30T20:47:29.264",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247848,1717102049298,-543.37011724,0.00033876,30,"2024-05-30T20:47:29.298",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247849,1717102049332,-500.0,0.00033876,30,"2024-05-30T20:47:29.332",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247850,1717102049368,-500.0,0.00033876,30,"2024-05-30T20:47:29.368",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247851,1717102049401,-471.79,0.00033876,30,"2024-05-30T20:47:29.401",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247852,1717102049433,-500.0,0.00033876,30,"2024-05-30T20:47:29.433",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247853,1717102049465,-500.0,0.00033876,30,"2024-05-30T20:47:29.465",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247854,1717102049497,-500.0,0.00033876,30,"2024-05-30T20:47:29.497",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247855,1717102049529,-500.0,0.00033876,30,"2024-05-30T20:47:29.529",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247856,1717102049560,-500.0,0.00033876,30,"2024-05-30T20:47:29.560",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247857,1717102049591,-500.0,0.00033876,30,"2024-05-30T20:47:29.591",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247858,1717102049624,-500.0,0.00033876,30,"2024-05-30T20:47:29.624",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247859,1717102049655,-500.0,0.00033876,30,"2024-05-30T20:47:29.655",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247860,1717102049688,-500.0,0.00033876,30,"2024-05-30T20:47:29.688",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247861,1717102049721,-500.0,0.00033876,30,"2024-05-30T20:47:29.721",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247862,1717102049753,-500.0,0.00033876,30,"2024-05-30T20:47:29.753",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247863,1717102049786,-500.0,0.00033876,30,"2024-05-30T20:47:29.786",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247864,1717102049820,-523.81091847,0.00033876,30,"2024-05-30T20:47:29.820",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247865,1717102049851,-500.0,0.00033876,30,"2024-05-30T20:47:29.851",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247866,1717102049884,-500.0,0.00033876,30,"2024-05-30T20:47:29.884",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247867,1717102049916,-500.0,0.00033876,30,"2024-05-30T20:47:29.916",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247868,1717102049947,-500.0,0.00033876,30,"2024-05-30T20:47:29.947",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247869,1717102049976,-500.0,0.00033876,30,"2024-05-30T20:47:29.976",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247870,1717102050011,-530.97627501,0.00033876,30,"2024-05-30T20:47:30.011",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247871,1717102050044,-500.0,0.00033876,30,"2024-05-30T20:47:30.044",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247872,1717102050075,-191.18778013,0.00033876,30,"2024-05-30T20:47:30.075",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247873,1717102050107,-749.96,0.00033876,30,"2024-05-30T20:47:30.107",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247874,1717102050138,-749.96,0.00033876,30,"2024-05-30T20:47:30.138",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247875,1717102050171,-749.96,0.00033876,30,"2024-05-30T20:47:30.171",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247876,1717102050202,-500.0,0.00033876,30,"2024-05-30T20:47:30.202",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247877,1717102050237,-749.96,0.00033876,30,"2024-05-30T20:47:30.237",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247878,1717102050269,-500.0,0.00033876,30,"2024-05-30T20:47:30.269",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247879,1717102050303,-749.96,0.00033876,30,"2024-05-30T20:47:30.303",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247880,1717102050334,-500.0,0.00033876,30,"2024-05-30T20:47:30.334",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247881,1717102050366,-749.96,0.00033876,30,"2024-05-30T20:47:30.366",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247882,1717102050396,-500.0,0.00033876,30,"2024-05-30T20:47:30.396",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247883,1717102050428,-749.96,0.00033876,30,"2024-05-30T20:47:30.428",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247884,1717102050461,-588.04345661,0.00033876,30,"2024-05-30T20:47:30.461",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247885,1717102050493,-519.81038921,0.00033876,30,"2024-05-30T20:47:30.493",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247886,1717102050528,-749.96,0.00033876,30,"2024-05-30T20:47:30.528",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247887,1717102050560,-749.96,0.00033876,30,"2024-05-30T20:47:30.560",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247888,1717102050591,-749.96,0.00033876,30,"2024-05-30T20:47:30.591",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247889,1717102050627,-749.96,0.00033876,30,"2024-05-30T20:47:30.627",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247890,1717102050659,-749.96,0.00033876,30,"2024-05-30T20:47:30.659",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247891,1717102050690,-749.96,0.00033876,30,"2024-05-30T20:47:30.690",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247892,1717102050723,-749.96,0.00033876,30,"2024-05-30T20:47:30.723",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247893,1717102050757,-500.0,0.00033876,30,"2024-05-30T20:47:30.757",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247894,1717102050794,-749.96,0.00033876,30,"2024-05-30T20:47:30.794",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247895,1717102050828,-500.0,0.00033876,30,"2024-05-30T20:47:30.828",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247896,1717102050859,-749.96,0.00033876,30,"2024-05-30T20:47:30.859",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247897,1717102050892,-500.0,0.00033876,30,"2024-05-30T20:47:30.892",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247898,1717102050923,-749.96,0.00033876,30,"2024-05-30T20:47:30.923",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247899,1717102050955,-500.0,0.00033876,30,"2024-05-30T20:47:30.955",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247900,1717102050987,-749.96,0.00033876,30,"2024-05-30T20:47:30.987",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247901,1717102051018,-500.0,0.00033876,30,"2024-05-30T20:47:31.018",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247902,1717102051051,-749.96,0.00033876,30,"2024-05-30T20:47:31.051",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247903,1717102051083,-500.0,0.00033876,30,"2024-05-30T20:47:31.083",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247904,1717102051113,-749.96,0.00033876,30,"2024-05-30T20:47:31.113",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247905,1717102051145,-500.0,0.00033876,30,"2024-05-30T20:47:31.145",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247906,1717102051179,-749.96,0.00033876,30,"2024-05-30T20:47:31.179",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247907,1717102051211,-549.13295729,0.00033876,30,"2024-05-30T20:47:31.211",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247908,1717102051243,-749.96,0.00033876,30,"2024-05-30T20:47:31.243",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247909,1717102051275,-749.96,0.00033876,30,"2024-05-30T20:47:31.275",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247910,1717102051307,-750.00515418,0.00033876,30,"2024-05-30T20:47:31.307",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247911,1717102051341,-500.0,0.00033876,30,"2024-05-30T20:47:31.341",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247912,1717102051372,-500.0,0.00033876,30,"2024-05-30T20:47:31.372",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247913,1717102051403,-500.0,0.00033876,30,"2024-05-30T20:47:31.403",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247914,1717102051435,-500.0,0.00033876,30,"2024-05-30T20:47:31.435",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247915,1717102051466,-500.0,0.00033876,30,"2024-05-30T20:47:31.466",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247916,1717102051497,-441.10416736,0.00033876,30,"2024-05-30T20:47:31.497",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247917,1717102051530,-500.0,0.00033876,30,"2024-05-30T20:47:31.530",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247918,1717102051560,-508.70372821,0.00033876,30,"2024-05-30T20:47:31.560",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247919,1717102051591,-500.0,0.00033876,30,"2024-05-30T20:47:31.591",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247920,1717102051622,-500.0,0.00033876,30,"2024-05-30T20:47:31.622",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247921,1717102051652,-500.0,0.00033876,30,"2024-05-30T20:47:31.652",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247922,1717102051683,-500.0,0.00033876,30,"2024-05-30T20:47:31.683",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247923,1717102051714,-500.0,0.00033876,30,"2024-05-30T20:47:31.714",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247924,1717102051745,-500.0,0.00033876,30,"2024-05-30T20:47:31.745",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247925,1717102051946,-500.0,0.00033876,30,"2024-05-30T20:47:31.946",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247926,1717102051979,-500.0,0.00033876,30,"2024-05-30T20:47:31.979",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247927,1717102052010,-451.30248757,0.00033876,30,"2024-05-30T20:47:32.010",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247928,1717102052042,-500.0,0.00033876,30,"2024-05-30T20:47:32.042",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247929,1717102052074,-500.0,0.00033876,30,"2024-05-30T20:47:32.074",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247930,1717102052105,-500.0,0.00033876,30,"2024-05-30T20:47:32.105",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247931,1717102052136,-500.0,0.00033876,30,"2024-05-30T20:47:32.136",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247932,1717102052168,-500.0,0.00033876,30,"2024-05-30T20:47:32.168",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247933,1717102052198,-500.0,0.00033876,30,"2024-05-30T20:47:32.198",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247934,1717102052232,-523.64789001,0.00033876,30,"2024-05-30T20:47:32.232",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247935,1717102052264,-500.0,0.00033876,30,"2024-05-30T20:47:32.264",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247936,1717102052296,-500.0,0.00033876,30,"2024-05-30T20:47:32.296",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247937,1717102052327,-500.0,0.00033876,30,"2024-05-30T20:47:32.327",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247938,1717102052357,-500.0,0.00033876,30,"2024-05-30T20:47:32.357",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247939,1717102052387,-500.0,0.00033876,30,"2024-05-30T20:47:32.387",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247940,1717102052418,-500.0,0.00033876,30,"2024-05-30T20:47:32.418",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247941,1717102052449,-500.0,0.00033876,30,"2024-05-30T20:47:32.449",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247942,1717102052479,-594.28614131,0.00033876,30,"2024-05-30T20:47:32.479",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247943,1717102052511,-500.0,0.00033876,30,"2024-05-30T20:47:32.511",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247944,1717102052544,-500.0,0.00033876,30,"2024-05-30T20:47:32.544",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247945,1717102052575,-500.0,0.00033876,30,"2024-05-30T20:47:32.575",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247946,1717102052606,-244.52,0.00033876,30,"2024-05-30T20:47:32.606",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247947,1717102052638,-500.0,0.00033876,30,"2024-05-30T20:47:32.638",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247948,1717102052668,-500.0,0.00033876,30,"2024-05-30T20:47:32.668",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247949,1717102052701,-500.0,0.00033876,30,"2024-05-30T20:47:32.701",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247950,1717102052733,-208.75,0.00033876,30,"2024-05-30T20:47:32.733",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247951,1717102052764,-500.0,0.00033876,30,"2024-05-30T20:47:32.764",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247952,1717102052796,-500.0,0.00033876,30,"2024-05-30T20:47:32.796",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247953,1717102052827,-500.0,0.00033876,30,"2024-05-30T20:47:32.827",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247954,1717102052858,-500.0,0.00033876,30,"2024-05-30T20:47:32.858",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247955,1717102052890,-500.0,0.00033876,30,"2024-05-30T20:47:32.890",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247956,1717102052922,-500.0,0.00033876,30,"2024-05-30T20:47:32.922",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247957,1717102052953,-500.0,0.00033876,30,"2024-05-30T20:47:32.953",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247958,1717102052983,-500.0,0.00033876,30,"2024-05-30T20:47:32.983",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247959,1717102053015,-500.0,0.00033876,30,"2024-05-30T20:47:33.015",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247960,1717102053047,-500.0,0.00033876,30,"2024-05-30T20:47:33.047",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247961,1717102053079,-500.0,0.00033876,30,"2024-05-30T20:47:33.079",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247962,1717102053110,-500.0,0.00033876,30,"2024-05-30T20:47:33.110",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247963,1717102053140,-500.0,0.00033876,30,"2024-05-30T20:47:33.140",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247964,1717102053172,-500.0,0.00033876,30,"2024-05-30T20:47:33.172",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247965,1717102053203,-500.0,0.00033876,30,"2024-05-30T20:47:33.203",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247966,1717102053238,-500.0,0.00033876,30,"2024-05-30T20:47:33.238",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247967,1717102053271,-500.0,0.00033876,30,"2024-05-30T20:47:33.271",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247968,1717102053309,-500.0,0.00033876,30,"2024-05-30T20:47:33.309",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247969,1717102053345,-500.0,0.00033876,30,"2024-05-30T20:47:33.345",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247970,1717102053379,-500.0,0.00033876,30,"2024-05-30T20:47:33.379",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247971,1717102053412,-500.0,0.00033876,30,"2024-05-30T20:47:33.412",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247972,1717102053443,-500.0,0.00033876,30,"2024-05-30T20:47:33.443",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247973,1717102053475,-500.0,0.00033876,30,"2024-05-30T20:47:33.475",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247974,1717102053507,-500.0,0.00033876,30,"2024-05-30T20:47:33.507",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247975,1717102053539,-500.0,0.00033876,30,"2024-05-30T20:47:33.539",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247976,1717102053571,-500.0,0.00033876,30,"2024-05-30T20:47:33.571",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247977,1717102053604,-500.0,0.00033876,30,"2024-05-30T20:47:33.604",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247978,1717102053635,-500.0,0.00033876,30,"2024-05-30T20:47:33.635",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247979,1717102053668,-500.0,0.00033876,30,"2024-05-30T20:47:33.668",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247980,1717102053699,-500.0,0.00033876,30,"2024-05-30T20:47:33.699",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247981,1717102053732,-380.37933951,0.00033876,30,"2024-05-30T20:47:33.732",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247982,1717102053764,-500.0,0.00033876,30,"2024-05-30T20:47:33.764",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247983,1717102053798,-521.76682528,0.00033876,30,"2024-05-30T20:47:33.798",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247984,1717102053833,-500.0,0.00033876,30,"2024-05-30T20:47:33.833",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247985,1717102053866,-504.03568829,0.00033876,30,"2024-05-30T20:47:33.866",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247986,1717102053898,-500.0,0.00033876,30,"2024-05-30T20:47:33.898",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247987,1717102053930,-500.0,0.00033876,30,"2024-05-30T20:47:33.930",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247988,1717102053961,-500.0,0.00033876,30,"2024-05-30T20:47:33.961",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247989,1717102053992,-500.0,0.00033876,30,"2024-05-30T20:47:33.992",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247990,1717102054024,-500.0,0.00033876,30,"2024-05-30T20:47:34.024",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247991,1717102054057,-500.0,0.00033876,30,"2024-05-30T20:47:34.057",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247992,1717102054088,-515.60891885,0.00033876,30,"2024-05-30T20:47:34.088",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247993,1717102054121,-178.32882296,0.00033876,30,"2024-05-30T20:47:34.121",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247994,1717102054156,-500.0,0.00033876,30,"2024-05-30T20:47:34.156",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247995,1717102054191,-500.0,0.00033876,30,"2024-05-30T20:47:34.191",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247996,1717102054224,-500.0,0.00033876,30,"2024-05-30T20:47:34.224",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247997,1717102054257,-500.0,0.00033876,30,"2024-05-30T20:47:34.257",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247998,1717102054288,-500.0,0.00033876,30,"2024-05-30T20:47:34.288",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328247999,1717102054319,-500.0,0.00033876,30,"2024-05-30T20:47:34.319",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248000,1717102054352,-500.0,0.00033876,30,"2024-05-30T20:47:34.352",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248001,1717102054383,-500.0,0.00033876,30,"2024-05-30T20:47:34.383",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248002,1717102054412,-500.0,0.00033876,30,"2024-05-30T20:47:34.412",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248003,1717102054444,-500.0,0.00033876,30,"2024-05-30T20:47:34.444",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248004,1717102054475,-500.0,0.00033876,30,"2024-05-30T20:47:34.475",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248005,1717102054507,-500.0,0.00033876,30,"2024-05-30T20:47:34.507",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248006,1717102054538,-500.0,0.00033876,30,"2024-05-30T20:47:34.538",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248007,1717102054584,-500.0,0.00033876,30,"2024-05-30T20:47:34.584",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248008,1717102054617,-500.0,0.00033876,30,"2024-05-30T20:47:34.617",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248009,1717102054650,-500.0,0.00033876,30,"2024-05-30T20:47:34.650",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248010,1717102054682,-500.0,0.00033876,30,"2024-05-30T20:47:34.682",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248011,1717102054714,-425.23499393,0.00033876,30,"2024-05-30T20:47:34.714",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248012,1717102054746,-500.0,0.00033876,30,"2024-05-30T20:47:34.746",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248013,1717102054779,-500.0,0.00033876,30,"2024-05-30T20:47:34.779",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248014,1717102054810,-500.0,0.00033876,30,"2024-05-30T20:47:34.810",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248015,1717102054844,-500.0,0.00033876,30,"2024-05-30T20:47:34.844",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248016,1717102054876,-500.0,0.00033876,30,"2024-05-30T20:47:34.876",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248017,1717102054908,-500.0,0.00033876,30,"2024-05-30T20:47:34.908",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248018,1717102054940,-500.0,0.00033876,30,"2024-05-30T20:47:34.940",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248019,1717102054974,-500.0,0.00033876,30,"2024-05-30T20:47:34.974",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248020,1717102055005,-510.52180114,0.00033876,30,"2024-05-30T20:47:35.005",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248021,1717102055037,-500.0,0.00033876,30,"2024-05-30T20:47:35.037",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248022,1717102055069,-500.0,0.00033876,30,"2024-05-30T20:47:35.069",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248023,1717102055100,-500.0,0.00033876,30,"2024-05-30T20:47:35.100",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248024,1717102055131,-500.0,0.00033876,30,"2024-05-30T20:47:35.131",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248025,1717102055165,-500.0,0.00033876,30,"2024-05-30T20:47:35.165",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248026,1717102055195,-500.0,0.00033876,30,"2024-05-30T20:47:35.195",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248027,1717102055229,-500.0,0.00033876,30,"2024-05-30T20:47:35.229",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248028,1717102055262,-500.0,0.00033876,30,"2024-05-30T20:47:35.262",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248029,1717102055293,-500.0,0.00033876,30,"2024-05-30T20:47:35.293",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248030,1717102055540,-500.0,0.00033876,30,"2024-05-30T20:47:35.540",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248031,1717102055572,-339.0089002,0.00033876,30,"2024-05-30T20:47:35.572",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248032,1717102055603,-500.0,0.00033876,30,"2024-05-30T20:47:35.603",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248033,1717102055635,-500.0,0.00033876,30,"2024-05-30T20:47:35.635",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248034,1717102055666,-500.0,0.00033876,30,"2024-05-30T20:47:35.666",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248035,1717102055697,-500.0,0.00033876,30,"2024-05-30T20:47:35.697",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248036,1717102055728,-500.0,0.00033876,30,"2024-05-30T20:47:35.728",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248037,1717102055760,-263.6133702,0.00033876,30,"2024-05-30T20:47:35.760",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248038,1717102055792,-387.03,0.00033876,30,"2024-05-30T20:47:35.792",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248039,1717102055823,-500.0,0.00033876,30,"2024-05-30T20:47:35.823",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248040,1717102055854,-575.56,0.00033876,30,"2024-05-30T20:47:35.854",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248041,1717102055884,-575.56,0.00033876,30,"2024-05-30T20:47:35.884",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248042,1717102055915,-575.56,0.00033876,30,"2024-05-30T20:47:35.915",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248043,1717102055946,-500.0,0.00033876,30,"2024-05-30T20:47:35.946",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248044,1717102055978,-575.56,0.00033876,30,"2024-05-30T20:47:35.978",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248045,1717102056009,-500.0,0.00033876,30,"2024-05-30T20:47:36.009",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248046,1717102056041,-575.56,0.00033876,30,"2024-05-30T20:47:36.041",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248047,1717102056073,-500.0,0.00033876,30,"2024-05-30T20:47:36.073",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248048,1717102056106,-575.56,0.00033876,30,"2024-05-30T20:47:36.106",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248049,1717102056137,-604.5,0.00033876,30,"2024-05-30T20:47:36.137",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248050,1717102056170,-575.56,0.00033876,30,"2024-05-30T20:47:36.170",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248051,1717102056203,-500.0,0.00033876,30,"2024-05-30T20:47:36.203",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248052,1717102056238,-575.56,0.00033876,30,"2024-05-30T20:47:36.238",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248053,1717102056271,-624.45006041,0.00033876,30,"2024-05-30T20:47:36.271",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248054,1717102056306,-575.56,0.00033876,30,"2024-05-30T20:47:36.306",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248055,1717102056337,-575.56,0.00033876,30,"2024-05-30T20:47:36.337",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248056,1717102056369,-575.56,0.00033876,30,"2024-05-30T20:47:36.369",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248057,1717102056401,-575.56,0.00033876,30,"2024-05-30T20:47:36.401",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248058,1717102056433,-575.56,0.00033876,30,"2024-05-30T20:47:36.433",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248059,1717102056464,-575.56,0.00033876,30,"2024-05-30T20:47:36.464",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248060,1717102056500,-575.56,0.00033876,30,"2024-05-30T20:47:36.500",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248061,1717102056536,-575.56,0.00033876,30,"2024-05-30T20:47:36.536",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248062,1717102056568,-575.56,0.00033876,30,"2024-05-30T20:47:36.568",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248063,1717102056600,-567.72210377,0.00033876,30,"2024-05-30T20:47:36.600",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248064,1717102056636,-575.56,0.00033876,30,"2024-05-30T20:47:36.636",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248065,1717102056670,-575.56,0.00033876,30,"2024-05-30T20:47:36.670",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248066,1717102056702,-575.56,0.00033876,30,"2024-05-30T20:47:36.702",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248067,1717102056735,-525.43992388,0.00033876,30,"2024-05-30T20:47:36.735",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248068,1717102056768,-575.56,0.00033876,30,"2024-05-30T20:47:36.768",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248069,1717102056802,-575.56,0.00033876,30,"2024-05-30T20:47:36.802",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248070,1717102056837,-575.56,0.00033876,30,"2024-05-30T20:47:36.837",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248071,1717102056869,-575.78218239,0.00033876,30,"2024-05-30T20:47:36.869",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248072,1717102056901,-500.0,0.00033876,30,"2024-05-30T20:47:36.901",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248073,1717102056935,-500.0,0.00033876,30,"2024-05-30T20:47:36.935",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248074,1717102056967,-523.17833266,0.00033876,30,"2024-05-30T20:47:36.967",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248075,1717102056998,-500.0,0.00033876,30,"2024-05-30T20:47:36.998",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248076,1717102057032,-500.0,0.00033876,30,"2024-05-30T20:47:37.032",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248077,1717102057063,-288.6,0.00033876,30,"2024-05-30T20:47:37.063",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248078,1717102057094,-511.99734585,0.00033876,30,"2024-05-30T20:47:37.094",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248079,1717102057126,-500.0,0.00033876,30,"2024-05-30T20:47:37.126",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248080,1717102057159,-500.0,0.00033876,30,"2024-05-30T20:47:37.159",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248081,1717102057193,-500.0,0.00033876,30,"2024-05-30T20:47:37.193",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248082,1717102057228,-500.0,0.00033876,30,"2024-05-30T20:47:37.228",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248083,1717102057260,-500.0,0.00033876,30,"2024-05-30T20:47:37.260",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248084,1717102057292,-275.64,0.00033876,30,"2024-05-30T20:47:37.292",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248085,1717102057326,-500.0,0.00033876,30,"2024-05-30T20:47:37.326",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248086,1717102057359,-500.0,0.00033876,30,"2024-05-30T20:47:37.359",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248087,1717102057390,-500.0,0.00033876,30,"2024-05-30T20:47:37.390",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248088,1717102057422,-500.0,0.00033876,30,"2024-05-30T20:47:37.422",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248089,1717102057454,-500.0,0.00033876,30,"2024-05-30T20:47:37.454",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248090,1717102057485,-500.0,0.00033876,30,"2024-05-30T20:47:37.485",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248091,1717102057518,-509.64,0.00033876,30,"2024-05-30T20:47:37.518",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248092,1717102057553,-500.0,0.00033876,30,"2024-05-30T20:47:37.553",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248093,1717102057585,-500.0,0.00033876,30,"2024-05-30T20:47:37.585",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248094,1717102057617,-500.0,0.00033876,30,"2024-05-30T20:47:37.617",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248095,1717102057649,-500.0,0.00033876,30,"2024-05-30T20:47:37.649",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248096,1717102057682,-510.97947803,0.00033876,30,"2024-05-30T20:47:37.682",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248097,1717102057715,-500.0,0.00033876,30,"2024-05-30T20:47:37.715",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248098,1717102057747,-500.0,0.00033876,30,"2024-05-30T20:47:37.747",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248099,1717102057782,-500.0,0.00033876,30,"2024-05-30T20:47:37.782",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248100,1717102057815,-500.0,0.00033876,30,"2024-05-30T20:47:37.815",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248101,1717102057847,-410.36670227,0.00033876,30,"2024-05-30T20:47:37.847",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248102,1717102057878,-500.0,0.00033876,30,"2024-05-30T20:47:37.878",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248103,1717102057910,-500.0,0.00033876,30,"2024-05-30T20:47:37.910",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248104,1717102057942,-500.0,0.00033876,30,"2024-05-30T20:47:37.942",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248105,1717102057973,-500.0,0.00033876,30,"2024-05-30T20:47:37.973",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248106,1717102058005,-500.0,0.00033876,30,"2024-05-30T20:47:38.005",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248107,1717102058038,-500.0,0.00033876,30,"2024-05-30T20:47:38.038",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248108,1717102058068,-500.0,0.00033876,30,"2024-05-30T20:47:38.068",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248109,1717102058099,-620.47,0.00033876,30,"2024-05-30T20:47:38.099",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248110,1717102058129,-545.16214666,0.00033876,30,"2024-05-30T20:47:38.129",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248111,1717102058161,-500.0,0.00033876,30,"2024-05-30T20:47:38.161",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248112,1717102058193,-528.35683261,0.00033876,30,"2024-05-30T20:47:38.193",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248113,1717102058226,-500.0,0.00033876,30,"2024-05-30T20:47:38.226",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248114,1717102058259,-500.0,0.00033876,30,"2024-05-30T20:47:38.259",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248115,1717102058290,-500.0,0.00033876,30,"2024-05-30T20:47:38.290",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248116,1717102058321,-500.0,0.00033876,30,"2024-05-30T20:47:38.321",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248117,1717102058356,-500.0,0.00033876,30,"2024-05-30T20:47:38.356",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248118,1717102058387,-500.0,0.00033876,30,"2024-05-30T20:47:38.387",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248119,1717102058418,-500.0,0.00033876,30,"2024-05-30T20:47:38.418",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248120,1717102058447,-500.0,0.00033876,30,"2024-05-30T20:47:38.447",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248121,1717102058479,-500.0,0.00033876,30,"2024-05-30T20:47:38.479",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248122,1717102058514,-500.0,0.00033876,30,"2024-05-30T20:47:38.514",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248123,1717102058544,-500.0,0.00033876,30,"2024-05-30T20:47:38.544",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248124,1717102058574,-500.0,0.00033876,30,"2024-05-30T20:47:38.574",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248125,1717102058608,-500.0,0.00033876,30,"2024-05-30T20:47:38.608",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248126,1717102058638,-500.0,0.00033876,30,"2024-05-30T20:47:38.638",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248127,1717102058668,-342.11059427,0.00033876,30,"2024-05-30T20:47:38.668",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248128,1717102058699,-500.0,0.00033876,30,"2024-05-30T20:47:38.699",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248129,1717102058729,-500.0,0.00033876,30,"2024-05-30T20:47:38.729",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248130,1717102058761,-178.51243427,0.00033876,30,"2024-05-30T20:47:38.761",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248131,1717102058792,-500.0,0.00033876,30,"2024-05-30T20:47:38.792",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248132,1717102058824,-587.10166512,0.00033876,30,"2024-05-30T20:47:38.824",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248133,1717102058859,-500.0,0.00033876,30,"2024-05-30T20:47:38.859",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248134,1717102059034,-500.0,0.00033876,30,"2024-05-30T20:47:39.034",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248135,1717102059069,-509.64310874,0.00033876,30,"2024-05-30T20:47:39.069",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248136,1717102059101,-500.0,0.00033876,30,"2024-05-30T20:47:39.101",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248137,1717102059132,-500.0,0.00033876,30,"2024-05-30T20:47:39.132",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248138,1717102059168,-500.0,0.00033876,30,"2024-05-30T20:47:39.168",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248139,1717102059200,-500.0,0.00033876,30,"2024-05-30T20:47:39.200",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248140,1717102059237,-540.48703764,0.00033876,30,"2024-05-30T20:47:39.237",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248141,1717102059273,-500.0,0.00033876,30,"2024-05-30T20:47:39.273",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248142,1717102059308,-500.0,0.00033876,30,"2024-05-30T20:47:39.308",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248143,1717102059344,-500.3257672,0.00033876,30,"2024-05-30T20:47:39.344",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248144,1717102059381,-476.55,0.00033876,30,"2024-05-30T20:47:39.381",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248145,1717102059417,-500.0,0.00033876,30,"2024-05-30T20:47:39.417",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248146,1717102059452,-500.0,0.00033876,30,"2024-05-30T20:47:39.452",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248147,1717102059488,-518.5193634,0.00033876,30,"2024-05-30T20:47:39.488",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248148,1717102059522,-500.0,0.00033876,30,"2024-05-30T20:47:39.522",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248149,1717102059561,-500.0,0.00033876,30,"2024-05-30T20:47:39.561",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248150,1717102059594,-500.0,0.00033876,30,"2024-05-30T20:47:39.594",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248151,1717102059629,-500.0,0.00033876,30,"2024-05-30T20:47:39.629",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248152,1717102059666,-771.68,0.00033876,30,"2024-05-30T20:47:39.666",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248153,1717102059700,-500.0,0.00033876,30,"2024-05-30T20:47:39.700",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248154,1717102059735,-771.68,0.00033876,30,"2024-05-30T20:47:39.735",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248155,1717102059769,-500.0,0.00033876,30,"2024-05-30T20:47:39.769",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248156,1717102059805,-771.68,0.00033876,30,"2024-05-30T20:47:39.805",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248157,1717102059838,-500.0,0.00033876,30,"2024-05-30T20:47:39.838",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248158,1717102059872,-771.68,0.00033876,30,"2024-05-30T20:47:39.872",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248159,1717102059907,-500.0,0.00033876,30,"2024-05-30T20:47:39.907",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248160,1717102059940,-771.68,0.00033876,30,"2024-05-30T20:47:39.940",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248161,1717102059973,-500.0,0.00033876,30,"2024-05-30T20:47:39.973",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248162,1717102060006,-771.68,0.00033876,30,"2024-05-30T20:47:40.006",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248163,1717102060040,-500.0,0.00033876,30,"2024-05-30T20:47:40.040",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248164,1717102060072,-500.0,0.00033876,30,"2024-05-30T20:47:40.072",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248165,1717102060103,-771.68,0.00033876,30,"2024-05-30T20:47:40.103",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248166,1717102060135,-500.0,0.00033876,30,"2024-05-30T20:47:40.135",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248167,1717102060172,-771.68,0.00033876,30,"2024-05-30T20:47:40.172",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248168,1717102060205,-500.0,0.00033876,30,"2024-05-30T20:47:40.205",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248169,1717102060241,-771.68,0.00033876,30,"2024-05-30T20:47:40.241",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248170,1717102060276,-500.0,0.00033876,30,"2024-05-30T20:47:40.276",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248171,1717102060310,-771.68,0.00033876,30,"2024-05-30T20:47:40.310",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248172,1717102060344,-500.0,0.00033876,30,"2024-05-30T20:47:40.344",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248173,1717102060377,-500.0,0.00033876,30,"2024-05-30T20:47:40.377",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248174,1717102060409,-500.0,0.00033876,30,"2024-05-30T20:47:40.409",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248175,1717102060441,-500.0,0.00033876,30,"2024-05-30T20:47:40.441",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248176,1717102060474,-771.68,0.00033876,30,"2024-05-30T20:47:40.474",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248177,1717102060507,-500.0,0.00033876,30,"2024-05-30T20:47:40.507",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248178,1717102060540,-771.68,0.00033876,30,"2024-05-30T20:47:40.540",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248179,1717102060574,-500.0,0.00033876,30,"2024-05-30T20:47:40.574",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248180,1717102060607,-604.9830928,0.00033876,30,"2024-05-30T20:47:40.607",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248181,1717102060640,-516.66498721,0.00033876,30,"2024-05-30T20:47:40.640",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248182,1717102060673,-500.0,0.00033876,30,"2024-05-30T20:47:40.673",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248183,1717102060705,-771.68,0.00033876,30,"2024-05-30T20:47:40.705",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248184,1717102060738,-500.0,0.00033876,30,"2024-05-30T20:47:40.738",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248185,1717102060769,-771.68,0.00033876,30,"2024-05-30T20:47:40.769",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248186,1717102060801,-500.0,0.00033876,30,"2024-05-30T20:47:40.801",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248187,1717102060833,-771.68,0.00033876,30,"2024-05-30T20:47:40.833",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248188,1717102060870,-551.15956061,0.00033876,30,"2024-05-30T20:47:40.870",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248189,1717102060901,-771.68,0.00033876,30,"2024-05-30T20:47:40.901",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248190,1717102060934,-771.68,0.00033876,30,"2024-05-30T20:47:40.934",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248191,1717102060966,-500.0,0.00033876,30,"2024-05-30T20:47:40.966",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248192,1717102060997,-500.0,0.00033876,30,"2024-05-30T20:47:40.997",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248193,1717102061031,-771.68,0.00033876,30,"2024-05-30T20:47:41.031",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248194,1717102061062,-500.0,0.00033876,30,"2024-05-30T20:47:41.062",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248195,1717102061094,-550.57561073,0.00033876,30,"2024-05-30T20:47:41.094",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248196,1717102061126,-771.68,0.00033876,30,"2024-05-30T20:47:41.126",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248197,1717102061158,-500.0,0.00033876,30,"2024-05-30T20:47:41.158",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248198,1717102061195,-771.68,0.00033876,30,"2024-05-30T20:47:41.195",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248199,1717102061230,-330.08,0.00033876,30,"2024-05-30T20:47:41.230",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248200,1717102061265,-771.68,0.00033876,30,"2024-05-30T20:47:41.265",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248201,1717102061297,-500.0,0.00033876,30,"2024-05-30T20:47:41.297",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248202,1717102061329,-771.68,0.00033876,30,"2024-05-30T20:47:41.329",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248203,1717102061363,-500.0,0.00033876,30,"2024-05-30T20:47:41.363",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248204,1717102061393,-771.68,0.00033876,30,"2024-05-30T20:47:41.393",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248205,1717102061426,-500.0,0.00033876,30,"2024-05-30T20:47:41.426",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248206,1717102061462,-500.0,0.00033876,30,"2024-05-30T20:47:41.462",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248207,1717102061497,-771.77,0.00033876,30,"2024-05-30T20:47:41.497",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248208,1717102061533,-271.74906783,0.00033876,30,"2024-05-30T20:47:41.533",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248209,1717102061567,-566.21,0.00033876,30,"2024-05-30T20:47:41.567",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248210,1717102061600,-500.0,0.00033876,30,"2024-05-30T20:47:41.600",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248211,1717102061631,-500.0,0.00033876,30,"2024-05-30T20:47:41.631",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248212,1717102061663,-500.0,0.00033876,30,"2024-05-30T20:47:41.663",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248213,1717102061693,-500.0,0.00033876,30,"2024-05-30T20:47:41.693",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248214,1717102061725,-500.0,0.00033876,30,"2024-05-30T20:47:41.725",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248215,1717102061756,-500.0,0.00033876,30,"2024-05-30T20:47:41.756",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248216,1717102061788,-500.0,0.00033876,30,"2024-05-30T20:47:41.788",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248217,1717102061822,-500.0,0.00033876,30,"2024-05-30T20:47:41.822",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248218,1717102061855,-500.0,0.00033876,30,"2024-05-30T20:47:41.855",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248219,1717102061889,-500.0,0.00033876,30,"2024-05-30T20:47:41.889",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248220,1717102061921,-500.0,0.00033876,30,"2024-05-30T20:47:41.921",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248221,1717102061952,-500.0,0.00033876,30,"2024-05-30T20:47:41.952",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248222,1717102061984,-510.70741293,0.00033876,30,"2024-05-30T20:47:41.984",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248223,1717102062015,-500.0,0.00033876,30,"2024-05-30T20:47:42.015",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248224,1717102062046,-500.0,0.00033876,30,"2024-05-30T20:47:42.046",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248225,1717102062081,-500.0,0.00033876,30,"2024-05-30T20:47:42.081",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248226,1717102062115,-500.0,0.00033876,30,"2024-05-30T20:47:42.115",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248227,1717102062151,-500.0,0.00033876,30,"2024-05-30T20:47:42.151",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248228,1717102062190,-500.0,0.00033876,30,"2024-05-30T20:47:42.190",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248229,1717102062225,-500.0,0.00033876,30,"2024-05-30T20:47:42.225",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248230,1717102062262,-500.0,0.00033876,30,"2024-05-30T20:47:42.262",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248231,1717102062294,-500.0,0.00033876,30,"2024-05-30T20:47:42.294",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248232,1717102062326,-500.0,0.00033876,30,"2024-05-30T20:47:42.326",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248233,1717102062360,-500.0,0.00033876,30,"2024-05-30T20:47:42.360",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248234,1717102062393,-500.0,0.00033876,30,"2024-05-30T20:47:42.393",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248235,1717102062428,-500.0,0.00033876,30,"2024-05-30T20:47:42.428",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248236,1717102062461,-500.0,0.00033876,30,"2024-05-30T20:47:42.461",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248237,1717102062495,-500.0,0.00033876,30,"2024-05-30T20:47:42.495",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248238,1717102062532,-571.69,0.00033876,30,"2024-05-30T20:47:42.532",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248239,1717102062702,-500.0,0.00033876,30,"2024-05-30T20:47:42.702",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248240,1717102062736,-500.0,0.00033876,30,"2024-05-30T20:47:42.736",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248241,1717102062770,-500.0,0.00033876,30,"2024-05-30T20:47:42.770",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248242,1717102062811,-500.0,0.00033876,30,"2024-05-30T20:47:42.811",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248243,1717102062848,-500.0,0.00033876,30,"2024-05-30T20:47:42.848",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248244,1717102062884,-500.0,0.00033876,30,"2024-05-30T20:47:42.884",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248245,1717102062919,-500.0,0.00033876,30,"2024-05-30T20:47:42.919",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248246,1717102062952,-500.0,0.00033876,30,"2024-05-30T20:47:42.952",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248247,1717102062985,-500.0,0.00033876,30,"2024-05-30T20:47:42.985",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248248,1717102063018,-500.0,0.00033876,30,"2024-05-30T20:47:43.018",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248249,1717102063054,-500.0,0.00033876,30,"2024-05-30T20:47:43.054",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248250,1717102063089,-500.0,0.00033876,30,"2024-05-30T20:47:43.089",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248251,1717102063127,-500.0,0.00033876,30,"2024-05-30T20:47:43.127",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248252,1717102063166,-500.0,0.00033876,30,"2024-05-30T20:47:43.166",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248253,1717102063202,-500.0,0.00033876,30,"2024-05-30T20:47:43.202",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248254,1717102063242,-500.0,0.00033876,30,"2024-05-30T20:47:43.242",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248255,1717102063277,-282.78780674,0.00033876,30,"2024-05-30T20:47:43.277",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248256,1717102063319,-182.39,0.00033876,30,"2024-05-30T20:47:43.319",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248257,1717102063355,-500.0,0.00033876,30,"2024-05-30T20:47:43.355",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248258,1717102063391,-500.0,0.00033876,30,"2024-05-30T20:47:43.391",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248259,1717102063428,-500.0,0.00033876,30,"2024-05-30T20:47:43.428",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248260,1717102063461,-500.0,0.00033876,30,"2024-05-30T20:47:43.461",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248261,1717102063496,-500.0,0.00033876,30,"2024-05-30T20:47:43.496",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248262,1717102063532,-500.0,0.00033876,30,"2024-05-30T20:47:43.532",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248263,1717102063570,-500.0,0.00033876,30,"2024-05-30T20:47:43.570",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248264,1717102063605,-500.0,0.00033876,30,"2024-05-30T20:47:43.605",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248265,1717102063639,-398.25108857,0.00033876,30,"2024-05-30T20:47:43.639",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248266,1717102063673,-500.0,0.00033876,30,"2024-05-30T20:47:43.673",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248267,1717102063706,-500.0,0.00033876,30,"2024-05-30T20:47:43.706",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248268,1717102063742,-500.0,0.00033876,30,"2024-05-30T20:47:43.742",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248269,1717102063780,-500.0,0.00033876,30,"2024-05-30T20:47:43.780",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248270,1717102063821,-500.0,0.00033876,30,"2024-05-30T20:47:43.821",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248271,1717102063862,-500.0,0.00033876,30,"2024-05-30T20:47:43.862",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248272,1717102063897,-500.0,0.00033876,30,"2024-05-30T20:47:43.897",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248273,1717102063930,-500.0,0.00033876,30,"2024-05-30T20:47:43.930",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248274,1717102063965,-530.48875566,0.00033876,30,"2024-05-30T20:47:43.965",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248275,1717102064001,-500.0,0.00033876,30,"2024-05-30T20:47:44.001",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248276,1717102064037,-500.0,0.00033876,30,"2024-05-30T20:47:44.037",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248277,1717102064071,-649.43,0.00033876,30,"2024-05-30T20:47:44.071",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248278,1717102064103,-517.44525968,0.00033876,30,"2024-05-30T20:47:44.103",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248279,1717102064137,-500.0,0.00033876,30,"2024-05-30T20:47:44.137",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248280,1717102064176,-500.0,0.00033876,30,"2024-05-30T20:47:44.176",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248281,1717102064211,-409.06655995,0.00033876,30,"2024-05-30T20:47:44.211",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248282,1717102064249,-500.0,0.00033876,30,"2024-05-30T20:47:44.249",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248283,1717102064285,-500.0,0.00033876,30,"2024-05-30T20:47:44.285",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248284,1717102064320,-500.0,0.00033876,30,"2024-05-30T20:47:44.320",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248285,1717102064355,-500.0,0.00033876,30,"2024-05-30T20:47:44.355",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248286,1717102064388,-500.0,0.00033876,30,"2024-05-30T20:47:44.388",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248287,1717102064420,-550.9194515,0.00033876,30,"2024-05-30T20:47:44.420",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248288,1717102064453,-500.0,0.00033876,30,"2024-05-30T20:47:44.453",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248289,1717102064489,-500.0,0.00033876,30,"2024-05-30T20:47:44.489",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248290,1717102064523,-500.0,0.00033876,30,"2024-05-30T20:47:44.523",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248291,1717102064557,-500.0,0.00033876,30,"2024-05-30T20:47:44.557",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248292,1717102064599,-618.1,0.00033876,30,"2024-05-30T20:47:44.599",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248293,1717102064640,-500.0,0.00033876,30,"2024-05-30T20:47:44.640",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248294,1717102065435,-500.0,0.00033876,30,"2024-05-30T20:47:45.435",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248295,1717102065480,-518.09,0.00033876,30,"2024-05-30T20:47:45.480",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248296,1717102065517,-350.0,0.00033876,30,"2024-05-30T20:47:45.517",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248297,1717102065553,-528.9140255,0.00033876,30,"2024-05-30T20:47:45.553",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248298,1717102065590,-500.0,0.00033876,30,"2024-05-30T20:47:45.590",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248299,1717102065625,-500.0,0.00033876,30,"2024-05-30T20:47:45.625",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248300,1717102065661,-400.20818224,0.00033876,30,"2024-05-30T20:47:45.661",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248301,1717102065699,-500.0,0.00033876,30,"2024-05-30T20:47:45.699",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248302,1717102065735,-500.0,0.00033876,30,"2024-05-30T20:47:45.735",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248303,1717102066190,-500.0,0.00033876,30,"2024-05-30T20:47:46.190",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248304,1717102066228,-500.0,0.00033876,30,"2024-05-30T20:47:46.228",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248305,1717102066266,-196.13,0.00033876,30,"2024-05-30T20:47:46.266",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248306,1717102066302,-471.91612811,0.00033876,30,"2024-05-30T20:47:46.302",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248307,1717102066344,-500.0,0.00033876,30,"2024-05-30T20:47:46.344",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248308,1717102066383,-500.0,0.00033876,30,"2024-05-30T20:47:46.383",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248309,1717102066420,-500.0,0.00033876,30,"2024-05-30T20:47:46.420",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248310,1717102066457,-500.0,0.00033876,30,"2024-05-30T20:47:46.457",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248311,1717102066495,-500.0,0.00033876,30,"2024-05-30T20:47:46.495",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248312,1717102066532,-500.0,0.00033876,30,"2024-05-30T20:47:46.532",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248313,1717102066575,-500.0,0.00033876,30,"2024-05-30T20:47:46.575",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248314,1717102066610,-500.0,0.00033876,30,"2024-05-30T20:47:46.610",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248315,1717102066646,-500.0,0.00033876,30,"2024-05-30T20:47:46.646",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248316,1717102066681,-586.56912386,0.00033876,30,"2024-05-30T20:47:46.681",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248317,1717102066717,-500.0,0.00033876,30,"2024-05-30T20:47:46.717",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248318,1717102066754,-226.6,0.00033876,30,"2024-05-30T20:47:46.754",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248319,1717102066794,-500.0,0.00033876,30,"2024-05-30T20:47:46.794",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248320,1717102066830,-500.0,0.00033876,30,"2024-05-30T20:47:46.830",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248321,1717102066864,-500.0,0.00033876,30,"2024-05-30T20:47:46.864",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248322,1717102066898,-512.49,0.00033876,30,"2024-05-30T20:47:46.898",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248323,1717102066932,-500.0,0.00033876,30,"2024-05-30T20:47:46.932",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248324,1717102066965,-1112.08,0.00033876,30,"2024-05-30T20:47:46.965",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248325,1717102067001,-500.0,0.00033876,30,"2024-05-30T20:47:47.001",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248326,1717102067038,-1112.08,0.00033876,30,"2024-05-30T20:47:47.038",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248327,1717102067074,-500.0,0.00033876,30,"2024-05-30T20:47:47.074",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248328,1717102067111,-1112.08,0.00033876,30,"2024-05-30T20:47:47.111",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248329,1717102067146,-500.0,0.00033876,30,"2024-05-30T20:47:47.146",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248330,1717102067179,-1112.08,0.00033876,30,"2024-05-30T20:47:47.179",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248331,1717102067217,-500.0,0.00033876,30,"2024-05-30T20:47:47.217",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248332,1717102067254,-500.0,0.00033876,30,"2024-05-30T20:47:47.254",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248333,1717102067289,-500.0,0.00033876,30,"2024-05-30T20:47:47.289",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248334,1717102067329,-1112.08,0.00033876,30,"2024-05-30T20:47:47.329",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248335,1717102067364,-500.0,0.00033876,30,"2024-05-30T20:47:47.364",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248336,1717102067399,-500.0,0.00033876,30,"2024-05-30T20:47:47.399",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248337,1717102067435,-1112.08,0.00033876,30,"2024-05-30T20:47:47.435",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248338,1717102067471,-500.0,0.00033876,30,"2024-05-30T20:47:47.471",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248339,1717102067506,-311.94,0.00033876,30,"2024-05-30T20:47:47.506",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248340,1717102067542,-1112.08,0.00033876,30,"2024-05-30T20:47:47.542",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248341,1717102067576,-500.0,0.00033876,30,"2024-05-30T20:47:47.576",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248342,1717102067611,-500.0,0.00033876,30,"2024-05-30T20:47:47.611",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248343,1717102067792,-1112.08,0.00033876,30,"2024-05-30T20:47:47.792",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248344,1717102067832,-500.0,0.00033876,30,"2024-05-30T20:47:47.832",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248345,1717102067868,-500.0,0.00033876,30,"2024-05-30T20:47:47.868",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248346,1717102067904,-1112.08,0.00033876,30,"2024-05-30T20:47:47.904",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248347,1717102067940,-500.0,0.00033876,30,"2024-05-30T20:47:47.940",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248348,1717102067977,-1112.08,0.00033876,30,"2024-05-30T20:47:47.977",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248349,1717102068013,-500.0,0.00033876,30,"2024-05-30T20:47:48.013",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248350,1717102068049,-1112.08,0.00033876,30,"2024-05-30T20:47:48.049",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248351,1717102068090,-500.0,0.00033876,30,"2024-05-30T20:47:48.090",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248352,1717102068134,-1112.08,0.00033876,30,"2024-05-30T20:47:48.134",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248353,1717102068177,-500.0,0.00033876,30,"2024-05-30T20:47:48.177",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248354,1717102068222,-1112.08,0.00033876,30,"2024-05-30T20:47:48.222",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248355,1717102068265,-500.0,0.00033876,30,"2024-05-30T20:47:48.265",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248356,1717102068309,-1112.08,0.00033876,30,"2024-05-30T20:47:48.309",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248357,1717102068347,-500.0,0.00033876,30,"2024-05-30T20:47:48.347",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248358,1717102068386,-1112.08,0.00033876,30,"2024-05-30T20:47:48.386",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248359,1717102068426,-500.0,0.00033876,30,"2024-05-30T20:47:48.426",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248360,1717102068462,-1112.08,0.00033876,30,"2024-05-30T20:47:48.462",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248361,1717102068498,-500.0,0.00033876,30,"2024-05-30T20:47:48.498",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248362,1717102068534,-1112.08,0.00033876,30,"2024-05-30T20:47:48.534",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248363,1717102068574,-500.0,0.00033876,30,"2024-05-30T20:47:48.574",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248364,1717102068615,-512.59843469,0.00033876,30,"2024-05-30T20:47:48.615",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248365,1717102068651,-1112.08,0.00033876,30,"2024-05-30T20:47:48.651",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248366,1717102068690,-397.75510271,0.00033876,30,"2024-05-30T20:47:48.690",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248367,1717102068726,-1112.08,0.00033876,30,"2024-05-30T20:47:48.726",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248368,1717102068764,-1112.08,0.00033876,30,"2024-05-30T20:47:48.764",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248369,1717102068802,-1112.08,0.00033876,30,"2024-05-30T20:47:48.802",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248370,1717102068838,-500.0,0.00033876,30,"2024-05-30T20:47:48.838",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248371,1717102068872,-1112.08,0.00033876,30,"2024-05-30T20:47:48.872",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248372,1717102068907,-500.0,0.00033876,30,"2024-05-30T20:47:48.907",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248373,1717102068941,-1112.08,0.00033876,30,"2024-05-30T20:47:48.941",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248374,1717102068973,-500.0,0.00033876,30,"2024-05-30T20:47:48.973",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248375,1717102069008,-1112.15000083,0.00033876,30,"2024-05-30T20:47:49.008",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248376,1717102069042,-518.70079068,0.00033876,30,"2024-05-30T20:47:49.042",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248377,1717102069075,-552.12812507,0.00033876,30,"2024-05-30T20:47:49.075",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248378,1717102069111,-500.0,0.00033876,30,"2024-05-30T20:47:49.111",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248379,1717102069145,-500.0,0.00033876,30,"2024-05-30T20:47:49.145",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248380,1717102069179,-500.0,0.00033876,30,"2024-05-30T20:47:49.179",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248381,1717102069215,-500.0,0.00033876,30,"2024-05-30T20:47:49.215",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248382,1717102069251,-500.0,0.00033876,30,"2024-05-30T20:47:49.251",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248383,1717102069284,-456.02551236,0.00033876,30,"2024-05-30T20:47:49.284",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248384,1717102069320,-500.0,0.00033876,30,"2024-05-30T20:47:49.320",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248385,1717102069354,-500.0,0.00033876,30,"2024-05-30T20:47:49.354",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248386,1717102069390,-500.0,0.00033876,30,"2024-05-30T20:47:49.390",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248387,1717102069425,-500.0,0.00033876,30,"2024-05-30T20:47:49.425",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248388,1717102069461,-500.0,0.00033876,30,"2024-05-30T20:47:49.461",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248389,1717102069495,-589.37,0.00033876,30,"2024-05-30T20:47:49.495",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248390,1717102069528,-500.0,0.00033876,30,"2024-05-30T20:47:49.528",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248391,1717102069563,-500.0,0.00033876,30,"2024-05-30T20:47:49.563",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248392,1717102069598,-500.0,0.00033876,30,"2024-05-30T20:47:49.598",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248393,1717102069633,-500.0,0.00033876,30,"2024-05-30T20:47:49.633",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248394,1717102069669,-500.0,0.00033876,30,"2024-05-30T20:47:49.669",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248395,1717102069704,-500.0,0.00033876,30,"2024-05-30T20:47:49.704",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248396,1717102069738,-500.0,0.00033876,30,"2024-05-30T20:47:49.738",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248397,1717102069774,-500.0,0.00033876,30,"2024-05-30T20:47:49.774",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248398,1717102069810,-500.0,0.00033876,30,"2024-05-30T20:47:49.810",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248399,1717102069843,-500.0,0.00033876,30,"2024-05-30T20:47:49.843",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248400,1717102069879,-500.0,0.00033876,30,"2024-05-30T20:47:49.879",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248401,1717102069914,-500.0,0.00033876,30,"2024-05-30T20:47:49.914",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248402,1717102069950,-500.0,0.00033876,30,"2024-05-30T20:47:49.950",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248403,1717102069985,-500.0,0.00033876,30,"2024-05-30T20:47:49.985",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248404,1717102070019,-500.0,0.00033876,30,"2024-05-30T20:47:50.019",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248405,1717102070053,-500.0,0.00033876,30,"2024-05-30T20:47:50.053",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248406,1717102070088,-500.0,0.00033876,30,"2024-05-30T20:47:50.088",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248407,1717102070122,-500.0,0.00033876,30,"2024-05-30T20:47:50.122",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248408,1717102070157,-500.0,0.00033876,30,"2024-05-30T20:47:50.157",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248409,1717102070194,-556.87781554,0.00033876,30,"2024-05-30T20:47:50.194",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248410,1717102070232,-446.01,0.00033876,30,"2024-05-30T20:47:50.232",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248411,1717102070271,-500.0,0.00033876,30,"2024-05-30T20:47:50.271",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248412,1717102070307,-214.30646804,0.00033876,30,"2024-05-30T20:47:50.307",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248413,1717102070345,-485.0,0.00033876,30,"2024-05-30T20:47:50.345",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248414,1717102070384,-500.0,0.00033876,30,"2024-05-30T20:47:50.384",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248415,1717102070423,-205.47393696,0.00033876,30,"2024-05-30T20:47:50.423",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248416,1717102070464,-512.62407082,0.00033876,30,"2024-05-30T20:47:50.464",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248417,1717102070509,-500.0,0.00033876,30,"2024-05-30T20:47:50.509",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248418,1717102070553,-500.0,0.00033876,30,"2024-05-30T20:47:50.553",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248419,1717102070588,-509.7577565,0.00033876,30,"2024-05-30T20:47:50.588",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248420,1717102070624,-500.0,0.00033876,30,"2024-05-30T20:47:50.624",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248421,1717102070659,-500.0,0.00033876,30,"2024-05-30T20:47:50.659",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248422,1717102070693,-500.0,0.00033876,30,"2024-05-30T20:47:50.693",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248423,1717102070731,-500.0,0.00033876,30,"2024-05-30T20:47:50.731",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248424,1717102070765,-500.0,0.00033876,30,"2024-05-30T20:47:50.765",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248425,1717102070800,-593.66775922,0.00033876,30,"2024-05-30T20:47:50.800",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248426,1717102070837,-500.0,0.00033876,30,"2024-05-30T20:47:50.837",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248427,1717102070872,-500.0,0.00033876,30,"2024-05-30T20:47:50.872",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248428,1717102070907,-500.0,0.00033876,30,"2024-05-30T20:47:50.907",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248429,1717102070942,-500.0,0.00033876,30,"2024-05-30T20:47:50.942",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248430,1717102070977,-500.0,0.00033876,30,"2024-05-30T20:47:50.977",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248431,1717102071012,-215.78357984,0.00033876,30,"2024-05-30T20:47:51.012",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248432,1717102071048,-500.0,0.00033876,30,"2024-05-30T20:47:51.048",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248433,1717102071084,-500.0,0.00033876,30,"2024-05-30T20:47:51.084",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248434,1717102071119,-199.74302726,0.00033876,30,"2024-05-30T20:47:51.119",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248435,1717102071157,-500.0,0.00033876,30,"2024-05-30T20:47:51.157",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248436,1717102071196,-500.0,0.00033876,30,"2024-05-30T20:47:51.196",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248437,1717102071233,-500.0,0.00033876,30,"2024-05-30T20:47:51.233",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248438,1717102071271,-500.0,0.00033876,30,"2024-05-30T20:47:51.271",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248439,1717102071307,-626.38767587,0.00033876,30,"2024-05-30T20:47:51.307",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248440,1717102071342,-1000.0,0.00033876,60,"2024-05-30T20:47:51.342",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248441,1717102071376,-1000.0,0.00033876,60,"2024-05-30T20:47:51.376",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248442,1717102071411,-1000.0,0.00033876,60,"2024-05-30T20:47:51.411",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248443,1717102071444,-1000.0,0.00033876,60,"2024-05-30T20:47:51.444",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248444,1717102071479,-500.0,0.00033876,30,"2024-05-30T20:47:51.479",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248445,1717102071514,-1000.0,0.00033876,60,"2024-05-30T20:47:51.514",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248446,1717102071548,-500.0,0.00033876,30,"2024-05-30T20:47:51.548",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248447,1717102071727,-1000.0,0.00033876,60,"2024-05-30T20:47:51.727",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248448,1717102071766,-500.0,0.00033876,30,"2024-05-30T20:47:51.766",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248449,1717102071803,-1000.0,0.00033876,60,"2024-05-30T20:47:51.803",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248450,1717102071839,-500.0,0.00033876,30,"2024-05-30T20:47:51.839",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248451,1717102071874,-1076.44646326,0.00033876,60,"2024-05-30T20:47:51.874",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248452,1717102071909,-500.0,0.00033876,30,"2024-05-30T20:47:51.909",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248453,1717102071943,-500.0,0.00033876,30,"2024-05-30T20:47:51.943",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248454,1717102071974,-500.0,0.00033876,30,"2024-05-30T20:47:51.974",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248455,1717102072007,-500.0,0.00033876,30,"2024-05-30T20:47:52.007",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248456,1717102072039,-500.0,0.00033876,30,"2024-05-30T20:47:52.039",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248457,1717102072080,-500.0,0.00033876,30,"2024-05-30T20:47:52.080",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248458,1717102072114,-500.0,0.00033876,30,"2024-05-30T20:47:52.114",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248459,1717102072147,-625.50937177,0.00033876,30,"2024-05-30T20:47:52.147",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248460,1717102072183,-500.0,0.00033876,30,"2024-05-30T20:47:52.183",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248461,1717102072219,-500.0,0.00033876,30,"2024-05-30T20:47:52.219",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248462,1717102072253,-439.5317936,0.00033876,30,"2024-05-30T20:47:52.253",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248463,1717102072287,-500.0,0.00033876,30,"2024-05-30T20:47:52.287",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248464,1717102072325,-500.0,0.00033876,30,"2024-05-30T20:47:52.325",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248465,1717102072360,-501.68693827,0.00033876,30,"2024-05-30T20:47:52.360",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248466,1717102072394,-500.0,0.00033876,30,"2024-05-30T20:47:52.394",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248467,1717102072427,-500.0,0.00033876,30,"2024-05-30T20:47:52.427",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248468,1717102072463,-500.0,0.00033876,30,"2024-05-30T20:47:52.463",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248469,1717102072498,-500.0,0.00033876,30,"2024-05-30T20:47:52.498",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248470,1717102072533,-607.45881679,0.00033876,30,"2024-05-30T20:47:52.533",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248471,1717102072571,-514.35893658,0.00033876,30,"2024-05-30T20:47:52.571",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248472,1717102072607,-1606.76,0.00033876,30,"2024-05-30T20:47:52.607",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248473,1717102072642,-1606.76,0.00033876,30,"2024-05-30T20:47:52.642",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248474,1717102072678,-1606.76,0.00033876,30,"2024-05-30T20:47:52.678",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248475,1717102072714,-1606.76,0.00033876,30,"2024-05-30T20:47:52.714",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248476,1717102072751,-1606.76,0.00033876,30,"2024-05-30T20:47:52.751",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248477,1717102072786,-1606.76,0.00033876,30,"2024-05-30T20:47:52.786",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248478,1717102072823,-1606.76,0.00033876,30,"2024-05-30T20:47:52.823",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248479,1717102072859,-500.0,0.00033876,30,"2024-05-30T20:47:52.859",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248480,1717102072894,-500.0,0.00033876,30,"2024-05-30T20:47:52.894",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248481,1717102072935,-1606.76,0.00033876,30,"2024-05-30T20:47:52.935",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248482,1717102072974,-500.0,0.00033876,30,"2024-05-30T20:47:52.974",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248483,1717102073011,-1606.76,0.00033876,30,"2024-05-30T20:47:53.011",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248484,1717102073053,-500.0,0.00033876,30,"2024-05-30T20:47:53.053",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248485,1717102073089,-1606.76,0.00033876,30,"2024-05-30T20:47:53.089",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248486,1717102073122,-1606.76,0.00033876,30,"2024-05-30T20:47:53.122",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248487,1717102073156,-533.49,0.00033876,30,"2024-05-30T20:47:53.156",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248488,1717102073193,-1606.76,0.00033876,30,"2024-05-30T20:47:53.193",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248489,1717102073231,-1606.76,0.00033876,30,"2024-05-30T20:47:53.231",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248490,1717102073266,-1606.76,0.00033876,30,"2024-05-30T20:47:53.266",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248491,1717102073301,-648.69,0.00033876,30,"2024-05-30T20:47:53.301",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248492,1717102073336,-1606.76,0.00033876,30,"2024-05-30T20:47:53.336",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248493,1717102073375,-1606.76,0.00033876,30,"2024-05-30T20:47:53.375",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248494,1717102073411,-500.0,0.00033876,30,"2024-05-30T20:47:53.411",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248495,1717102073448,-415.52220779,0.00033876,30,"2024-05-30T20:47:53.448",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248496,1717102075635,1500.0,0.000128,4,"2024-05-30T20:47:55.635",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248497,1717102075931,3000.0,0.000129,4,"2024-05-30T20:47:55.931",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248504,1717102145105,-366.40351695,0.00012795,2,"2024-05-30T20:49:05.105",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248512,1717102231733,-1207.95616487,0.00012794,2,"2024-05-30T20:50:31.733",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248513,1717102231742,-152.28,0.0001299,2,"2024-05-30T20:50:31.742",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248514,1717102231751,-1243.63598945,0.00012991,2,"2024-05-30T20:50:31.751",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248515,1717102231761,-445.75430292,0.00012991,2,"2024-05-30T20:50:31.761",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248516,1717102231771,-319.57287822,0.00012991,2,"2024-05-30T20:50:31.771",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248517,1717102231781,-212.98738249,0.00012998,2,"2024-05-30T20:50:31.781",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248518,1717102231790,-180.63567268,0.00012998,2,"2024-05-30T20:50:31.790",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248519,1717102231799,-157.38893266,0.00012998,2,"2024-05-30T20:50:31.799",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248520,1717102231809,-541.55577053,0.00012998,2,"2024-05-30T20:50:31.809",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248521,1717102231819,-155.50105923,0.00012999,2,"2024-05-30T20:50:31.819",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248522,1717102231828,-306.83536219,0.00012999,2,"2024-05-30T20:50:31.828",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248523,1717102231838,-637.74520754,0.00012999,2,"2024-05-30T20:50:31.838",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248524,1717102231847,-150.0,0.00012999,2,"2024-05-30T20:50:31.847",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248525,1717102231857,-28693.6617993,0.00013,2,"2024-05-30T20:50:31.857",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248526,1717102231873,-956.0721124,0.00013,2,"2024-05-30T20:50:31.873",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248527,1717102231885,-960.42655982,0.00013,2,"2024-05-30T20:50:31.885",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248528,1717102231896,-5801.46363943,0.00013,2,"2024-05-30T20:50:31.896",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248529,1717102231911,-36321.67651421,0.00013,2,"2024-05-30T20:50:31.911",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248530,1717102231922,-535.511,0.00013,2,"2024-05-30T20:50:31.922",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248531,1717102231935,-2068.3400939,0.00013,2,"2024-05-30T20:50:31.935",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248532,1717102231946,-9898.41396264,0.00013,2,"2024-05-30T20:50:31.946",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248533,1717102231961,-2400.0,0.00013,2,"2024-05-30T20:50:31.961",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248534,1717102231972,-500.0,0.00013,2,"2024-05-30T20:50:31.972",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248535,1717102232052,-1150.65467205,0.00013,2,"2024-05-30T20:50:32.052",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248536,1717102232063,-3997.2538822,0.00013,2,"2024-05-30T20:50:32.063",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248537,1717102232074,-746.56164777,0.00013,2,"2024-05-30T20:50:32.074",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248538,1717102232085,-830.08689098,0.00013,2,"2024-05-30T20:50:32.085",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248541,1717102237717,-775.44461026,0.00013,2,"2024-05-30T20:50:37.717",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248542,1717102237729,-585.38794663,0.00013,2,"2024-05-30T20:50:37.729",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248543,1717102237740,-774.91831638,0.00013,2,"2024-05-30T20:50:37.740",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248544,1717102237751,-999.05068868,0.00013,2,"2024-05-30T20:50:37.751",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248545,1717102237763,-6591.9449085,0.00013,2,"2024-05-30T20:50:37.763",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248546,1717102237774,-1391.18950319,0.00013,2,"2024-05-30T20:50:37.774",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248547,1717102237804,-0.00659823,0.00013,2,"2024-05-30T20:50:37.804",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248548,1717102237834,-3399.9532182,0.00013,2,"2024-05-30T20:50:37.834",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248549,1717102237845,-790.78038868,0.00013,2,"2024-05-30T20:50:37.845",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248550,1717102237857,-1729.55783652,0.00013,2,"2024-05-30T20:50:37.857",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248551,1717102237869,-1151.7587563,0.00013,2,"2024-05-30T20:50:37.869",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248552,1717102237880,-500.0,0.00013,2,"2024-05-30T20:50:37.880",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248553,1717102237891,-2058.67543,0.00013,2,"2024-05-30T20:50:37.891",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248554,1717102237902,-17536.23838421,0.00013,2,"2024-05-30T20:50:37.902",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248555,1717102237914,-16169.82675154,0.00013,2,"2024-05-30T20:50:37.914",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248556,1717102237925,-318.54331447,0.00013,2,"2024-05-30T20:50:37.925",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248557,1717102237937,-529.82133345,0.00013,2,"2024-05-30T20:50:37.937",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248558,1717102237949,-4920.40179236,0.00013,2,"2024-05-30T20:50:37.949",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248563,1717102238162,-3162.31470448,0.00013,2,"2024-05-30T20:50:38.162",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248564,1717102238174,-7229.20000001,0.00013,2,"2024-05-30T20:50:38.174",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248565,1717102238186,-3726.19972867,0.00013,2,"2024-05-30T20:50:38.186",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248566,1717102238292,-9394.007581,0.00013,2,"2024-05-30T20:50:38.292",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248567,1717102238304,-668.631026,0.00013,2,"2024-05-30T20:50:38.304",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248568,1717102238319,-5115.04327528,0.00013,2,"2024-05-30T20:50:38.319",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248569,1717102238331,-7247.88125866,0.00013,2,"2024-05-30T20:50:38.331",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248570,1717102238342,-7154.86799684,0.00013,2,"2024-05-30T20:50:38.342",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248571,1717102238353,-9901.01985224,0.00013,2,"2024-05-30T20:50:38.353",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248572,1717102238365,-5085.22599903,0.00013,2,"2024-05-30T20:50:38.365",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248573,1717102238377,-7040.3643225,0.00013,2,"2024-05-30T20:50:38.377",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248574,1717102238390,-7706.84209174,0.00013,2,"2024-05-30T20:50:38.390",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248575,1717102238402,-3062.67819403,0.00013,2,"2024-05-30T20:50:38.402",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248576,1717102238414,-807.04598073,0.00013,2,"2024-05-30T20:50:38.414",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248577,1717102238425,-1130.3061736,0.00013,2,"2024-05-30T20:50:38.425",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248578,1717102238437,-444.11719502,0.00013,2,"2024-05-30T20:50:38.437",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248592,1717102240503,-8724.05439088,0.00013,2,"2024-05-30T20:50:40.503",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248624,1717102241242,-641.34967595,0.00013,2,"2024-05-30T20:50:41.242",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248625,1717102241283,-1532.83233641,0.00013,2,"2024-05-30T20:50:41.283",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248663,1717102243147,-366.976,0.00013,2,"2024-05-30T20:50:43.147",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248664,1717102243160,-1198.68,0.00013,2,"2024-05-30T20:50:43.160",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248665,1717102243171,-529.051163,0.00013,2,"2024-05-30T20:50:43.171",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248666,1717102243182,-754.89000018,0.00013,2,"2024-05-30T20:50:43.182",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248667,1717102243195,-129387.91195927,0.00013,2,"2024-05-30T20:50:43.195",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248668,1717102243206,-2788.00917493,0.00013,2,"2024-05-30T20:50:43.206",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248669,1717102243219,-2041.22415635,0.00013,2,"2024-05-30T20:50:43.219",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248670,1717102243234,-857.69234347,0.00013,2,"2024-05-30T20:50:43.234",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248671,1717102243245,-2129.69734771,0.00013,2,"2024-05-30T20:50:43.245",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248672,1717102243256,-813.78799327,0.00013,2,"2024-05-30T20:50:43.256",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248674,1717102243409,-4709.63530733,0.00013,2,"2024-05-30T20:50:43.409",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248675,1717102243475,-3747.14536065,0.00013,2,"2024-05-30T20:50:43.475",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248676,1717102243487,-2870.10991638,0.00013,2,"2024-05-30T20:50:43.487",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248677,1717102243499,-1396.85367872,0.00013,2,"2024-05-30T20:50:43.499",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248678,1717102243511,-1640.91763236,0.00013,2,"2024-05-30T20:50:43.511",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248679,1717102243523,-975.40414729,0.00013,2,"2024-05-30T20:50:43.523",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248680,1717102243534,-1299.7799031,0.00013,2,"2024-05-30T20:50:43.534",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248681,1717102243552,-622.24139103,0.00013,2,"2024-05-30T20:50:43.552",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248682,1717102243563,-1133.20005046,0.00013,2,"2024-05-30T20:50:43.563",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248683,1717102243594,-1078.79243425,0.00013,2,"2024-05-30T20:50:43.594",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248691,1717102246241,-5033.43349259,0.00013,2,"2024-05-30T20:50:46.241",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248692,1717102246252,-348.48057,0.00013,2,"2024-05-30T20:50:46.252",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248694,1717102246264,-77639.60279973,0.00013,2,"2024-05-30T20:50:46.264",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248696,1717102246277,-608.0,0.00013,2,"2024-05-30T20:50:46.277",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248698,1717102246288,-202157.47607765,0.00013,2,"2024-05-30T20:50:46.288",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248793,1717102759389,269.1191802,0.00033,90,"2024-05-30T20:59:19.389",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248804,1717102916711,4021.98643911,0.00033,90,"2024-05-30T21:01:56.711",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248809,1717103099876,-242.56,0.00011394,2,"2024-05-30T21:04:59.876",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248810,1717103099901,-14149.0805,0.00011456,2,"2024-05-30T21:04:59.901",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248811,1717103099929,-380.70037141,0.00012762,2,"2024-05-30T21:04:59.929",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248812,1717103099954,-1000.0,0.000129,2,"2024-05-30T21:04:59.954",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248813,1717103099980,-319.57287822,0.00012952,2,"2024-05-30T21:04:59.980",0.00033945,28.72,0.962369660965909,1302975411.740405]
[328248814,1717103100004,-377.4403719,0.00012989,2,"2024-05-30T21:05:00.004",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248815,1717103100030,-3071.29778177,0.0001299,2,"2024-05-30T21:05:00.030",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248816,1717103100059,-458333.10524444,0.00013,2,"2024-05-30T21:05:00.059",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248817,1717103107206,1791.88599377,0.00011393,2,"2024-05-30T21:05:07.206",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248818,1717103158135,-250.0,0.00013052,2,"2024-05-30T21:05:58.135",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248819,1717103158160,-365.75950857,0.00013109,2,"2024-05-30T21:05:58.160",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248822,1717103231124,1000.0,0.000129,2,"2024-05-30T21:07:11.124",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248823,1717103231340,-23504.24049143,0.00013109,2,"2024-05-30T21:07:11.340",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248824,1717103231366,-250.0,0.00013141,2,"2024-05-30T21:07:11.366",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248825,1717103231391,-499.99,0.00013151,2,"2024-05-30T21:07:11.391",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248826,1717103231414,-150.0,0.00013151,2,"2024-05-30T21:07:11.414",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248827,1717103231439,-817.0,0.00013256,2,"2024-05-30T21:07:11.439",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248828,1717103231463,-7765.74,0.00013374,2,"2024-05-30T21:07:11.463",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248829,1717103235670,650.55128486,0.00013108,2,"2024-05-30T21:07:15.670",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248830,1717103351118,-295.71972125,0.00013657,2,"2024-05-30T21:09:11.118",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248831,1717103379647,-7.74862567,0.00013657,2,"2024-05-30T21:09:39.647",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248832,1717103379673,-1299.84451728,0.00013657,2,"2024-05-30T21:09:39.673",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248833,1717103379700,-242.56,0.00013658,2,"2024-05-30T21:09:39.700",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248834,1717103379723,-1600.0,0.000137,5,"2024-05-30T21:09:39.723",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248835,1717103379745,-3300.0,0.000138,5,"2024-05-30T21:09:39.745",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248836,1717103379767,-5000.0,0.000139,5,"2024-05-30T21:09:39.767",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248837,1717103379789,-871.04318863,0.00013903,2,"2024-05-30T21:09:39.789",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248838,1717103379812,-165.36874236,0.00013905,2,"2024-05-30T21:09:39.812",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248839,1717103379833,-1560.14006019,0.00013944,2,"2024-05-30T21:09:39.833",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248840,1717103379855,-319.57287822,0.00013944,2,"2024-05-30T21:09:39.855",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248841,1717103379878,-152.28,0.0001399,2,"2024-05-30T21:09:39.878",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248842,1717103379900,-152.28,0.0001399,2,"2024-05-30T21:09:39.900",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248843,1717103379927,-152.28,0.0001399,2,"2024-05-30T21:09:39.927",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248844,1717103379963,-152.28,0.0001399,2,"2024-05-30T21:09:39.963",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248845,1717103379986,-784.97137019,0.00013991,2,"2024-05-30T21:09:39.986",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248846,1717103380009,-367.90327309,0.00013998,2,"2024-05-30T21:09:40.009",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248847,1717103380032,-1951.05971409,0.00013999,2,"2024-05-30T21:09:40.032",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248848,1717103380057,-2241409.84475313,0.00014,2,"2024-05-30T21:09:40.057",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248849,1717103403676,410.2719242,0.00013657,2,"2024-05-30T21:10:03.676",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248850,1717103405095,19751.57634227,0.00013657,2,"2024-05-30T21:10:05.095",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248851,1717103405351,946.5832297,0.00013657,2,"2024-05-30T21:10:05.351",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248852,1717103415088,362.51321978,0.00013657,2,"2024-05-30T21:10:15.088",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248853,1717103424988,2608.07457883,0.00013384,2,"2024-05-30T21:10:24.988",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248863,1717103431971,-713.15762672,0.00013657,2,"2024-05-30T21:10:31.971",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248865,1717103431980,-19021.91223746,0.00013657,2,"2024-05-30T21:10:31.980",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248868,1717103432037,-750.18857414,0.00013657,2,"2024-05-30T21:10:32.037",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248869,1717103432047,-168.10608322,0.00014044,2,"2024-05-30T21:10:32.047",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248870,1717103432056,-1903.42,0.00014576,2,"2024-05-30T21:10:32.056",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248871,1717103432066,-325.39983263,0.00015,2,"2024-05-30T21:10:32.066",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248872,1717103432075,-155.0,0.00015,2,"2024-05-30T21:10:32.075",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248873,1717103432084,-155.0,0.00015252,2,"2024-05-30T21:10:32.084",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248874,1717103432094,-1000.0,0.00015253,2,"2024-05-30T21:10:32.094",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248875,1717103432103,-544.33,0.00015276,2,"2024-05-30T21:10:32.103",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248876,1717103432112,-871.04318862,0.00015657,2,"2024-05-30T21:10:32.112",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248877,1717103432121,-2506.0,0.000157,2,"2024-05-30T21:10:32.121",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248878,1717103432131,-201.2,0.00015831,2,"2024-05-30T21:10:32.131",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248879,1717103432140,-242.56,0.00015921,2,"2024-05-30T21:10:32.140",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248880,1717103432150,-150.0,0.00016496,2,"2024-05-30T21:10:32.150",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248881,1717103432159,-179.53,0.00016712,2,"2024-05-30T21:10:32.159",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248882,1717103432169,-825.93473292,0.00016916,2,"2024-05-30T21:10:32.169",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248883,1717103432178,-1000.0,0.00017159,2,"2024-05-30T21:10:32.178",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248884,1717103432187,-2294.79725672,0.00017225,2,"2024-05-30T21:10:32.187",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248885,1717103432199,-871.04318862,0.00017412,2,"2024-05-30T21:10:32.199",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248886,1717103432208,-460.23173628,0.00017806,2,"2024-05-30T21:10:32.208",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248887,1717103432218,-302.97159658,0.00017807,2,"2024-05-30T21:10:32.218",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248888,1717103432227,-150.0,0.00017866,2,"2024-05-30T21:10:32.227",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248889,1717103432236,-804.89062484,0.00018,2,"2024-05-30T21:10:32.236",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248890,1717103432245,-544.33,0.00018016,2,"2024-05-30T21:10:32.245",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248891,1717103432254,-242.56,0.00018185,2,"2024-05-30T21:10:32.254",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248892,1717103432264,-250.0,0.00018468,2,"2024-05-30T21:10:32.264",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248893,1717103432273,-211.40351695,0.000185,2,"2024-05-30T21:10:32.273",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248894,1717103432282,-4424.62,0.00018646,2,"2024-05-30T21:10:32.282",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248895,1717103432291,-1000.0,0.00019066,2,"2024-05-30T21:10:32.291",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248896,1717103432300,-871.04318862,0.00019166,2,"2024-05-30T21:10:32.300",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248897,1717103432310,-500.0,0.00019178,2,"2024-05-30T21:10:32.310",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248899,1717103432319,-500.0,0.00019178,2,"2024-05-30T21:10:32.319",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248900,1717103432328,-500.0,0.00019178,2,"2024-05-30T21:10:32.328",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248901,1717103432338,-267.51079759,0.00019178,2,"2024-05-30T21:10:32.338",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248902,1717103432347,-592.94234806,0.00019178,2,"2024-05-30T21:10:32.347",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248903,1717103432356,-500.0,0.00019178,2,"2024-05-30T21:10:32.356",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248904,1717103432366,-426.32922572,0.00019178,2,"2024-05-30T21:10:32.366",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248905,1717103432376,-328.93319896,0.00019178,2,"2024-05-30T21:10:32.376",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248906,1717103432385,-5087.23,0.00019178,2,"2024-05-30T21:10:32.385",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248907,1717103432394,-3886.30484841,0.000192,2,"2024-05-30T21:10:32.394",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248908,1717103432403,-277.55993092,0.00019999,2,"2024-05-30T21:10:32.403",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248910,1717103432412,-156.19946984,0.00019999,2,"2024-05-30T21:10:32.412",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248912,1717103432421,-445.5768486,0.0002,2,"2024-05-30T21:10:32.421",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248914,1717103432430,-180.0617525,0.0002,2,"2024-05-30T21:10:32.430",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248916,1717103432442,-1043.83643081,0.0002,2,"2024-05-30T21:10:32.442",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248917,1717103432451,-299.15348563,0.0002,2,"2024-05-30T21:10:32.451",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248918,1717103432460,-638.07369942,0.0002,2,"2024-05-30T21:10:32.460",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248919,1717103432470,-6248.82552361,0.0002,2,"2024-05-30T21:10:32.470",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248920,1717103432479,-634.50759008,0.0002,2,"2024-05-30T21:10:32.479",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248921,1717103432488,-863.06900647,0.0002,2,"2024-05-30T21:10:32.488",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248922,1717103432498,-547.45858614,0.0002,2,"2024-05-30T21:10:32.498",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248923,1717103432507,-167.0,0.00020104,2,"2024-05-30T21:10:32.507",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248924,1717103432516,-1903.42,0.00020407,2,"2024-05-30T21:10:32.516",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248925,1717103432525,-242.56,0.00020449,2,"2024-05-30T21:10:32.525",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248926,1717103432535,-170.97,0.00020548,2,"2024-05-30T21:10:32.535",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248927,1717103432544,-544.33,0.00020756,2,"2024-05-30T21:10:32.544",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248928,1717103432554,-167.0,0.00020767,2,"2024-05-30T21:10:32.554",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248929,1717103432563,-871.04318862,0.0002092,2,"2024-05-30T21:10:32.563",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248930,1717103432573,-1000.0,0.00020973,2,"2024-05-30T21:10:32.573",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248931,1717103432582,-151.56,0.00021043,2,"2024-05-30T21:10:32.582",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248932,1717103432591,-150.157,0.00021043,2,"2024-05-30T21:10:32.591",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248933,1717103432601,-150.0,0.00021043,2,"2024-05-30T21:10:32.601",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248934,1717103432782,-976.0,0.00021043,2,"2024-05-30T21:10:32.782",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248935,1717103432800,-357.0,0.00021043,2,"2024-05-30T21:10:32.800",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248936,1717103432810,-229.788,0.00021043,2,"2024-05-30T21:10:32.810",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248937,1717103432820,-1224.0,0.00021043,2,"2024-05-30T21:10:32.820",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248938,1717103432831,-2400.0,0.00021043,2,"2024-05-30T21:10:32.831",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248939,1717103432841,-445.0,0.00021043,2,"2024-05-30T21:10:32.841",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248940,1717103432850,-165.0,0.00021043,2,"2024-05-30T21:10:32.850",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248941,1717103432861,-808.0,0.00021043,2,"2024-05-30T21:10:32.861",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248942,1717103432871,-150.0,0.00021043,2,"2024-05-30T21:10:32.871",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248943,1717103432880,-1652.0,0.00021043,2,"2024-05-30T21:10:32.880",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248944,1717103432890,-150.0,0.00021043,2,"2024-05-30T21:10:32.890",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248945,1717103432899,-1304.0,0.00021043,2,"2024-05-30T21:10:32.899",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248946,1717103432909,-216.0,0.00021043,2,"2024-05-30T21:10:32.909",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248947,1717103432918,-545.0,0.00021043,2,"2024-05-30T21:10:32.918",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248948,1717103432927,-3163.0,0.00021043,2,"2024-05-30T21:10:32.927",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248949,1717103432936,-289.0,0.00021143,2,"2024-05-30T21:10:32.936",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248950,1717103432948,-37963.0,0.00021143,2,"2024-05-30T21:10:32.948",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248951,1717103432957,-1468.0,0.00021143,2,"2024-05-30T21:10:32.957",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248952,1717103432966,-5143.0,0.00021143,2,"2024-05-30T21:10:32.966",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248953,1717103432975,-24715.69,0.0002137,2,"2024-05-30T21:10:32.975",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248954,1717103432985,-3368.51,0.0002137,2,"2024-05-30T21:10:32.985",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248955,1717103432994,-167.0,0.00021431,2,"2024-05-30T21:10:32.994",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248956,1717103433003,-250.0,0.00021918,2,"2024-05-30T21:10:33.003",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248957,1717103433012,-174.89,0.00021918,2,"2024-05-30T21:10:33.012",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248958,1717103433021,-170.83,0.00021918,2,"2024-05-30T21:10:33.021",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248959,1717103433030,-2000.0,0.00021918,2,"2024-05-30T21:10:33.030",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248960,1717103433040,-788.85640222,0.00022,2,"2024-05-30T21:10:33.040",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248961,1717103433049,-957.66970396,0.00022,2,"2024-05-30T21:10:33.049",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248962,1717103433059,-240.05036581,0.00022,2,"2024-05-30T21:10:33.059",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248963,1717103433068,-1060.29988407,0.00022,2,"2024-05-30T21:10:33.068",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248964,1717103433077,-167.0,0.00022094,2,"2024-05-30T21:10:33.077",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248965,1717103433086,-225.13053604,0.0002211,2,"2024-05-30T21:10:33.086",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248966,1717103433095,-1090.69263814,0.00022219,2,"2024-05-30T21:10:33.095",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248967,1717103433104,-22516.38917598,0.000225,2,"2024-05-30T21:10:33.104",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248968,1717103433114,-2935.96,0.00022562,2,"2024-05-30T21:10:33.114",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248969,1717103433123,-9999.99,0.00022562,2,"2024-05-30T21:10:33.123",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248970,1717103433132,-19999.99,0.00022562,2,"2024-05-30T21:10:33.132",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248971,1717103433142,-4417.99,0.00022562,2,"2024-05-30T21:10:33.142",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248972,1717103433151,-29999.99,0.00022562,2,"2024-05-30T21:10:33.151",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248973,1717103433160,-871.04318862,0.00022674,2,"2024-05-30T21:10:33.160",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248974,1717103433170,-242.56,0.00022713,2,"2024-05-30T21:10:33.170",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248975,1717103433179,-167.0,0.00022758,2,"2024-05-30T21:10:33.179",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248976,1717103433188,-1000.0,0.00022879,2,"2024-05-30T21:10:33.188",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248977,1717103433201,-155.0,0.00023,2,"2024-05-30T21:10:33.201",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248978,1717103433210,-173.0,0.00023,2,"2024-05-30T21:10:33.210",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248979,1717103433219,-167.0,0.00023422,2,"2024-05-30T21:10:33.219",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248980,1717103433228,-150.0,0.00024043,2,"2024-05-30T21:10:33.228",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248981,1717103433238,-150.0,0.00024043,2,"2024-05-30T21:10:33.238",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248982,1717103433248,-976.0,0.00024043,2,"2024-05-30T21:10:33.248",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248983,1717103433258,-329.661,0.00024043,2,"2024-05-30T21:10:33.258",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248984,1717103433267,-1224.0,0.00024043,2,"2024-05-30T21:10:33.267",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248985,1717103433277,-1695.518,0.00024043,2,"2024-05-30T21:10:33.277",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248986,1717103433288,-444.0,0.00024043,2,"2024-05-30T21:10:33.288",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248987,1717103433298,-156.03,0.00024043,2,"2024-05-30T21:10:33.298",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248988,1717103433308,-808.0,0.00024043,2,"2024-05-30T21:10:33.308",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248989,1717103433318,-150.0,0.00024043,2,"2024-05-30T21:10:33.318",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248990,1717103433328,-1652.0,0.00024043,2,"2024-05-30T21:10:33.328",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248991,1717103433338,-1304.0,0.00024043,2,"2024-05-30T21:10:33.338",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248992,1717103433349,-216.0,0.00024043,2,"2024-05-30T21:10:33.349",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248993,1717103433359,-545.0,0.00024043,2,"2024-05-30T21:10:33.359",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248994,1717103433369,-289.0,0.00024143,2,"2024-05-30T21:10:33.369",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248995,1717103433379,-7077.018,0.00024143,2,"2024-05-30T21:10:33.379",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248996,1717103433389,-1460.0,0.00024143,2,"2024-05-30T21:10:33.389",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248997,1717103433399,-5143.0,0.00024143,2,"2024-05-30T21:10:33.399",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248998,1717103433409,-180.0,0.0002423,2,"2024-05-30T21:10:33.409",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328248999,1717103433420,-155.66,0.00024384,2,"2024-05-30T21:10:33.420",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249000,1717103433429,-278.11,0.00024384,2,"2024-05-30T21:10:33.429",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249001,1717103433438,-871.04318862,0.00024429,2,"2024-05-30T21:10:33.438",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249002,1717103433449,-6100.01695815,0.00024798,2,"2024-05-30T21:10:33.449",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249003,1717103433458,-6100.01695808,0.00024798,2,"2024-05-30T21:10:33.458",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249004,1717103433466,-6100.01695808,0.00024798,2,"2024-05-30T21:10:33.466",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249005,1717103433475,-6100.01695808,0.00024798,2,"2024-05-30T21:10:33.475",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249006,1717103433484,-6100.01695808,0.00024798,2,"2024-05-30T21:10:33.484",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249007,1717103433493,-6100.01695808,0.00024798,2,"2024-05-30T21:10:33.493",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249008,1717103433502,-6967.86902655,0.00024799,2,"2024-05-30T21:10:33.502",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249009,1717103433511,-6967.86902649,0.00024799,2,"2024-05-30T21:10:33.511",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249010,1717103433521,-6967.86902649,0.00024848,2,"2024-05-30T21:10:33.521",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249011,1717103433530,-6700.0,0.000249,9,"2024-05-30T21:10:33.530",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249012,1717103433539,-226.4347966,0.00024974,2,"2024-05-30T21:10:33.539",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249013,1717103433547,-242.56,0.00024977,2,"2024-05-30T21:10:33.547",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249014,1717103433557,-1274.06881089,0.00025,2,"2024-05-30T21:10:33.557",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249015,1717103433566,-2205.18777791,0.00025,2,"2024-05-30T21:10:33.566",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249016,1717103433575,-2861.33667385,0.00025,2,"2024-05-30T21:10:33.575",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249017,1717103433583,-1050.0,0.00025,2,"2024-05-30T21:10:33.583",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249018,1717103433592,-6967.86902649,0.00026041,2,"2024-05-30T21:10:33.592",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249019,1717103433601,-1188.08795347,0.00026083,2,"2024-05-30T21:10:33.601",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249020,1717103433610,-871.04318862,0.00026183,2,"2024-05-30T21:10:33.610",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249021,1717103433619,-6100.01695808,0.00026451,2,"2024-05-30T21:10:33.619",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249022,1717103433628,-150.0,0.00027,2,"2024-05-30T21:10:33.628",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249023,1717103433637,-970.0,0.00027043,2,"2024-05-30T21:10:33.637",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249024,1717103433646,-593.522,0.00027043,2,"2024-05-30T21:10:33.646",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249025,1717103433656,-197.172,0.00027043,2,"2024-05-30T21:10:33.656",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249026,1717103433665,-1646.0,0.00027043,2,"2024-05-30T21:10:33.665",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249027,1717103433675,-450.115,0.00027043,2,"2024-05-30T21:10:33.675",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249028,1717103433685,-213.0,0.00027043,2,"2024-05-30T21:10:33.685",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249029,1717103433696,-542.0,0.00027043,2,"2024-05-30T21:10:33.696",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249030,1717103433709,-1188.08795344,0.000271,2,"2024-05-30T21:10:33.709",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249031,1717103433718,-282.075,0.00027143,2,"2024-05-30T21:10:33.718",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249032,1717103433727,-5128.0,0.00027143,2,"2024-05-30T21:10:33.727",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249033,1717103433736,-6967.86902649,0.00027234,2,"2024-05-30T21:10:33.736",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249034,1717103433746,-242.56,0.00027241,2,"2024-05-30T21:10:33.746",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249035,1717103433755,-157.0,0.00027711,5,"2024-05-30T21:10:33.755",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249036,1717103433764,-871.04318862,0.00027937,2,"2024-05-30T21:10:33.764",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249037,1717103433774,-300.0,0.000282,2,"2024-05-30T21:10:33.774",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249038,1717103433785,-6967.86902649,0.00028428,2,"2024-05-30T21:10:33.785",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249039,1717103433795,-363.17148628,0.00028601,2,"2024-05-30T21:10:33.795",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249040,1717103433804,-6100.01695808,0.000287,2,"2024-05-30T21:10:33.804",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249041,1717103433813,-151.0,0.00028701,7,"2024-05-30T21:10:33.813",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249042,1717103433822,-800.0,0.00028767,2,"2024-05-30T21:10:33.822",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249043,1717103433831,-800.0,0.00028767,2,"2024-05-30T21:10:33.831",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249044,1717103433840,-800.0,0.00028767,2,"2024-05-30T21:10:33.840",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249045,1717103433849,-800.0,0.00028767,2,"2024-05-30T21:10:33.849",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249046,1717103433859,-800.0,0.00028767,2,"2024-05-30T21:10:33.859",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249047,1717103433868,-800.0,0.00028767,2,"2024-05-30T21:10:33.868",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249048,1717103433877,-436.0,0.00028852,2,"2024-05-30T21:10:33.877",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249049,1717103433887,-2266.09482819,0.000289,2,"2024-05-30T21:10:33.887",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249050,1717103433900,-8733.90517181,0.000289,2,"2024-05-30T21:10:33.900",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249051,1717103433909,-150.0,0.00028905,2,"2024-05-30T21:10:33.909",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249052,1717103433918,-1357.86476615,0.00029,2,"2024-05-30T21:10:33.918",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249053,1717103434029,-694.10139211,0.00029,2,"2024-05-30T21:10:34.029",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249054,1717103434039,-186.883335,0.00029198,2,"2024-05-30T21:10:34.039",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249055,1717103434048,-415.66291986,0.00029198,2,"2024-05-30T21:10:34.048",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249056,1717103434059,-620.69601314,0.00029198,2,"2024-05-30T21:10:34.059",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249057,1717103434068,-242.56,0.00029505,2,"2024-05-30T21:10:34.068",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249058,1717103434077,-1036.358933,0.00029563,2,"2024-05-30T21:10:34.077",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249059,1717103434087,-787.16435205,0.00029621,2,"2024-05-30T21:10:34.087",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249060,1717103434099,-2775.25944,0.00029621,2,"2024-05-30T21:10:34.099",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249071,1717103437989,-361.94773719,0.00013657,2,"2024-05-30T21:10:37.989",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249072,1717103437999,-38.05226281,0.00017259,2,"2024-05-30T21:10:37.999",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249073,1717103438301,-116.94773719,0.00017259,2,"2024-05-30T21:10:38.301",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249075,1717103438311,-162.0,0.00021143,2,"2024-05-30T21:10:38.311",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249076,1717103438320,-150.0,0.00024143,2,"2024-05-30T21:10:38.320",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249077,1717103438329,-150.0,0.00027143,2,"2024-05-30T21:10:38.329",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249078,1717103438338,-352.20630939,0.00028116,2,"2024-05-30T21:10:38.338",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249079,1717103438350,-835.88164405,0.00028116,2,"2024-05-30T21:10:38.350",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249081,1717103438359,-165.81959622,0.00029133,2,"2024-05-30T21:10:38.359",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249084,1717103438926,2608.07457883,0.00013116,2,"2024-05-30T21:10:38.926",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249110,1717103440726,-504.08999982,0.00029133,2,"2024-05-30T21:10:40.726",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249112,1717103440738,-518.1783574,0.00029133,2,"2024-05-30T21:10:40.738",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249114,1717103440748,-1337.25019018,0.00029621,2,"2024-05-30T21:10:40.748",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249116,1717103440759,-2068.19504426,0.00029621,2,"2024-05-30T21:10:40.759",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249118,1717103440769,-871.04318862,0.00029691,2,"2024-05-30T21:10:40.769",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249120,1717103440778,-151.97604568,0.00029766,2,"2024-05-30T21:10:40.778",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249122,1717103440787,-490.44016337,0.00029836,2,"2024-05-30T21:10:40.787",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249124,1717103440796,-656.26745335,0.00029853,2,"2024-05-30T21:10:40.796",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249126,1717103440806,-2007.84808752,0.000299,2,"2024-05-30T21:10:40.806",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249128,1717103440815,-157.94374797,0.0002992,2,"2024-05-30T21:10:40.815",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249130,1717103440824,-1036.358933,0.00029928,2,"2024-05-30T21:10:40.824",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249132,1717103440834,-204.20305472,0.00029968,2,"2024-05-30T21:10:40.834",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249133,1717103440843,-166.66666668,0.00029991,2,"2024-05-30T21:10:40.843",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249135,1717103440852,-161.11298454,0.00030001,7,"2024-05-30T21:10:40.852",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249137,1717103440861,-157.94374797,0.00030009,7,"2024-05-30T21:10:40.861",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249138,1717103440871,-153.97017158,0.00030011,7,"2024-05-30T21:10:40.871",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249139,1717103440880,-150.0,0.000301,2,"2024-05-30T21:10:40.880",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249141,1717103440889,-153.82452482,0.00030112,7,"2024-05-30T21:10:40.889",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249143,1717103440899,-156.67648748,0.00030131,7,"2024-05-30T21:10:40.899",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249145,1717103440908,-200.0,0.00030137,2,"2024-05-30T21:10:40.908",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249147,1717103440917,-150.0,0.00030143,2,"2024-05-30T21:10:40.917",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249149,1717103440926,-259.7446793,0.00030163,7,"2024-05-30T21:10:40.926",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249151,1717103440935,-500.0,0.00030163,2,"2024-05-30T21:10:40.935",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249153,1717103440945,-500.0,0.00030163,2,"2024-05-30T21:10:40.945",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249155,1717103440954,-161.11298454,0.00030174,7,"2024-05-30T21:10:40.954",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249157,1717103440963,-151.0,0.00030234,7,"2024-05-30T21:10:40.963",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249158,1717103440972,-259.7446793,0.00030279,7,"2024-05-30T21:10:40.972",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249160,1717103440981,-1036.358933,0.00030293,2,"2024-05-30T21:10:40.981",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249163,1717103440992,-151.97604568,0.00030299,7,"2024-05-30T21:10:40.992",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249166,1717103441209,-278.11,0.0003031,2,"2024-05-30T21:10:41.209",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249167,1717103441223,-151.97604568,0.0003033,7,"2024-05-30T21:10:41.223",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249168,1717103441234,-153.82452482,0.00030346,7,"2024-05-30T21:10:41.234",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249169,1717103441243,-500.0,0.00030364,2,"2024-05-30T21:10:41.243",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249170,1717103441252,-500.0,0.00030364,2,"2024-05-30T21:10:41.252",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249171,1717103441262,-500.0,0.00030364,2,"2024-05-30T21:10:41.262",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249172,1717103441271,-500.0,0.00030364,2,"2024-05-30T21:10:41.271",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249173,1717103441280,-500.0,0.00030364,2,"2024-05-30T21:10:41.280",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249174,1717103441289,-500.0,0.00030364,2,"2024-05-30T21:10:41.289",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249175,1717103441298,-155.47784374,0.00030422,7,"2024-05-30T21:10:41.298",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249176,1717103441307,-170.58240984,0.00030422,7,"2024-05-30T21:10:41.307",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249177,1717103441316,-155.47784374,0.00030423,7,"2024-05-30T21:10:41.316",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249178,1717103441326,-656.26745335,0.00030424,7,"2024-05-30T21:10:41.326",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249179,1717103441335,-254.071215,0.0003043,7,"2024-05-30T21:10:41.335",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249180,1717103441344,-254.554355,0.0003043,7,"2024-05-30T21:10:41.344",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249181,1717103441353,-161.11298454,0.00030468,7,"2024-05-30T21:10:41.353",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249182,1717103441362,-166.66666667,0.00030481,7,"2024-05-30T21:10:41.362",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249183,1717103441372,-151.0,0.00030499,2,"2024-05-30T21:10:41.372",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249184,1717103441381,-166.66666666,0.000305,7,"2024-05-30T21:10:41.381",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249185,1717103441390,-157.67621733,0.00030515,7,"2024-05-30T21:10:41.390",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249186,1717103441399,-154.04715798,0.00030584,7,"2024-05-30T21:10:41.399",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249187,1717103441408,-1036.358933,0.00030658,2,"2024-05-30T21:10:41.408",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249188,1717103441417,-186.883335,0.00030658,2,"2024-05-30T21:10:41.417",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249189,1717103441426,-156.67648748,0.00030667,7,"2024-05-30T21:10:41.426",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249190,1717103441435,-490.44016337,0.00030735,7,"2024-05-30T21:10:41.435",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249191,1717103441444,-186.118644,0.00030765,7,"2024-05-30T21:10:41.444",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249192,1717103441454,-152.791686,0.00030765,7,"2024-05-30T21:10:41.454",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249193,1717103441463,-152.718714,0.00030765,7,"2024-05-30T21:10:41.463",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249194,1717103441472,-151.0,0.00030765,7,"2024-05-30T21:10:41.472",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249195,1717103441481,-250.618058,0.00030765,7,"2024-05-30T21:10:41.481",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249196,1717103441490,-250.618058,0.00030765,7,"2024-05-30T21:10:41.490",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249197,1717103441499,-37502.59100434,0.00030798,2,"2024-05-30T21:10:41.499",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249198,1717103441508,-155.26844865,0.00030798,4,"2024-05-30T21:10:41.508",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249199,1717103441517,-151.0,0.00030798,7,"2024-05-30T21:10:41.517",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249200,1717103441526,-151.0,0.00030798,7,"2024-05-30T21:10:41.526",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249201,1717103441535,-151.0,0.00030798,7,"2024-05-30T21:10:41.535",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249202,1717103441544,-151.0,0.00030798,7,"2024-05-30T21:10:41.544",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249203,1717103441553,-151.0,0.00030798,7,"2024-05-30T21:10:41.553",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249204,1717103441562,-151.0,0.00030798,7,"2024-05-30T21:10:41.562",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249205,1717103441572,-151.0,0.00030798,7,"2024-05-30T21:10:41.572",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249206,1717103441581,-151.0,0.00030798,7,"2024-05-30T21:10:41.581",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249207,1717103441590,-6967.86902649,0.00030814,10,"2024-05-30T21:10:41.590",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249208,1717103441600,-161.11298454,0.00030851,7,"2024-05-30T21:10:41.600",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249209,1717103441609,-176.15685437,0.00030871,2,"2024-05-30T21:10:41.609",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249210,1717103441618,-490.44016337,0.00030931,7,"2024-05-30T21:10:41.618",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249211,1717103441626,-259.7446793,0.00030947,7,"2024-05-30T21:10:41.626",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249212,1717103441636,-151.0,0.0003095,7,"2024-05-30T21:10:41.636",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249213,1717103441645,-151.0,0.0003095,7,"2024-05-30T21:10:41.645",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249214,1717103441654,-151.0,0.0003095,7,"2024-05-30T21:10:41.654",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249215,1717103441663,-55.65481885,0.0003095,7,"2024-05-30T21:10:41.663",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249216,1717103441679,-123.62592615,0.0003095,7,"2024-05-30T21:10:41.679",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249217,1717103441690,-151.0,0.0003095,7,"2024-05-30T21:10:41.690",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249218,1717103441700,-151.0,0.0003095,7,"2024-05-30T21:10:41.700",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249219,1717103441713,-151.0,0.0003095,7,"2024-05-30T21:10:41.713",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249220,1717103441722,-151.0,0.0003095,7,"2024-05-30T21:10:41.722",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249221,1717103441731,-3394.73903112,0.0003095,10,"2024-05-30T21:10:41.731",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249224,1717103443021,-328.79343974,0.00028699,2,"2024-05-30T21:10:43.021",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249225,1717103443030,-1550.90281857,0.0003095,10,"2024-05-30T21:10:43.030",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249226,1717103443042,-1154.37510839,0.0003095,10,"2024-05-30T21:10:43.042",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249227,1717103443052,-154.01608989,0.00030968,7,"2024-05-30T21:10:43.052",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249228,1717103443063,-2.66039759,0.00030968,7,"2024-05-30T21:10:43.063",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249229,1717103443073,-490.44016337,0.00030998,7,"2024-05-30T21:10:43.073",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249230,1717103443083,-1033.0,0.00031,8,"2024-05-30T21:10:43.083",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249231,1717103443092,-157.67621733,0.00031061,7,"2024-05-30T21:10:43.092",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249232,1717103443102,-656.26745335,0.00031075,7,"2024-05-30T21:10:43.102",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249233,1717103443112,-150.0,0.00031109,2,"2024-05-30T21:10:43.112",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249234,1717103443121,-167.19067972,0.00031115,7,"2024-05-30T21:10:43.121",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249235,1717103443131,-151.97604568,0.00031134,7,"2024-05-30T21:10:43.131",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249236,1717103443140,-1580.63814342,0.00031147,2,"2024-05-30T21:10:43.140",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249237,1717103443149,-194.6313974,0.00031147,2,"2024-05-30T21:10:43.149",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249238,1717103443158,-325.03698373,0.00031194,7,"2024-05-30T21:10:43.158",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249239,1717103443168,-151.0,0.00031217,7,"2024-05-30T21:10:43.168",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249240,1717103443177,-154.429163,0.00031217,7,"2024-05-30T21:10:43.177",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249241,1717103443186,-154.429163,0.00031217,7,"2024-05-30T21:10:43.186",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249242,1717103443194,-210.503295,0.00031217,7,"2024-05-30T21:10:43.194",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249243,1717103443204,-210.503295,0.00031217,7,"2024-05-30T21:10:43.204",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249244,1717103443214,-151.0,0.00031217,7,"2024-05-30T21:10:43.214",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249245,1717103443223,-151.0,0.00031217,7,"2024-05-30T21:10:43.223",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249246,1717103443232,-275.68005428,0.00031217,2,"2024-05-30T21:10:43.232",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249247,1717103443280,-2347.84782606,0.00031217,2,"2024-05-30T21:10:43.280",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249250,1717103446194,-1299.84451728,0.00017259,2,"2024-05-30T21:10:46.194",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249251,1717103446205,-17180.94540109,0.00031217,2,"2024-05-30T21:10:46.205",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249252,1717103446240,-325.52671857,0.00031217,2,"2024-05-30T21:10:46.240",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249253,1717103446250,-150.0,0.00031247,2,"2024-05-30T21:10:46.250",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249254,1717103446260,-150.0,0.00031247,2,"2024-05-30T21:10:46.260",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249255,1717103446269,-150.0,0.00031247,2,"2024-05-30T21:10:46.269",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249256,1717103446279,-25000.0,0.00031397,2,"2024-05-30T21:10:46.279",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249257,1717103446288,-157.67621733,0.00031398,7,"2024-05-30T21:10:46.288",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249258,1717103446298,-871.04318862,0.00031446,3,"2024-05-30T21:10:46.298",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249259,1717103446307,-155.0,0.00031477,4,"2024-05-30T21:10:46.307",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249260,1717103446317,-326.75309456,0.00031477,4,"2024-05-30T21:10:46.317",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249261,1717103446327,-154.04715798,0.00031478,7,"2024-05-30T21:10:46.327",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249262,1717103446336,-150.0,0.00031524,2,"2024-05-30T21:10:46.336",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249263,1717103446345,-168.43928935,0.00031602,7,"2024-05-30T21:10:46.345",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249264,1717103446355,-656.26745335,0.00031623,7,"2024-05-30T21:10:46.355",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249265,1717103446365,-153.82452482,0.00031625,7,"2024-05-30T21:10:46.365",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249266,1717103446374,-352.56,0.00031644,2,"2024-05-30T21:10:46.374",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249267,1717103446383,-421.62,0.00031644,2,"2024-05-30T21:10:46.383",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249268,1717103446392,-150.0,0.00031644,2,"2024-05-30T21:10:46.392",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249269,1717103446401,-300.0,0.00031644,2,"2024-05-30T21:10:46.401",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249270,1717103446410,-163.81,0.00031644,2,"2024-05-30T21:10:46.410",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249271,1717103446420,-150.0,0.00031644,2,"2024-05-30T21:10:46.420",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249272,1717103446429,-352.56,0.00031644,2,"2024-05-30T21:10:46.429",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249273,1717103446439,-421.62,0.00031644,2,"2024-05-30T21:10:46.439",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249274,1717103446448,-150.0,0.00031644,2,"2024-05-30T21:10:46.448",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249275,1717103446459,-150.0,0.00031644,2,"2024-05-30T21:10:46.459",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249276,1717103446467,-150.0,0.00031644,2,"2024-05-30T21:10:46.467",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249277,1717103446477,-163.81,0.00031644,2,"2024-05-30T21:10:46.477",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249278,1717103446486,-352.56,0.00031644,2,"2024-05-30T21:10:46.486",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249279,1717103446495,-421.62,0.00031644,2,"2024-05-30T21:10:46.495",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249280,1717103446505,-150.0,0.00031644,2,"2024-05-30T21:10:46.505",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249281,1717103446514,-150.0,0.00031644,2,"2024-05-30T21:10:46.514",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249282,1717103446524,-163.81,0.00031644,2,"2024-05-30T21:10:46.524",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249283,1717103446533,-300.0,0.00031644,2,"2024-05-30T21:10:46.533",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249284,1717103446543,-150.0,0.00031644,2,"2024-05-30T21:10:46.543",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249285,1717103446552,-421.62,0.00031644,2,"2024-05-30T21:10:46.552",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249286,1717103446561,-150.0,0.00031644,2,"2024-05-30T21:10:46.561",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249287,1717103446570,-163.81,0.00031644,2,"2024-05-30T21:10:46.570",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249288,1717103446580,-352.56,0.00031644,2,"2024-05-30T21:10:46.580",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249289,1717103446589,-421.62,0.00031644,2,"2024-05-30T21:10:46.589",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249290,1717103446598,-352.56,0.00031644,2,"2024-05-30T21:10:46.598",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249291,1717103446607,-163.81,0.00031644,2,"2024-05-30T21:10:46.607",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249292,1717103446617,-150.0,0.00031644,2,"2024-05-30T21:10:46.617",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249293,1717103446626,-163.81,0.00031644,2,"2024-05-30T21:10:46.626",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249294,1717103446635,-421.62,0.00031644,2,"2024-05-30T21:10:46.635",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249295,1717103446648,-150.0,0.00031644,2,"2024-05-30T21:10:46.648",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249296,1717103446657,-240.45,0.00031644,2,"2024-05-30T21:10:46.657",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249297,1717103446669,-421.62,0.00031644,2,"2024-05-30T21:10:46.669",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249298,1717103446679,-163.81,0.00031644,2,"2024-05-30T21:10:46.679",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249299,1717103446689,-421.62,0.00031644,2,"2024-05-30T21:10:46.689",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249300,1717103446699,-163.81,0.00031644,2,"2024-05-30T21:10:46.699",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249301,1717103446713,-325.57,0.00031644,2,"2024-05-30T21:10:46.713",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249302,1717103446722,-527.92,0.00031644,2,"2024-05-30T21:10:46.722",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249303,1717103446732,-325.03698373,0.00031651,7,"2024-05-30T21:10:46.732",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249304,1717103446741,-500.0,0.00031728,2,"2024-05-30T21:10:46.741",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249310,1717103446939,-200.0,0.00031728,2,"2024-05-30T21:10:46.939",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249311,1717103446999,-490.44016337,0.00031763,7,"2024-05-30T21:10:46.999",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249312,1717103447008,-151.0,0.00031767,7,"2024-05-30T21:10:47.008",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249313,1717103447019,-242.56,0.00031769,2,"2024-05-30T21:10:47.019",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249314,1717103447029,-151.747035,0.00031864,7,"2024-05-30T21:10:47.029",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249315,1717103447038,-154.328206,0.00031864,7,"2024-05-30T21:10:47.038",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249316,1717103447047,-151.983358,0.00031864,7,"2024-05-30T21:10:47.047",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249317,1717103447056,-151.0,0.00031864,7,"2024-05-30T21:10:47.056",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249318,1717103447066,-1156.16708809,0.00031864,2,"2024-05-30T21:10:47.066",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249319,1717103447075,-3444.48195737,0.00031864,2,"2024-05-30T21:10:47.075",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249320,1717103447084,-1528.97290063,0.00031864,2,"2024-05-30T21:10:47.084",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249321,1717103447094,-150.0,0.000319,7,"2024-05-30T21:10:47.094",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249322,1717103447104,-43538.31949447,0.00031987,7,"2024-05-30T21:10:47.104",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249323,1717103447113,-161.11298454,0.00031992,7,"2024-05-30T21:10:47.113",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249324,1717103447123,-155.47784374,0.00031992,7,"2024-05-30T21:10:47.123",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249325,1717103447132,-1500.0,0.00032,10,"2024-05-30T21:10:47.132",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249326,1717103447141,-432.64384735,0.00032,4,"2024-05-30T21:10:47.141",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249327,1717103447151,-45897.62492981,0.00032,4,"2024-05-30T21:10:47.151",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249328,1717103447161,-1052.15921688,0.00032,4,"2024-05-30T21:10:47.161",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249329,1717103447170,-155.19289,0.00032,7,"2024-05-30T21:10:47.170",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249330,1717103447179,-151.0,0.00032,7,"2024-05-30T21:10:47.179",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249331,1717103447189,-236.123737,0.00032,7,"2024-05-30T21:10:47.189",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249332,1717103447199,-151.0,0.00032,7,"2024-05-30T21:10:47.199",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249333,1717103447212,-151.0,0.00032,7,"2024-05-30T21:10:47.212",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249334,1717103447222,-151.0,0.00032,7,"2024-05-30T21:10:47.222",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249335,1717103447231,-151.0,0.00032,7,"2024-05-30T21:10:47.231",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249336,1717103447240,-151.0,0.00032,7,"2024-05-30T21:10:47.240",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249337,1717103447248,-250.618058,0.00032,7,"2024-05-30T21:10:47.248",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249338,1717103447257,-250.618058,0.00032,7,"2024-05-30T21:10:47.257",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249339,1717103447266,-151.0,0.00032,7,"2024-05-30T21:10:47.266",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249340,1717103447276,-151.0,0.00032,7,"2024-05-30T21:10:47.276",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249341,1717103447285,-151.0,0.00032,7,"2024-05-30T21:10:47.285",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249342,1717103447294,-155.718964,0.00032,7,"2024-05-30T21:10:47.294",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249343,1717103447304,-151.0,0.00032,7,"2024-05-30T21:10:47.304",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249344,1717103447313,-151.0,0.00032,7,"2024-05-30T21:10:47.313",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249345,1717103447322,-151.0,0.00032,7,"2024-05-30T21:10:47.322",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249346,1717103447332,-151.0,0.00032,7,"2024-05-30T21:10:47.332",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249347,1717103447341,-154.429163,0.00032,7,"2024-05-30T21:10:47.341",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249348,1717103447350,-154.429163,0.00032,7,"2024-05-30T21:10:47.350",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249349,1717103447359,-210.503295,0.00032,7,"2024-05-30T21:10:47.359",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249350,1717103447369,-210.503295,0.00032,7,"2024-05-30T21:10:47.369",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249351,1717103447378,-153.823049,0.00032,7,"2024-05-30T21:10:47.378",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249352,1717103447387,-151.0,0.00032,7,"2024-05-30T21:10:47.387",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249353,1717103447396,-151.0,0.00032,7,"2024-05-30T21:10:47.396",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249354,1717103447406,-151.0,0.00032,7,"2024-05-30T21:10:47.406",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249355,1717103447415,-154.649071,0.00032,7,"2024-05-30T21:10:47.415",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249356,1717103447424,-1171.59492003,0.00032,2,"2024-05-30T21:10:47.424",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249357,1717103447433,-1171.59492003,0.00032,2,"2024-05-30T21:10:47.433",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249358,1717103447443,-1171.59492003,0.00032,2,"2024-05-30T21:10:47.443",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249359,1717103447454,-1171.59492003,0.00032,2,"2024-05-30T21:10:47.454",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249360,1717103447463,-1171.59492003,0.00032,2,"2024-05-30T21:10:47.463",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249361,1717103447472,-354.0,0.00032,2,"2024-05-30T21:10:47.472",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249362,1717103447482,-151.0,0.00032,7,"2024-05-30T21:10:47.482",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249363,1717103447491,-151.0,0.00032,7,"2024-05-30T21:10:47.491",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249364,1717103447502,-174.908699,0.00032,7,"2024-05-30T21:10:47.502",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249365,1717103447511,-199.729746,0.00032,7,"2024-05-30T21:10:47.511",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249366,1717103447520,-151.0,0.00032,7,"2024-05-30T21:10:47.520",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249367,1717103447529,-151.0,0.00032,7,"2024-05-30T21:10:47.529",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249368,1717103447538,-151.0,0.00032,7,"2024-05-30T21:10:47.538",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249369,1717103447548,-151.858905,0.00032,7,"2024-05-30T21:10:47.548",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249370,1717103447557,-151.0,0.00032,7,"2024-05-30T21:10:47.557",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249371,1717103447566,-151.0,0.00032,7,"2024-05-30T21:10:47.566",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249372,1717103447576,-332.70131,0.00032,7,"2024-05-30T21:10:47.576",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249373,1717103447585,-332.70131,0.00032,7,"2024-05-30T21:10:47.585",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249374,1717103447594,-151.0,0.00032,7,"2024-05-30T21:10:47.594",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249375,1717103447604,-1000.0,0.00032,2,"2024-05-30T21:10:47.604",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249376,1717103447613,-151.0,0.00032,7,"2024-05-30T21:10:47.613",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249377,1717103447622,-151.0,0.00032,7,"2024-05-30T21:10:47.622",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249378,1717103447631,-151.0,0.00032,7,"2024-05-30T21:10:47.631",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249379,1717103447640,-151.0,0.00032,7,"2024-05-30T21:10:47.640",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249380,1717103447649,-151.0,0.00032,7,"2024-05-30T21:10:47.649",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249381,1717103447658,-151.0,0.00032,7,"2024-05-30T21:10:47.658",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249382,1717103447667,-172.716181,0.00032,7,"2024-05-30T21:10:47.667",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249383,1717103447676,-151.0,0.00032,7,"2024-05-30T21:10:47.676",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249384,1717103447686,-151.0,0.00032,7,"2024-05-30T21:10:47.686",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249385,1717103447695,-154.93119,0.00032,7,"2024-05-30T21:10:47.695",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249386,1717103447709,-154.93119,0.00032,7,"2024-05-30T21:10:47.709",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249387,1717103447719,-151.932005,0.00032,7,"2024-05-30T21:10:47.719",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249388,1717103447729,-151.0,0.00032,7,"2024-05-30T21:10:47.729",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249389,1717103447738,-156.959277,0.00032,7,"2024-05-30T21:10:47.738",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249390,1717103447747,-151.0,0.00032,7,"2024-05-30T21:10:47.747",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249391,1717103447758,-224.0,0.00032,2,"2024-05-30T21:10:47.758",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249392,1717103447767,-290.781379,0.00032,7,"2024-05-30T21:10:47.767",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249393,1717103447777,-153.493722,0.00032,7,"2024-05-30T21:10:47.777",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249394,1717103447791,-151.0,0.00032,7,"2024-05-30T21:10:47.791",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249395,1717103447801,-291.154684,0.00032,7,"2024-05-30T21:10:47.801",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249396,1717103447811,-151.0,0.00032,7,"2024-05-30T21:10:47.811",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249397,1717103447821,-151.0,0.00032,7,"2024-05-30T21:10:47.821",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249398,1717103447830,-151.0,0.00032,7,"2024-05-30T21:10:47.830",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249399,1717103447839,-151.0,0.00032,7,"2024-05-30T21:10:47.839",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249400,1717103447848,-151.0,0.00032,7,"2024-05-30T21:10:47.848",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249401,1717103447858,-151.0,0.00032,7,"2024-05-30T21:10:47.858",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249402,1717103447867,-151.0,0.00032,7,"2024-05-30T21:10:47.867",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249403,1717103447876,-1413.95999108,0.00032,2,"2024-05-30T21:10:47.876",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249404,1717103447886,-1413.95999108,0.00032,2,"2024-05-30T21:10:47.886",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249405,1717103447895,-1413.95999108,0.00032,2,"2024-05-30T21:10:47.895",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249406,1717103447905,-1413.95999108,0.00032,2,"2024-05-30T21:10:47.905",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249407,1717103447914,-1413.95999108,0.00032,2,"2024-05-30T21:10:47.914",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249408,1717103447933,-1413.95999108,0.00032,2,"2024-05-30T21:10:47.933",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249409,1717103447943,-1413.95999108,0.00032,2,"2024-05-30T21:10:47.943",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249410,1717103447955,-1413.95999108,0.00032,2,"2024-05-30T21:10:47.955",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249411,1717103447965,-1413.95999108,0.00032,2,"2024-05-30T21:10:47.965",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249412,1717103447975,-1413.95999108,0.00032,2,"2024-05-30T21:10:47.975",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249413,1717103447984,-1413.95999108,0.00032,2,"2024-05-30T21:10:47.984",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249414,1717103447995,-1413.95999108,0.00032,2,"2024-05-30T21:10:47.995",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249415,1717103448005,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.005",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249416,1717103448015,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.015",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249417,1717103448025,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.025",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249418,1717103448035,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.035",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249419,1717103448045,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.045",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249420,1717103448054,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.054",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249421,1717103448064,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.064",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249422,1717103448074,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.074",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249423,1717103448084,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.084",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249424,1717103448094,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.094",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249425,1717103448105,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.105",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249426,1717103448116,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.116",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249427,1717103448126,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.126",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249428,1717103448136,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.136",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249429,1717103448147,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.147",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249430,1717103448157,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.157",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249431,1717103448167,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.167",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249432,1717103448177,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.177",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249433,1717103448186,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.186",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249434,1717103448196,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.196",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249435,1717103448207,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.207",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249436,1717103448216,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.216",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249437,1717103448226,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.226",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249438,1717103448235,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.235",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249439,1717103448246,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.246",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249440,1717103448256,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.256",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249441,1717103448265,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.265",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249442,1717103448275,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.275",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249443,1717103448284,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.284",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249444,1717103448294,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.294",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249445,1717103448304,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.304",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249446,1717103448314,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.314",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249447,1717103448324,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.324",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249448,1717103448333,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.333",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249449,1717103448343,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.343",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249450,1717103448353,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.353",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249451,1717103448363,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.363",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249452,1717103448372,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.372",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249453,1717103448382,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.382",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249454,1717103448391,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.391",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249455,1717103448401,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.401",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249456,1717103448410,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.410",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249457,1717103448420,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.420",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249458,1717103448430,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.430",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249459,1717103448439,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.439",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249460,1717103448449,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.449",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249461,1717103448460,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.460",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249462,1717103448470,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.470",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249463,1717103448479,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.479",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249464,1717103448489,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.489",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249465,1717103448501,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.501",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249466,1717103448510,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.510",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249467,1717103448520,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.520",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249468,1717103448531,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.531",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249469,1717103448541,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.541",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249470,1717103448552,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.552",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249471,1717103448563,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.563",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249472,1717103448572,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.572",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249473,1717103448583,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.583",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249474,1717103448594,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.594",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249475,1717103448604,-151.0,0.00032,7,"2024-05-30T21:10:48.604",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249476,1717103448615,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.615",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249477,1717103448626,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.626",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249478,1717103448636,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.636",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249479,1717103448645,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.645",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249480,1717103448654,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.654",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249481,1717103448664,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.664",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249482,1717103448674,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.674",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249483,1717103448683,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.683",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249484,1717103448694,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.694",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249485,1717103448703,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.703",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249486,1717103448717,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.717",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249487,1717103448726,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.726",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249488,1717103448737,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.737",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249489,1717103448747,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.747",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249490,1717103448756,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.756",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249491,1717103448766,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.766",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249492,1717103448775,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.775",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249493,1717103448784,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.784",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249494,1717103448794,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.794",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249495,1717103448805,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.805",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249496,1717103448814,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.814",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249497,1717103448823,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.823",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249498,1717103448833,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.833",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249499,1717103448842,-151.0,0.00032,7,"2024-05-30T21:10:48.842",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249500,1717103448851,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.851",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249501,1717103448861,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.861",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249502,1717103448870,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.870",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249503,1717103448880,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.880",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249504,1717103448889,-1413.95999108,0.00032,2,"2024-05-30T21:10:48.889",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249505,1717103448899,-6967.86902649,0.00032007,10,"2024-05-30T21:10:48.899",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249506,1717103448908,-259.7446793,0.00032022,7,"2024-05-30T21:10:48.908",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249507,1717103448920,-154.04715798,0.00032054,7,"2024-05-30T21:10:48.920",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249508,1717103448929,-179.38,0.0003217,2,"2024-05-30T21:10:48.929",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249509,1717103448939,-1580.6381434,0.00032174,2,"2024-05-30T21:10:48.939",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249510,1717103448948,-194.6313974,0.00032174,2,"2024-05-30T21:10:48.948",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249511,1717103448959,-150.0,0.00032199,2,"2024-05-30T21:10:48.959",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249512,1717103448967,-150.0,0.00032206,2,"2024-05-30T21:10:48.967",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249513,1717103448977,-2500.0,0.0003221,2,"2024-05-30T21:10:48.977",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249514,1717103448986,-155.0,0.00032217,5,"2024-05-30T21:10:48.986",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249515,1717103448995,-300.613,0.00032217,7,"2024-05-30T21:10:48.995",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249516,1717103449005,-150.0,0.00032218,2,"2024-05-30T21:10:49.005",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249517,1717103449016,-180.25286608,0.00032279,7,"2024-05-30T21:10:49.016",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249518,1717103449026,-8400.0,0.000323,11,"2024-05-30T21:10:49.026",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249519,1717103449035,-2500.0,0.00032322,2,"2024-05-30T21:10:49.035",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249520,1717103449045,-214.59492178,0.00032328,2,"2024-05-30T21:10:49.045",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249521,1717103449054,-300.0,0.00032371,2,"2024-05-30T21:10:49.054",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249522,1717103449063,-300.0,0.00032388,2,"2024-05-30T21:10:49.063",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249523,1717103449072,-1600.0,0.000324,11,"2024-05-30T21:10:49.072",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249524,1717103449082,-150.0,0.000324,7,"2024-05-30T21:10:49.082",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249525,1717103449091,-2500.0,0.00032431,2,"2024-05-30T21:10:49.091",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249526,1717103449101,-157.67621733,0.00032454,7,"2024-05-30T21:10:49.101",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249527,1717103449111,-166.66666666,0.00032456,7,"2024-05-30T21:10:49.111",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249528,1717103449120,-300.0,0.00032466,2,"2024-05-30T21:10:49.120",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249529,1717103449129,-327.62,0.00032466,2,"2024-05-30T21:10:49.129",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249530,1717103449138,-312.82,0.00032466,2,"2024-05-30T21:10:49.138",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249531,1717103449148,-843.24,0.00032466,2,"2024-05-30T21:10:49.148",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249532,1717103449159,-705.12,0.00032466,2,"2024-05-30T21:10:49.159",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249533,1717103449168,-300.0,0.00032466,2,"2024-05-30T21:10:49.168",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249534,1717103449177,-150.0,0.00032466,2,"2024-05-30T21:10:49.177",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249535,1717103449187,-150.0,0.00032466,2,"2024-05-30T21:10:49.187",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249536,1717103449197,-150.0,0.00032466,2,"2024-05-30T21:10:49.197",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249537,1717103449207,-150.0,0.00032466,2,"2024-05-30T21:10:49.207",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249538,1717103449216,-150.0,0.00032466,2,"2024-05-30T21:10:49.216",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249539,1717103449226,-150.0,0.00032466,2,"2024-05-30T21:10:49.226",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249540,1717103449235,-150.0,0.00032466,2,"2024-05-30T21:10:49.235",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249541,1717103449244,-150.0,0.00032466,2,"2024-05-30T21:10:49.244",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249542,1717103449253,-150.0,0.00032466,2,"2024-05-30T21:10:49.253",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249543,1717103449262,-150.94,0.00032466,2,"2024-05-30T21:10:49.262",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249544,1717103449272,-2500.0,0.00032468,2,"2024-05-30T21:10:49.272",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249545,1717103449281,-2500.0,0.00032477,2,"2024-05-30T21:10:49.281",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249546,1717103449290,-1600.0,0.000325,11,"2024-05-30T21:10:49.290",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249547,1717103449299,-490.44016337,0.00032502,7,"2024-05-30T21:10:49.299",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249548,1717103449308,-5000.0,0.00032508,2,"2024-05-30T21:10:49.308",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249549,1717103449318,-300.0,0.00032528,2,"2024-05-30T21:10:49.318",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249550,1717103449327,-2504.56,0.00032543,2,"2024-05-30T21:10:49.327",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249551,1717103449336,-153.82452482,0.00032583,7,"2024-05-30T21:10:49.336",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249552,1717103449345,-150.0,0.00032593,2,"2024-05-30T21:10:49.345",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249553,1717103449355,-1600.0,0.000326,11,"2024-05-30T21:10:49.355",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249554,1717103449364,-656.26745335,0.00032602,7,"2024-05-30T21:10:49.364",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249555,1717103449373,-151.0,0.00032632,7,"2024-05-30T21:10:49.373",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249556,1717103449382,-250.618058,0.00032632,7,"2024-05-30T21:10:49.382",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249557,1717103449391,-250.618058,0.00032632,7,"2024-05-30T21:10:49.391",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249558,1717103449401,-156.21023824,0.00032632,4,"2024-05-30T21:10:49.401",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249559,1717103449410,-932.58587625,0.00032632,2,"2024-05-30T21:10:49.410",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249560,1717103449419,-1243.65,0.00032641,2,"2024-05-30T21:10:49.419",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249561,1717103449429,-150.0,0.00032671,2,"2024-05-30T21:10:49.429",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249562,1717103449438,-2504.56,0.00032672,2,"2024-05-30T21:10:49.438",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249563,1717103449447,-300.0,0.00032679,2,"2024-05-30T21:10:49.447",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249564,1717103449457,-739.0,0.000327,10,"2024-05-30T21:10:49.457",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249565,1717103449467,-1600.0,0.000327,11,"2024-05-30T21:10:49.467",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249566,1717103449476,-7742.12,0.00032714,2,"2024-05-30T21:10:49.476",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249567,1717103449484,-661.35100254,0.00032718,2,"2024-05-30T21:10:49.484",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249568,1717103449494,-5000.0,0.00032738,2,"2024-05-30T21:10:49.494",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249569,1717103449503,-2500.0,0.00032766,2,"2024-05-30T21:10:49.503",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249570,1717103449512,-2500.0,0.00032795,2,"2024-05-30T21:10:49.512",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249571,1717103449522,-68590.04301114,0.000328,2,"2024-05-30T21:10:49.522",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249572,1717103449531,-151.0,0.000328,7,"2024-05-30T21:10:49.531",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249573,1717103449540,-151.0,0.000328,7,"2024-05-30T21:10:49.540",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249574,1717103449550,-181.20978,0.000328,7,"2024-05-30T21:10:49.550",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249575,1717103449559,-151.0,0.000328,7,"2024-05-30T21:10:49.559",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249576,1717103449569,-151.0,0.000328,7,"2024-05-30T21:10:49.569",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249577,1717103449579,-151.0,0.000328,7,"2024-05-30T21:10:49.579",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249578,1717103449588,-151.0,0.000328,7,"2024-05-30T21:10:49.588",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249579,1717103449597,-151.0,0.000328,7,"2024-05-30T21:10:49.597",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249580,1717103449606,-162.005528,0.000328,7,"2024-05-30T21:10:49.606",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249581,1717103449615,-154.429163,0.000328,7,"2024-05-30T21:10:49.615",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249582,1717103449624,-154.429163,0.000328,7,"2024-05-30T21:10:49.624",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249583,1717103449634,-210.503295,0.000328,7,"2024-05-30T21:10:49.634",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249584,1717103449643,-210.503295,0.000328,7,"2024-05-30T21:10:49.643",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249585,1717103449652,-252.662718,0.000328,7,"2024-05-30T21:10:49.652",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249586,1717103449662,-151.0,0.000328,7,"2024-05-30T21:10:49.662",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249587,1717103449671,-151.0,0.000328,7,"2024-05-30T21:10:49.671",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249588,1717103449681,-151.0,0.000328,7,"2024-05-30T21:10:49.681",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249589,1717103449691,-151.0,0.000328,7,"2024-05-30T21:10:49.691",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249590,1717103449700,-2287.0,0.000328,11,"2024-05-30T21:10:49.700",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249591,1717103449714,-151.0,0.000328,7,"2024-05-30T21:10:49.714",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249592,1717103449723,-151.0,0.000328,7,"2024-05-30T21:10:49.723",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249593,1717103449732,-151.0,0.000328,7,"2024-05-30T21:10:49.732",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249594,1717103449741,-151.0,0.000328,7,"2024-05-30T21:10:49.741",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249595,1717103449752,-151.0,0.000328,7,"2024-05-30T21:10:49.752",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249596,1717103449761,-151.0,0.000328,7,"2024-05-30T21:10:49.761",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249597,1717103449770,-154.93119,0.000328,7,"2024-05-30T21:10:49.770",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249598,1717103449781,-154.93119,0.000328,7,"2024-05-30T21:10:49.781",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249599,1717103449791,-151.0,0.000328,7,"2024-05-30T21:10:49.791",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249600,1717103449800,-150.0,0.00032805,2,"2024-05-30T21:10:49.800",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249601,1717103449809,-325.03698373,0.00032815,7,"2024-05-30T21:10:49.809",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249602,1717103449818,-150.0,0.00032827,2,"2024-05-30T21:10:49.818",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249603,1717103449828,-150.0,0.0003283,2,"2024-05-30T21:10:49.828",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249604,1717103449837,-165.24587978,0.0003284,7,"2024-05-30T21:10:49.837",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249605,1717103449846,-150.0,0.00032845,2,"2024-05-30T21:10:49.846",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249606,1717103449855,-500.0,0.00032876,2,"2024-05-30T21:10:49.855",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249607,1717103449865,-500.0,0.00032876,2,"2024-05-30T21:10:49.865",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249608,1717103449875,-500.0,0.00032876,2,"2024-05-30T21:10:49.875",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249609,1717103449886,-500.0,0.00032876,2,"2024-05-30T21:10:49.886",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249610,1717103449895,-500.0,0.00032876,2,"2024-05-30T21:10:49.895",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249611,1717103449905,-500.0,0.00032876,2,"2024-05-30T21:10:49.905",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249612,1717103449915,-500.0,0.00032876,2,"2024-05-30T21:10:49.915",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249613,1717103449925,-500.0,0.00032876,2,"2024-05-30T21:10:49.925",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249614,1717103449934,-397.08363654,0.00032876,2,"2024-05-30T21:10:49.934",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249615,1717103449944,-1598.16,0.00032876,2,"2024-05-30T21:10:49.944",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249616,1717103449954,-1598.16,0.00032876,2,"2024-05-30T21:10:49.954",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249617,1717103449963,-1598.16,0.00032876,2,"2024-05-30T21:10:49.963",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249618,1717103449973,-1598.16,0.00032876,2,"2024-05-30T21:10:49.973",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249619,1717103449983,-1598.16,0.00032876,2,"2024-05-30T21:10:49.983",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249620,1717103449993,-1598.16,0.00032876,2,"2024-05-30T21:10:49.993",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249621,1717103450003,-1598.16,0.00032876,2,"2024-05-30T21:10:50.003",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249622,1717103450013,-1598.16,0.00032876,2,"2024-05-30T21:10:50.013",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249623,1717103450022,-1598.16,0.00032876,2,"2024-05-30T21:10:50.022",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249624,1717103450031,-1598.16,0.00032876,2,"2024-05-30T21:10:50.031",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249625,1717103450041,-1598.16,0.00032876,2,"2024-05-30T21:10:50.041",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249626,1717103450051,-1598.16,0.00032876,2,"2024-05-30T21:10:50.051",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249627,1717103450060,-1598.16,0.00032876,2,"2024-05-30T21:10:50.060",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249628,1717103450069,-1598.16,0.00032876,2,"2024-05-30T21:10:50.069",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249629,1717103450078,-1598.16,0.00032876,2,"2024-05-30T21:10:50.078",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249630,1717103450088,-1598.16,0.00032876,2,"2024-05-30T21:10:50.088",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249631,1717103450097,-1598.16,0.00032876,2,"2024-05-30T21:10:50.097",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249632,1717103450106,-1598.16,0.00032876,2,"2024-05-30T21:10:50.106",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249633,1717103450116,-1598.16,0.00032876,2,"2024-05-30T21:10:50.116",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249634,1717103450125,-1598.16,0.00032876,2,"2024-05-30T21:10:50.125",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249635,1717103450134,-1598.16,0.00032876,2,"2024-05-30T21:10:50.134",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249636,1717103450143,-1598.16,0.00032876,2,"2024-05-30T21:10:50.143",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249637,1717103450152,-1598.16,0.00032876,2,"2024-05-30T21:10:50.152",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249638,1717103450162,-1598.33740711,0.00032876,2,"2024-05-30T21:10:50.162",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249639,1717103450171,-151.0,0.00032876,7,"2024-05-30T21:10:50.171",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249640,1717103450181,-151.0,0.00032876,7,"2024-05-30T21:10:50.181",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249641,1717103450191,-332.70131,0.00032876,7,"2024-05-30T21:10:50.191",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249642,1717103450200,-332.70131,0.00032876,7,"2024-05-30T21:10:50.200",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249643,1717103450210,-151.0,0.00032876,7,"2024-05-30T21:10:50.210",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249644,1717103450220,-151.0,0.00032876,7,"2024-05-30T21:10:50.220",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249645,1717103450229,-151.0,0.00032876,7,"2024-05-30T21:10:50.229",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249646,1717103450238,-151.0,0.00032876,7,"2024-05-30T21:10:50.238",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249647,1717103450247,-151.0,0.00032876,7,"2024-05-30T21:10:50.247",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249648,1717103450257,-151.0,0.00032876,7,"2024-05-30T21:10:50.257",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249649,1717103450266,-276.017847,0.00032876,7,"2024-05-30T21:10:50.266",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249650,1717103450275,-151.0,0.00032876,7,"2024-05-30T21:10:50.275",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249651,1717103450284,-151.0,0.00032876,7,"2024-05-30T21:10:50.284",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249652,1717103450294,-151.0,0.00032876,7,"2024-05-30T21:10:50.294",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249653,1717103450303,-151.0,0.00032876,7,"2024-05-30T21:10:50.303",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249654,1717103450312,-151.0,0.00032876,7,"2024-05-30T21:10:50.312",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249655,1717103450322,-151.0,0.00032877,7,"2024-05-30T21:10:50.322",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249656,1717103450331,-151.0,0.00032877,7,"2024-05-30T21:10:50.331",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249657,1717103450340,-237.353113,0.00032877,7,"2024-05-30T21:10:50.340",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249658,1717103450349,-7516.95,0.00032877,2,"2024-05-30T21:10:50.349",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249659,1717103450358,-298.99557275,0.00032877,2,"2024-05-30T21:10:50.358",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249660,1717103450368,-10000.0,0.00032885,2,"2024-05-30T21:10:50.368",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249661,1717103450377,-4202.09841541,0.000329,2,"2024-05-30T21:10:50.377",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249662,1717103450386,-609.0,0.000329,2,"2024-05-30T21:10:50.386",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249663,1717103450396,-2000.0,0.000329,2,"2024-05-30T21:10:50.396",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249664,1717103450406,-760.22888192,0.000329,2,"2024-05-30T21:10:50.406",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249665,1717103450415,-151.0,0.000329,7,"2024-05-30T21:10:50.415",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249666,1717103450424,-150.0,0.000329,7,"2024-05-30T21:10:50.424",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249667,1717103450433,-150.0,0.00032904,2,"2024-05-30T21:10:50.433",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249668,1717103450443,-156.67648748,0.00032911,7,"2024-05-30T21:10:50.443",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249669,1717103450452,-150.0,0.00032926,2,"2024-05-30T21:10:50.452",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249670,1717103450461,-150.0,0.00032938,2,"2024-05-30T21:10:50.461",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249671,1717103450470,-300.0,0.00032938,2,"2024-05-30T21:10:50.470",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249672,1717103450479,-157.053105,0.00032948,44,"2024-05-30T21:10:50.479",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249673,1717103450646,-2500.0,0.00032953,2,"2024-05-30T21:10:50.646",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249674,1717103450657,-234.02201271,0.00032965,4,"2024-05-30T21:10:50.657",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249675,1717103450666,-150.0,0.00032967,2,"2024-05-30T21:10:50.666",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249676,1717103450675,-151.97604568,0.00032986,7,"2024-05-30T21:10:50.675",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249677,1717103450684,-300.0,0.00032988,2,"2024-05-30T21:10:50.684",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249678,1717103450695,-2690.15437165,0.0003299,2,"2024-05-30T21:10:50.695",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249679,1717103450705,-169.35,0.00032999,2,"2024-05-30T21:10:50.705",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249680,1717103450717,-169.35,0.00032999,2,"2024-05-30T21:10:50.717",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249681,1717103450726,-169.35,0.00032999,2,"2024-05-30T21:10:50.726",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249682,1717103450735,-169.35,0.00032999,2,"2024-05-30T21:10:50.735",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249683,1717103450744,-169.35,0.00032999,2,"2024-05-30T21:10:50.744",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249684,1717103450753,-169.35,0.00032999,2,"2024-05-30T21:10:50.753",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249685,1717103450763,-1000.0,0.00033,11,"2024-05-30T21:10:50.763",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249686,1717103450772,-2000.0,0.00033,2,"2024-05-30T21:10:50.772",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249687,1717103450781,-950.01346977,0.00033,10,"2024-05-30T21:10:50.781",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249688,1717103450790,-500.28586975,0.00033,2,"2024-05-30T21:10:50.790",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249689,1717103450799,-1000.0,0.00033,30,"2024-05-30T21:10:50.799",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249690,1717103450808,-9773.54121997,0.00033,5,"2024-05-30T21:10:50.808",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249691,1717103450817,-2000.0001,0.00033,2,"2024-05-30T21:10:50.817",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249692,1717103450827,-4871.59,0.00033,15,"2024-05-30T21:10:50.827",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249693,1717103450836,-260.0,0.00033,2,"2024-05-30T21:10:50.836",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249694,1717103450845,-113906.33966804,0.00033,2,"2024-05-30T21:10:50.845",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249695,1717103450855,-1277.73008561,0.00033,2,"2024-05-30T21:10:50.855",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249696,1717103450864,-900.0,0.00033,34,"2024-05-30T21:10:50.864",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249697,1717103450873,-250.768698,0.00033,7,"2024-05-30T21:10:50.873",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249698,1717103450883,-250.618058,0.00033,7,"2024-05-30T21:10:50.883",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249699,1717103450892,-250.618058,0.00033,7,"2024-05-30T21:10:50.892",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249700,1717103450901,-723.393371,0.00033,2,"2024-05-30T21:10:50.901",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249701,1717103450910,-500.0,0.00033,2,"2024-05-30T21:10:50.910",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249702,1717103450920,-500.0,0.00033,2,"2024-05-30T21:10:50.920",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249703,1717103450930,-156.026245,0.00033,7,"2024-05-30T21:10:50.930",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249704,1717103450939,-160.902133,0.00033,7,"2024-05-30T21:10:50.939",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249705,1717103450949,-151.0,0.00033,7,"2024-05-30T21:10:50.949",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249706,1717103450958,-150.0,0.00033002,2,"2024-05-30T21:10:50.958",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249707,1717103450968,-150.0,0.00033004,2,"2024-05-30T21:10:50.968",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249708,1717103450978,-490.44016337,0.00033012,7,"2024-05-30T21:10:50.978",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249709,1717103450987,-490.44016337,0.00033022,7,"2024-05-30T21:10:50.987",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249710,1717103450996,-157.053105,0.00033048,46,"2024-05-30T21:10:50.996",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249711,1717103451005,-150.0,0.0003305,2,"2024-05-30T21:10:51.005",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249712,1717103451015,-150.0,0.00033054,2,"2024-05-30T21:10:51.015",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249713,1717103451024,-150.0,0.00033079,7,"2024-05-30T21:10:51.024",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249714,1717103451033,-18738.31194069,0.00033098,2,"2024-05-30T21:10:51.033",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249715,1717103451042,-155.41392784,0.0003311,2,"2024-05-30T21:10:51.042",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249716,1717103451051,-150.0,0.00033112,2,"2024-05-30T21:10:51.051",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249717,1717103451061,-155.47784374,0.00033117,7,"2024-05-30T21:10:51.061",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249718,1717103451070,-150.0,0.00033134,2,"2024-05-30T21:10:51.070",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249719,1717103451079,-150.0,0.00033143,2,"2024-05-30T21:10:51.079",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249720,1717103451088,-157.053105,0.00033148,46,"2024-05-30T21:10:51.088",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249721,1717103451097,-167.19067972,0.00033161,7,"2024-05-30T21:10:51.097",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249722,1717103451107,-150.0,0.00033169,2,"2024-05-30T21:10:51.107",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249723,1717103451116,-1116.05963968,0.0003318,2,"2024-05-30T21:10:51.116",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249724,1717103451125,-21045.89324855,0.00033183,2,"2024-05-30T21:10:51.125",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249725,1717103451134,-155.003207,0.00033183,7,"2024-05-30T21:10:51.134",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249726,1717103451143,-151.0,0.00033183,7,"2024-05-30T21:10:51.143",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249727,1717103451152,-160.428307,0.00033183,7,"2024-05-30T21:10:51.152",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249728,1717103451162,-151.0,0.00033183,7,"2024-05-30T21:10:51.162",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249729,1717103451171,-151.0,0.00033183,7,"2024-05-30T21:10:51.171",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249730,1717103451180,-158.440197,0.00033183,7,"2024-05-30T21:10:51.180",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249731,1717103451190,-154.93119,0.00033183,7,"2024-05-30T21:10:51.190",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249732,1717103451199,-154.93119,0.00033183,7,"2024-05-30T21:10:51.199",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249733,1717103451208,-151.0,0.00033183,7,"2024-05-30T21:10:51.208",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249734,1717103451217,-153.82452482,0.00033184,7,"2024-05-30T21:10:51.217",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249735,1717103451226,-15095.91336165,0.00033189,2,"2024-05-30T21:10:51.226",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249736,1717103451235,-151.0,0.00033189,7,"2024-05-30T21:10:51.235",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249737,1717103451245,-151.0,0.00033189,7,"2024-05-30T21:10:51.245",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249738,1717103451254,-151.0,0.00033189,7,"2024-05-30T21:10:51.254",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249739,1717103451263,-151.0,0.00033189,7,"2024-05-30T21:10:51.263",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249740,1717103451272,-154.429163,0.00033189,7,"2024-05-30T21:10:51.272",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249741,1717103451282,-154.429163,0.00033189,7,"2024-05-30T21:10:51.282",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249742,1717103451290,-210.503295,0.00033189,7,"2024-05-30T21:10:51.290",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249743,1717103451300,-210.503295,0.00033189,7,"2024-05-30T21:10:51.300",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249744,1717103451309,-150.0,0.00033189,2,"2024-05-30T21:10:51.309",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249745,1717103451318,-151.97604568,0.00033195,7,"2024-05-30T21:10:51.318",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249746,1717103451327,-150.0,0.00033199,2,"2024-05-30T21:10:51.327",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249747,1717103451337,-30013.5149669,0.000332,3,"2024-05-30T21:10:51.337",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249748,1717103451346,-189.259716,0.000332,7,"2024-05-30T21:10:51.346",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249749,1717103451355,-151.0,0.000332,7,"2024-05-30T21:10:51.355",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249750,1717103451364,-151.0,0.000332,7,"2024-05-30T21:10:51.364",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249751,1717103451373,-871.04318862,0.000332,5,"2024-05-30T21:10:51.373",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249752,1717103451382,-6100.01695808,0.000332,10,"2024-05-30T21:10:51.382",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249753,1717103451391,-155.757173,0.000332,7,"2024-05-30T21:10:51.391",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249754,1717103451400,-164.981429,0.000332,7,"2024-05-30T21:10:51.400",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249755,1717103451409,-151.0,0.000332,7,"2024-05-30T21:10:51.409",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249756,1717103451422,-151.0,0.000332,7,"2024-05-30T21:10:51.422",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249757,1717103451432,-151.0,0.000332,7,"2024-05-30T21:10:51.432",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249758,1717103451441,-151.0,0.000332,7,"2024-05-30T21:10:51.441",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249759,1717103451451,-332.70131,0.000332,7,"2024-05-30T21:10:51.451",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249760,1717103451462,-332.70131,0.000332,7,"2024-05-30T21:10:51.462",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249761,1717103451471,-151.0,0.000332,7,"2024-05-30T21:10:51.471",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249762,1717103451481,-151.0,0.000332,7,"2024-05-30T21:10:51.481",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249763,1717103451490,-151.0,0.000332,7,"2024-05-30T21:10:51.490",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249764,1717103451499,-151.0,0.000332,7,"2024-05-30T21:10:51.499",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249765,1717103451509,-151.0,0.000332,7,"2024-05-30T21:10:51.509",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249766,1717103451519,-1580.6381434,0.000332,2,"2024-05-30T21:10:51.519",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249767,1717103451528,-151.0,0.000332,7,"2024-05-30T21:10:51.528",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249768,1717103451537,-151.0,0.000332,7,"2024-05-30T21:10:51.537",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249769,1717103451547,-194.6313974,0.000332,2,"2024-05-30T21:10:51.547",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249770,1717103451557,-422.72089191,0.000332,2,"2024-05-30T21:10:51.557",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249771,1717103451566,-282.55116964,0.000332,2,"2024-05-30T21:10:51.566",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249772,1717103451575,-151.0,0.000332,7,"2024-05-30T21:10:51.575",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249773,1717103451584,-167.60194462,0.000332,2,"2024-05-30T21:10:51.584",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249774,1717103451594,-151.0,0.000332,7,"2024-05-30T21:10:51.594",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249775,1717103451603,-151.0,0.000332,7,"2024-05-30T21:10:51.603",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249776,1717103451612,-29308.10684002,0.000332,2,"2024-05-30T21:10:51.612",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249777,1717103451621,-151.0,0.000332,7,"2024-05-30T21:10:51.621",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249778,1717103451631,-6967.86902649,0.000332,10,"2024-05-30T21:10:51.631",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249779,1717103451640,-151.0,0.000332,7,"2024-05-30T21:10:51.640",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249780,1717103451649,-150.0,0.00033205,2,"2024-05-30T21:10:51.649",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249781,1717103451658,-153.82452482,0.00033215,7,"2024-05-30T21:10:51.658",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249782,1717103451667,-150.0,0.00033221,2,"2024-05-30T21:10:51.667",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249783,1717103451676,-490.44016337,0.00033242,7,"2024-05-30T21:10:51.676",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249784,1717103451686,-157.053105,0.00033248,46,"2024-05-30T21:10:51.686",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249785,1717103451696,-150.0,0.00033248,2,"2024-05-30T21:10:51.696",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249786,1717103451706,-150.0,0.00033251,2,"2024-05-30T21:10:51.706",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249787,1717103451720,-150.0,0.00033251,2,"2024-05-30T21:10:51.720",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249788,1717103451729,-150.0,0.00033253,2,"2024-05-30T21:10:51.729",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249789,1717103451739,-150.0,0.00033254,2,"2024-05-30T21:10:51.739",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249790,1717103451748,-150.0,0.00033266,2,"2024-05-30T21:10:51.748",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249791,1717103451758,-1883.87919205,0.00033268,4,"2024-05-30T21:10:51.758",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249792,1717103451768,-1100.0,0.0003327,2,"2024-05-30T21:10:51.768",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249793,1717103451777,-150.0,0.00033271,2,"2024-05-30T21:10:51.777",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249794,1717103451786,-150.0,0.00033276,2,"2024-05-30T21:10:51.786",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249795,1717103451797,-150.0,0.0003328,2,"2024-05-30T21:10:51.797",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249796,1717103451806,-150.0,0.0003328,2,"2024-05-30T21:10:51.806",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249797,1717103451816,-150.0,0.00033284,120,"2024-05-30T21:10:51.816",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249798,1717103451825,-150.0,0.00033284,2,"2024-05-30T21:10:51.825",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249799,1717103451834,-154.59322516,0.00033286,7,"2024-05-30T21:10:51.834",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249800,1717103451843,-280.0,0.00033288,4,"2024-05-30T21:10:51.843",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249801,1717103451853,-8928.47711744,0.00033297,2,"2024-05-30T21:10:51.853",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249802,1717103451863,-231.89514109,0.00033298,4,"2024-05-30T21:10:51.863",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249803,1717103451872,-3200.0,0.00033298,2,"2024-05-30T21:10:51.872",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249804,1717103451882,-155.53768867,0.00033298,4,"2024-05-30T21:10:51.882",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249805,1717103451891,-156.65379792,0.00033298,4,"2024-05-30T21:10:51.891",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249806,1717103451900,-466.21506399,0.00033298,4,"2024-05-30T21:10:51.900",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249807,1717103451910,-155.0,0.00033298,4,"2024-05-30T21:10:51.910",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249808,1717103451919,-544.72756964,0.00033298,4,"2024-05-30T21:10:51.919",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249809,1717103451928,-198.07010589,0.00033298,4,"2024-05-30T21:10:51.928",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249810,1717103451938,-233.89339736,0.00033298,4,"2024-05-30T21:10:51.938",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249811,1717103451947,-364.27737293,0.00033298,4,"2024-05-30T21:10:51.947",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249812,1717103451957,-5202.88599997,0.00033298,4,"2024-05-30T21:10:51.957",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249813,1717103451966,-155.50086001,0.00033298,4,"2024-05-30T21:10:51.966",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249814,1717103451975,-360.93902952,0.00033298,30,"2024-05-30T21:10:51.975",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249815,1717103451984,-155.92483155,0.00033298,4,"2024-05-30T21:10:51.984",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249816,1717103451993,-155.0,0.00033298,2,"2024-05-30T21:10:51.993",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249817,1717103452003,-225.1610053,0.00033298,4,"2024-05-30T21:10:52.003",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249818,1717103452012,-373.00144814,0.00033298,4,"2024-05-30T21:10:52.012",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249819,1717103452021,-1382.70872343,0.00033298,4,"2024-05-30T21:10:52.021",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249820,1717103452030,-489.24399676,0.00033298,4,"2024-05-30T21:10:52.030",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249821,1717103452040,-266.22124095,0.00033298,4,"2024-05-30T21:10:52.040",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249822,1717103452049,-1348.13205731,0.00033298,4,"2024-05-30T21:10:52.049",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249823,1717103452058,-210.44648753,0.00033298,4,"2024-05-30T21:10:52.058",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249824,1717103452067,-1785.02379447,0.00033298,4,"2024-05-30T21:10:52.067",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249825,1717103452076,-6784.42006831,0.00033298,4,"2024-05-30T21:10:52.076",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249826,1717103452086,-666.90775822,0.00033298,2,"2024-05-30T21:10:52.086",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249827,1717103452095,-492.29897975,0.00033298,4,"2024-05-30T21:10:52.095",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249828,1717103452105,-195.23244925,0.00033298,4,"2024-05-30T21:10:52.105",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249829,1717103452114,-12662.80967559,0.00033298,5,"2024-05-30T21:10:52.114",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249830,1717103452124,-20212.48021067,0.00033298,4,"2024-05-30T21:10:52.124",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249831,1717103452133,-328.6972412,0.00033298,4,"2024-05-30T21:10:52.133",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249832,1717103452142,-480.94869717,0.00033298,4,"2024-05-30T21:10:52.142",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249833,1717103452151,-7066.52057408,0.00033298,4,"2024-05-30T21:10:52.151",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249834,1717103452161,-219.78136042,0.00033298,4,"2024-05-30T21:10:52.161",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249835,1717103452170,-1000.0,0.00033298,4,"2024-05-30T21:10:52.170",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249836,1717103452180,-155.0,0.00033298,4,"2024-05-30T21:10:52.180",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249837,1717103452189,-219.09683908,0.00033298,4,"2024-05-30T21:10:52.189",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249838,1717103452198,-7521.94316228,0.00033298,4,"2024-05-30T21:10:52.198",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249839,1717103452208,-2435.39188221,0.00033298,2,"2024-05-30T21:10:52.208",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249840,1717103452217,-155.0,0.00033298,4,"2024-05-30T21:10:52.217",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249841,1717103452226,-619.40919627,0.00033298,4,"2024-05-30T21:10:52.226",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249842,1717103452236,-1228.02339539,0.00033298,4,"2024-05-30T21:10:52.236",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249843,1717103452245,-326.03857462,0.00033298,4,"2024-05-30T21:10:52.245",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249844,1717103452254,-3288.60966713,0.00033298,2,"2024-05-30T21:10:52.254",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249845,1717103452263,-843.41914682,0.00033298,2,"2024-05-30T21:10:52.263",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249846,1717103452272,-4282.56969523,0.00033298,4,"2024-05-30T21:10:52.272",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249847,1717103452282,-9194.11603614,0.00033298,2,"2024-05-30T21:10:52.282",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249848,1717103452291,-155.23820873,0.00033298,4,"2024-05-30T21:10:52.291",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249849,1717103452300,-3616.66384245,0.00033298,4,"2024-05-30T21:10:52.300",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249850,1717103452309,-310.78781986,0.00033298,4,"2024-05-30T21:10:52.309",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249851,1717103452319,-155.000002,0.00033298,4,"2024-05-30T21:10:52.319",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249852,1717103452328,-216.5165214,0.00033298,4,"2024-05-30T21:10:52.328",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249853,1717103452337,-367.90327309,0.00033298,4,"2024-05-30T21:10:52.337",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249854,1717103452346,-1093.38362618,0.00033299,4,"2024-05-30T21:10:52.346",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249855,1717103452355,-150.0,0.00033299,7,"2024-05-30T21:10:52.355",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249856,1717103452364,-150.0,0.00033299,7,"2024-05-30T21:10:52.364",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249857,1717103452374,-150.0,0.00033299,7,"2024-05-30T21:10:52.374",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249858,1717103452383,-150.0,0.00033299,7,"2024-05-30T21:10:52.383",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249859,1717103452392,-150.0,0.00033299,7,"2024-05-30T21:10:52.392",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249860,1717103452401,-157.50808279,0.00033299,7,"2024-05-30T21:10:52.401",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249861,1717103452410,-236.56378768,0.000333,30,"2024-05-30T21:10:52.410",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249862,1717103452419,-1417.05027785,0.000333,5,"2024-05-30T21:10:52.419",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249863,1717103452428,-110435.89873277,0.000333,9,"2024-05-30T21:10:52.428",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249864,1717103452437,-955266.25061578,0.000333,5,"2024-05-30T21:10:52.437",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249865,1717103452890,-73506.76189598,0.000333,5,"2024-05-30T21:10:52.890",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249866,1717103453369,410.2719242,0.00013384,2,"2024-05-30T21:10:53.369",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249867,1717103453883,19751.57634227,0.00013384,2,"2024-05-30T21:10:53.883",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249868,1717103453949,946.5832297,0.00013384,2,"2024-05-30T21:10:53.949",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249870,1717103455054,362.51321978,0.00013384,2,"2024-05-30T21:10:55.054",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249871,1717103458995,2608.07457883,0.00013116,2,"2024-05-30T21:10:58.995",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249872,1717103462204,37067.30977127,0.00013384,2,"2024-05-30T21:11:02.204",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249873,1717103540821,-500.0,0.00013109,2,"2024-05-30T21:12:20.821",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249874,1717103540847,-500.0,0.00013109,2,"2024-05-30T21:12:20.847",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249875,1717103540871,-500.0,0.00013109,2,"2024-05-30T21:12:20.871",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249876,1717103540896,-567.0,0.00013109,2,"2024-05-30T21:12:20.896",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249877,1717103540921,-1953.43043877,0.00013116,2,"2024-05-30T21:12:20.921",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249878,1717103540945,-45979.56956123,0.00013384,2,"2024-05-30T21:12:20.945",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249917,1717104351113,-337.62197281,0.00010035,2,"2024-05-30T21:25:51.113",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249918,1717104351132,-415.03530868,0.00010036,2,"2024-05-30T21:25:51.132",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249919,1717104414108,-150.43181887,0.00010035,2,"2024-05-30T21:26:54.108",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249920,1717104553134,-345.990649,0.00010035,2,"2024-05-30T21:29:13.134",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249921,1717104553156,-551.87317785,0.00010035,2,"2024-05-30T21:29:13.156",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249922,1717104553174,-526.80774176,0.00010038,2,"2024-05-30T21:29:13.174",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249939,1717104633161,-131.19225824,0.00010038,2,"2024-05-30T21:30:33.161",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249940,1717104633171,-161.03410793,0.00010038,2,"2024-05-30T21:30:33.171",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249941,1717104633180,-784.97137019,0.00013249,2,"2024-05-30T21:30:33.180",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249942,1717104633189,-229.04226364,0.0001325,2,"2024-05-30T21:30:33.189",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249943,1717104633227,-2770.95773636,0.0001325,2,"2024-05-30T21:30:33.227",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249944,1717104633237,-92299.9754055,0.00013384,2,"2024-05-30T21:30:33.237",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249945,1717104633246,-9714.93934684,0.00015599,2,"2024-05-30T21:30:33.246",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249946,1717104633255,-548.0,0.000156,2,"2024-05-30T21:30:33.255",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249947,1717104633265,-2665.0,0.000156,2,"2024-05-30T21:30:33.265",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249948,1717104633274,-3000.0,0.0001575,2,"2024-05-30T21:30:33.274",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249949,1717104633283,-3000.0,0.0001825,2,"2024-05-30T21:30:33.283",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249950,1717104633292,-1160.05517033,0.00019451,2,"2024-05-30T21:30:33.292",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249951,1717104633303,-634.50759008,0.00020748,2,"2024-05-30T21:30:33.303",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249952,1717104633312,-863.06900647,0.00020749,2,"2024-05-30T21:30:33.312",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249953,1717104633321,-3000.0,0.0002075,2,"2024-05-30T21:30:33.321",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249954,1717104633331,-4429.8712,0.000224,2,"2024-05-30T21:30:33.331",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249955,1717104633340,-3000.0,0.0002325,2,"2024-05-30T21:30:33.340",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249956,1717104633349,-156.4,0.00024384,2,"2024-05-30T21:30:33.349",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249957,1717104633358,-155.66,0.00024384,2,"2024-05-30T21:30:33.358",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249958,1717104633368,-3000.0,0.0002575,2,"2024-05-30T21:30:33.368",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249959,1717104633378,-150.0,0.00027,2,"2024-05-30T21:30:33.378",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249960,1717104633388,-154.17,0.00027156,2,"2024-05-30T21:30:33.388",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249961,1717104633397,-337.62197281,0.00028334,2,"2024-05-30T21:30:33.397",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249962,1717104633407,-659.06,0.00028335,2,"2024-05-30T21:30:33.407",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249963,1717104633416,-174.89,0.00028443,2,"2024-05-30T21:30:33.416",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249964,1717104633425,-250.0,0.00028479,2,"2024-05-30T21:30:33.425",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249965,1717104633434,-151.0,0.00029275,2,"2024-05-30T21:30:33.434",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249966,1717104633443,-250.0,0.00029287,2,"2024-05-30T21:30:33.443",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249967,1717104633452,-154.17,0.00029546,2,"2024-05-30T21:30:33.452",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249968,1717104633461,-153.82452483,0.00029705,2,"2024-05-30T21:30:33.461",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249969,1717104633471,-225.11205539,0.00029706,2,"2024-05-30T21:30:33.471",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249970,1717104633480,-1000.0,0.00029781,2,"2024-05-30T21:30:33.480",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249971,1717104633490,-546.88954446,0.00029833,2,"2024-05-30T21:30:33.490",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249972,1717104633499,-292.53328536,0.00029878,2,"2024-05-30T21:30:33.499",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249973,1717104633509,-2007.84808752,0.000299,2,"2024-05-30T21:30:33.509",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249974,1717104633519,-164.32334778,0.00029913,2,"2024-05-30T21:30:33.519",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249975,1717104633528,-225.11205539,0.00029916,2,"2024-05-30T21:30:33.528",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249976,1717104633537,-292.53328536,0.00030014,7,"2024-05-30T21:30:33.537",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249977,1717104633546,-546.88954446,0.00030031,7,"2024-05-30T21:30:33.546",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249978,1717104633555,-160.07720588,0.00030122,7,"2024-05-30T21:30:33.555",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249979,1717104633565,-546.88954446,0.00030161,7,"2024-05-30T21:30:33.565",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249980,1717104633575,-292.53328536,0.00030169,7,"2024-05-30T21:30:33.575",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249981,1717104633587,-225.11205539,0.00030192,7,"2024-05-30T21:30:33.587",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249982,1717104633596,-292.53328536,0.0003025,7,"2024-05-30T21:30:33.596",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249983,1717104633605,-153.82452483,0.00030423,7,"2024-05-30T21:30:33.605",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249986,1717104633615,-155.03733759,0.00030464,7,"2024-05-30T21:30:33.615",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249989,1717104633624,-292.53328536,0.00030558,7,"2024-05-30T21:30:33.624",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249991,1717104633633,-292.53328536,0.00030659,7,"2024-05-30T21:30:33.633",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249993,1717104633643,-151.97604568,0.00030699,7,"2024-05-30T21:30:33.643",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249995,1717104633652,-292.53328536,0.00030703,7,"2024-05-30T21:30:33.652",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249997,1717104633661,-152.9226701,0.00030704,7,"2024-05-30T21:30:33.661",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328249999,1717104633670,-161.32366635,0.00030878,7,"2024-05-30T21:30:33.670",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250001,1717104633680,-156.4,0.00031007,2,"2024-05-30T21:30:33.680",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250003,1717104633689,-225.11205539,0.00031009,7,"2024-05-30T21:30:33.689",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250005,1717104633698,-385.3410879,0.00031047,7,"2024-05-30T21:30:33.698",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250007,1717104633707,-151.97604568,0.00031122,7,"2024-05-30T21:30:33.707",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250009,1717104633716,-546.88954446,0.00031269,7,"2024-05-30T21:30:33.716",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250011,1717104633725,-154.59322516,0.00031277,7,"2024-05-30T21:30:33.725",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250013,1717104633735,-151.97604568,0.00031299,7,"2024-05-30T21:30:33.735",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250015,1717104633744,-156.67648749,0.00031451,7,"2024-05-30T21:30:33.744",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250017,1717104633754,-225.11205539,0.00031504,7,"2024-05-30T21:30:33.754",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250019,1717104633764,-385.3410879,0.00031578,7,"2024-05-30T21:30:33.764",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250021,1717104633773,-232.06770825,0.00031622,7,"2024-05-30T21:30:33.773",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250023,1717104633782,-150.03381758,0.00031712,7,"2024-05-30T21:30:33.782",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250025,1717104633791,-150.0,0.00031714,2,"2024-05-30T21:30:33.791",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250027,1717104633801,-155.47784374,0.00031717,7,"2024-05-30T21:30:33.801",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250029,1717104633810,-154.59322516,0.00031745,7,"2024-05-30T21:30:33.810",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250031,1717104633821,-153.82452483,0.00031804,7,"2024-05-30T21:30:33.821",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250033,1717104633830,-546.88954446,0.00031853,7,"2024-05-30T21:30:33.830",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250035,1717104633840,-225.11205539,0.00031876,7,"2024-05-30T21:30:33.840",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250037,1717104633849,-659.06,0.00031876,2,"2024-05-30T21:30:33.849",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250039,1717104633858,-546.88954446,0.00031895,7,"2024-05-30T21:30:33.858",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250041,1717104633867,-400.0,0.000319,11,"2024-05-30T21:30:33.867",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250042,1717104633876,-314.4238,0.000319,2,"2024-05-30T21:30:33.876",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250044,1717104633885,-99149.04495765,0.000319,7,"2024-05-30T21:30:33.885",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250046,1717104633895,-7500.0,0.000319,2,"2024-05-30T21:30:33.895",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250048,1717104633904,-170.58240984,0.00031912,7,"2024-05-30T21:30:33.904",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250050,1717104633914,-161.11298454,0.00031917,7,"2024-05-30T21:30:33.914",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250052,1717104633923,-156.67648749,0.00031934,7,"2024-05-30T21:30:33.923",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250054,1717104633933,-154.17,0.00031936,2,"2024-05-30T21:30:33.933",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250056,1717104633942,-292.53328536,0.00031943,7,"2024-05-30T21:30:33.942",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250058,1717104633951,-150.0,0.00031983,2,"2024-05-30T21:30:33.951",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250060,1717104633962,-900.0,0.00032,11,"2024-05-30T21:30:33.962",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250062,1717104633972,-1054.43542803,0.00032,2,"2024-05-30T21:30:33.972",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250064,1717104633981,-1054.43542803,0.00032,2,"2024-05-30T21:30:33.981",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250066,1717104633990,-1054.43542803,0.00032,2,"2024-05-30T21:30:33.990",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250068,1717104634000,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.000",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250070,1717104634009,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.009",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250072,1717104634019,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.019",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250074,1717104634029,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.029",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250076,1717104634038,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.038",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250078,1717104634048,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.048",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250080,1717104634058,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.058",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250082,1717104634068,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.068",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250084,1717104634077,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.077",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250086,1717104634088,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.088",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250088,1717104634104,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.104",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250090,1717104634115,-699.23991524,0.00032,2,"2024-05-30T21:30:34.115",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250093,1717104634129,-355.19551279,0.00032,2,"2024-05-30T21:30:34.129",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250095,1717104634139,-947.07791478,0.00032,2,"2024-05-30T21:30:34.139",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250096,1717104634183,-107.35751325,0.00032,2,"2024-05-30T21:30:34.183",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250097,1717104634193,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.193",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250098,1717104634203,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.203",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250099,1717104634212,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.212",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250100,1717104634222,-580.52703564,0.00032,2,"2024-05-30T21:30:34.222",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250101,1717104634233,-473.90839239,0.00032,2,"2024-05-30T21:30:34.233",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250102,1717104634242,-791.19791111,0.00032,2,"2024-05-30T21:30:34.242",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250103,1717104634254,-263.23751692,0.00032,2,"2024-05-30T21:30:34.254",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250104,1717104634264,-1030.98060774,0.00032,2,"2024-05-30T21:30:34.264",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250105,1717104634276,-23.45482029,0.00032,2,"2024-05-30T21:30:34.276",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250106,1717104634285,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.285",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250107,1717104634294,-475.33627561,0.00032,2,"2024-05-30T21:30:34.294",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250108,1717104634314,-579.09915242,0.00032,2,"2024-05-30T21:30:34.314",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250109,1717104634325,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.325",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250110,1717104634337,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.337",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250111,1717104634346,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.346",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250112,1717104634356,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.356",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250113,1717104634365,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.365",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250114,1717104634375,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.375",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250115,1717104634384,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.384",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250116,1717104634392,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.392",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250117,1717104634402,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.402",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250118,1717104634410,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.410",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250119,1717104634420,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.420",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250120,1717104634429,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.429",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250121,1717104634440,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.440",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250122,1717104634449,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.449",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250123,1717104634458,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.458",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250124,1717104634468,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.468",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250125,1717104634477,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.477",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250126,1717104634486,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.486",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250127,1717104634496,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.496",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250128,1717104634505,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.505",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250129,1717104634515,-279.91832792,0.00032,2,"2024-05-30T21:30:34.515",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250130,1717104634527,-774.51710011,0.00032,2,"2024-05-30T21:30:34.527",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250131,1717104634537,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.537",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250132,1717104634546,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.546",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250133,1717104634556,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.556",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250134,1717104634565,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.565",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250135,1717104634574,-1054.43542803,0.00032,2,"2024-05-30T21:30:34.574",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250136,1717104634583,-292.53328536,0.0003203,7,"2024-05-30T21:30:34.583",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250137,1717104634593,-1400.0,0.000321,11,"2024-05-30T21:30:34.593",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250138,1717104634603,-150.0,0.00032119,2,"2024-05-30T21:30:34.603",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250139,1717104634613,-150.0,0.00032121,2,"2024-05-30T21:30:34.613",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250140,1717104634622,-151.97604568,0.00032126,7,"2024-05-30T21:30:34.622",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250141,1717104634631,-151.97604568,0.00032144,7,"2024-05-30T21:30:34.631",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250142,1717104634640,-633.37383512,0.00032188,2,"2024-05-30T21:30:34.640",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250143,1717104634649,-1259.90770283,0.000322,11,"2024-05-30T21:30:34.649",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250157,1717104643279,-640.09229717,0.000322,11,"2024-05-30T21:30:43.279",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250158,1717104643288,-2400.0,0.000323,11,"2024-05-30T21:30:43.288",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250159,1717104643297,-319.57287822,0.000323,2,"2024-05-30T21:30:43.297",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250160,1717104643306,-633.37383511,0.00032333,2,"2024-05-30T21:30:43.306",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250161,1717104643315,-157.67621734,0.0003238,7,"2024-05-30T21:30:43.315",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250162,1717104643324,-6896.2045177,0.00032398,2,"2024-05-30T21:30:43.324",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250163,1717104643508,-2247.65174431,0.00032398,2,"2024-05-30T21:30:43.508",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250164,1717104643749,-2838.24206432,0.00032398,2,"2024-05-30T21:30:43.749",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250369,1717104646375,-1296.71520101,0.0003238,2,"2024-05-30T21:30:46.375",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250370,1717104646385,-329.8909271,0.00032398,2,"2024-05-30T21:30:46.385",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250371,1717104646584,-5136.83833687,0.00032398,2,"2024-05-30T21:30:46.584",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250372,1717104646639,-1038.84,0.00032398,2,"2024-05-30T21:30:46.639",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250373,1717104646682,-44168.19794733,0.00032398,2,"2024-05-30T21:30:46.682",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250413,1717104669091,158.69,0.0003194,120,"2024-05-30T21:31:09.091",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250419,1717104970934,1506.50284058,0.00024,30,"2024-05-30T21:36:10.934",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250420,1717105037986,872.07302801,0.0003,30,"2024-05-30T21:37:17.986",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250422,1717105327980,2088.0,0.00031,30,"2024-05-30T21:42:07.980",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250424,1717105530102,-287.98921416,0.000125,2,"2024-05-30T21:45:30.102",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250425,1717105530122,-150.0,0.00012959,2,"2024-05-30T21:45:30.122",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250426,1717105530140,-160.8020285,0.0001299,2,"2024-05-30T21:45:30.140",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250427,1717105530161,-152.49,0.0001299,2,"2024-05-30T21:45:30.161",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250428,1717105530181,-152.49,0.0001299,2,"2024-05-30T21:45:30.181",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250429,1717105530202,-152.49,0.0001299,2,"2024-05-30T21:45:30.202",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250430,1717105530221,-1424.67156861,0.0001299,2,"2024-05-30T21:45:30.221",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250431,1717105530242,-306.83536219,0.00012998,2,"2024-05-30T21:45:30.242",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250432,1717105530263,-92.9011865,0.00012998,2,"2024-05-30T21:45:30.263",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250433,1717105646110,-62.0988135,0.00012998,2,"2024-05-30T21:47:26.110",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250434,1717105646348,-790.98303269,0.00012998,2,"2024-05-30T21:47:26.348",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250435,1717105646371,-10052.7329512,0.00013,2,"2024-05-30T21:47:26.371",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250453,1717105832363,-160.8020285,0.0001299,2,"2024-05-30T21:50:32.363",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250454,1717105832375,-152.48,0.0001299,2,"2024-05-30T21:50:32.375",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250455,1717105832387,-152.48,0.0001299,2,"2024-05-30T21:50:32.387",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250456,1717105832400,-44.537982,0.00012997,2,"2024-05-30T21:50:32.400",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250457,1717105832414,-599.89049949,0.00012997,2,"2024-05-30T21:50:32.414",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250458,1717105832451,-512.85,0.00012997,2,"2024-05-30T21:50:32.451",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250459,1717105832509,-362.84660977,0.00012997,2,"2024-05-30T21:50:32.509",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250460,1717105832526,-303.8,0.00012997,2,"2024-05-30T21:50:32.526",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250461,1717105832668,-15011.14076,0.00012997,2,"2024-05-30T21:50:32.668",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250462,1717105832710,-1595.22360914,0.00012997,2,"2024-05-30T21:50:32.710",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250463,1717105832743,-310.82808125,0.00012997,2,"2024-05-30T21:50:32.743",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250478,1717105838344,-1351.99637627,0.00012989,2,"2024-05-30T21:50:38.344",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250480,1717105838354,-782.16911367,0.00012997,2,"2024-05-30T21:50:38.354",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250481,1717105838363,-44954.16914785,0.00013,2,"2024-05-30T21:50:38.363",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250482,1717105838419,-22230.81641486,0.00013,2,"2024-05-30T21:50:38.419",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250483,1717105838431,-4572.78453988,0.00013,2,"2024-05-30T21:50:38.431",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250484,1717105838443,-10001.0,0.00013,2,"2024-05-30T21:50:38.443",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250485,1717105838454,-10816.66281497,0.00013,2,"2024-05-30T21:50:38.454",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250486,1717105838494,-60504.6405431,0.00013,2,"2024-05-30T21:50:38.494",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250487,1717105838570,-284.51111494,0.00013,2,"2024-05-30T21:50:38.570",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250488,1717105838583,-775.896,0.00013,2,"2024-05-30T21:50:38.583",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250489,1717105838678,-965.1429323,0.00013,2,"2024-05-30T21:50:38.678",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250490,1717105838689,-751.74894138,0.00013,2,"2024-05-30T21:50:38.689",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250491,1717105838701,-795.2682055,0.00013,2,"2024-05-30T21:50:38.701",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250492,1717105838712,-1007.38297438,0.00013,2,"2024-05-30T21:50:38.712",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250493,1717105838723,-633.84,0.00013,2,"2024-05-30T21:50:38.723",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250494,1717105838734,-10859.41738551,0.00013,2,"2024-05-30T21:50:38.734",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250496,1717105838745,-688.30520627,0.00013,2,"2024-05-30T21:50:38.745",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250503,1717105841187,-680.17549575,0.00013,2,"2024-05-30T21:50:41.187",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250504,1717105841203,-468.67992952,0.00013,2,"2024-05-30T21:50:41.203",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250505,1717105841214,-1058.52056441,0.00013,2,"2024-05-30T21:50:41.214",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250506,1717105841226,-342.67,0.00013,2,"2024-05-30T21:50:41.226",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250507,1717105841237,-378.1299995,0.00013,2,"2024-05-30T21:50:41.237",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250508,1717105841248,-1088.59857476,0.00013,2,"2024-05-30T21:50:41.248",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250509,1717105841259,-255.63133942,0.00013,2,"2024-05-30T21:50:41.259",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250510,1717105841270,-994.90013021,0.00013,2,"2024-05-30T21:50:41.270",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250511,1717105841281,-1721.51,0.00013,2,"2024-05-30T21:50:41.281",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250512,1717105842060,-79074.22567456,0.00013,2,"2024-05-30T21:50:42.060",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250513,1717105842071,-681.33262632,0.00013,2,"2024-05-30T21:50:42.071",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250514,1717105842083,-4855.09641126,0.00013,2,"2024-05-30T21:50:42.083",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250515,1717105842094,-261954.75754372,0.00013,2,"2024-05-30T21:50:42.094",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250516,1717105842129,-5069.60930225,0.00013,2,"2024-05-30T21:50:42.129",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250517,1717105842140,-27616.12792005,0.00013,2,"2024-05-30T21:50:42.140",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250522,1717105843659,-3778.7269528,0.00013,2,"2024-05-30T21:50:43.659",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250523,1717105843671,-1200.38013541,0.00013,2,"2024-05-30T21:50:43.671",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250524,1717105843682,-4346.61522739,0.00013,2,"2024-05-30T21:50:43.682",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250525,1717105843845,-42650.57999998,0.00013,2,"2024-05-30T21:50:43.845",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250526,1717105843856,-13878.73206701,0.00013,2,"2024-05-30T21:50:43.856",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250535,1717105846460,-100.47327908,0.00013,2,"2024-05-30T21:50:46.460",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250536,1717105846577,-0.00738965,0.00013,2,"2024-05-30T21:50:46.577",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250551,1717106368931,3561.49,0.00033,90,"2024-05-30T21:59:28.931",0.00033945,28.68,0.9606672766542402,1301869407.8913481]
[328250556,1717106854171,-155.0,0.00012797,2,"2024-05-30T22:07:34.171",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250557,1717106854192,-158.86276178,0.000128,2,"2024-05-30T22:07:34.192",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250558,1717106854212,-52.54270856,0.000129,2,"2024-05-30T22:07:34.212",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250575,1717107031677,-3843.32508297,0.00012869,2,"2024-05-30T22:10:31.677",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250576,1717107031779,-2346.13088512,0.00012869,2,"2024-05-30T22:10:31.779",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250577,1717107032046,-1079.8739065,0.00012869,2,"2024-05-30T22:10:32.046",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250578,1717107037599,-3423.1360578,0.00012869,2,"2024-05-30T22:10:37.599",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250585,1717107037703,-8830.82072293,0.00012869,2,"2024-05-30T22:10:37.703",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250587,1717107037712,-44718.0,0.0001287,2,"2024-05-30T22:10:37.712",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250589,1717107037722,-343.87878,0.0001287,2,"2024-05-30T22:10:37.722",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250591,1717107037731,-122.95981949,0.000129,2,"2024-05-30T22:10:37.731",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250593,1717107037741,-854.7824293,0.000129,2,"2024-05-30T22:10:37.741",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250595,1717107037750,-1560.14006019,0.000129,2,"2024-05-30T22:10:37.750",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250597,1717107037760,-152.76,0.0001299,2,"2024-05-30T22:10:37.760",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250599,1717107037770,-166.92261338,0.00012998,2,"2024-05-30T22:10:37.770",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250601,1717107037780,-366.40366347,0.00012999,2,"2024-05-30T22:10:37.780",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250603,1717107037789,-79645.3319112,0.00013,2,"2024-05-30T22:10:37.789",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250605,1717107037800,-3275.23508451,0.00013,2,"2024-05-30T22:10:37.800",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250614,1717107037923,-5403.48247186,0.00013,2,"2024-05-30T22:10:37.923",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250620,1717107041442,-702.7666009,0.00013,2,"2024-05-30T22:10:41.442",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250626,1717107042746,-1032.29085156,0.00013,2,"2024-05-30T22:10:42.746",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250628,1717107045772,-88034.24079566,0.00013,2,"2024-05-30T22:10:45.772",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250637,1717107046240,-5695.38554123,0.00013,2,"2024-05-30T22:10:46.240",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250640,1717107587294,700.0,0.000128,4,"2024-05-30T22:19:47.294",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250641,1717107589392,1400.0,0.000129,4,"2024-05-30T22:19:49.392",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250645,1717107935412,2834.99317515,0.0003,120,"2024-05-30T22:25:35.412",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250646,1717107948113,-1519.66002276,0.00012898,2,"2024-05-30T22:25:48.113",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250647,1717107997100,-150.43181887,0.00012897,2,"2024-05-30T22:26:37.100",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250648,1717108002795,1000.0,0.00033,120,"2024-05-30T22:26:42.795",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250649,1717108048888,1067.991724,0.00033,120,"2024-05-30T22:27:28.888",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250650,1717108049029,500.0,0.000128,4,"2024-05-30T22:27:29.029",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250651,1717108051112,1100.0,0.000129,4,"2024-05-30T22:27:31.112",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250652,1717108055403,1000.0,0.00033,120,"2024-05-30T22:27:35.403",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250673,1717108231919,-337.62197281,0.00012869,2,"2024-05-30T22:30:31.919",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250674,1717108231929,-286.56565,0.0001287,2,"2024-05-30T22:30:31.929",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250675,1717108231938,-375.5271,0.000129,2,"2024-05-30T22:30:31.938",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250676,1717108231947,-37.07102719,0.000129,2,"2024-05-30T22:30:31.947",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250677,1717108232041,-129.43912381,0.000129,2,"2024-05-30T22:30:32.041",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250678,1717108232051,-743.43437619,0.000129,2,"2024-05-30T22:30:32.051",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250814,1717108240815,-305.86343309,0.000129,2,"2024-05-30T22:30:40.815",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250826,1717108240935,-780.58517994,0.000129,2,"2024-05-30T22:30:40.935",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250876,1717108243069,-1589.74640912,0.000129,2,"2024-05-30T22:30:43.069",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250880,1717108246236,-2145.44282206,0.000129,2,"2024-05-30T22:30:46.236",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250881,1717108246249,-2565.08,0.000129,2,"2024-05-30T22:30:46.249",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250888,1717108468939,1978.61138425,0.00015,10,"2024-05-30T22:34:28.939",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250891,1717109147230,-225.52,0.00011383,2,"2024-05-30T22:45:47.230",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250892,1717109147250,-530.20472803,0.00012735,2,"2024-05-30T22:45:47.250",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250893,1717109147270,-1988.84653071,0.000128,2,"2024-05-30T22:45:47.270",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250895,1717109229190,500.0,0.000128,4,"2024-05-30T22:47:09.190",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250896,1717109231283,1000.0,0.000129,4,"2024-05-30T22:47:11.283",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250897,1717109244118,-701.953689,0.00012736,2,"2024-05-30T22:47:24.118",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250898,1717109244139,-17.01286929,0.000128,2,"2024-05-30T22:47:24.139",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250899,1717109244158,-277.887,0.000128,2,"2024-05-30T22:47:24.158",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250900,1717109244180,-9908.9612391,0.000128,2,"2024-05-30T22:47:24.180",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250918,1717109432056,-322.13804,0.0001277,2,"2024-05-30T22:50:32.056",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250919,1717109432065,-150.0,0.00012799,2,"2024-05-30T22:50:32.065",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250920,1717109432075,-896.8696,0.000128,2,"2024-05-30T22:50:32.075",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250921,1717109432185,-402.23142703,0.000128,2,"2024-05-30T22:50:32.185",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250922,1717109432310,-13783.18812063,0.000128,2,"2024-05-30T22:50:32.310",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250923,1717109432439,-1138.03485442,0.000128,2,"2024-05-30T22:50:32.439",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250934,1717109438682,-25171.94727704,0.000128,2,"2024-05-30T22:50:38.682",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250935,1717109441089,-343.05190549,0.000128,2,"2024-05-30T22:50:41.089",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250936,1717109441101,-971.46354502,0.000128,2,"2024-05-30T22:50:41.101",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328250938,1717109441114,-685.80439866,0.000128,2,"2024-05-30T22:50:41.114",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251030,1717109443459,-13517.83383261,0.000128,2,"2024-05-30T22:50:43.459",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251031,1717109443469,-370.0328,0.000128,2,"2024-05-30T22:50:43.469",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251032,1717109443478,-131163.4526,0.000128,2,"2024-05-30T22:50:43.478",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251033,1717109443488,-176.15685438,0.00012869,2,"2024-05-30T22:50:43.488",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251034,1717109443497,-150.0,0.00012877,2,"2024-05-30T22:50:43.497",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251035,1717109443507,-178.84589632,0.00012898,2,"2024-05-30T22:50:43.507",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251036,1717109443516,-306.83536219,0.00012899,2,"2024-05-30T22:50:43.516",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251037,1717109443526,-166.54369999,0.000129,2,"2024-05-30T22:50:43.526",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251038,1717109443535,-232.59574473,0.000129,2,"2024-05-30T22:50:43.535",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251039,1717109443549,-318.97806811,0.000129,2,"2024-05-30T22:50:43.549",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251040,1717109443558,-1018.42,0.000129,2,"2024-05-30T22:50:43.558",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251041,1717109443568,-234.53919679,0.000129,2,"2024-05-30T22:50:43.568",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251042,1717109443578,-34741.2960734,0.0001299,2,"2024-05-30T22:50:43.578",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251043,1717109443588,-5701.4030131,0.0001299,2,"2024-05-30T22:50:43.588",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251044,1717109443598,-685.8044,0.0001299,2,"2024-05-30T22:50:43.598",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251045,1717109443607,-195.66906048,0.0001299,2,"2024-05-30T22:50:43.607",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251046,1717109443618,-152.89,0.0001299,2,"2024-05-30T22:50:43.618",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251047,1717109443628,-607.9450021,0.0001299,2,"2024-05-30T22:50:43.628",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251048,1717109443637,-193.50479954,0.00012999,2,"2024-05-30T22:50:43.637",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251049,1717109443647,-5883.27384355,0.00012999,2,"2024-05-30T22:50:43.647",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251050,1717109443656,-8145.99,0.00012999,2,"2024-05-30T22:50:43.656",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251051,1717109443665,-933232.46441472,0.00013,2,"2024-05-30T22:50:43.665",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251052,1717109446269,-217563.03408762,0.00013,2,"2024-05-30T22:50:46.269",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251053,1717109446280,-499.99,0.00013,2,"2024-05-30T22:50:46.280",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251054,1717109446289,-152.050105,0.00013,2,"2024-05-30T22:50:46.289",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251055,1717109446299,-151.0,0.00013,2,"2024-05-30T22:50:46.299",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251056,1717109446308,-151.0,0.00013,2,"2024-05-30T22:50:46.308",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251057,1717109446318,-151.391394,0.00013,2,"2024-05-30T22:50:46.318",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251058,1717109446327,-151.0,0.00013,2,"2024-05-30T22:50:46.327",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251059,1717109446337,-151.0,0.00013,2,"2024-05-30T22:50:46.337",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251060,1717109446346,-151.0,0.00013,2,"2024-05-30T22:50:46.346",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251061,1717109446356,-723.08,0.00013,2,"2024-05-30T22:50:46.356",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251062,1717109446365,-150.99,0.00013,2,"2024-05-30T22:50:46.365",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251063,1717109446376,-151.0,0.00013,2,"2024-05-30T22:50:46.376",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251064,1717109446386,-151.0,0.00013,2,"2024-05-30T22:50:46.386",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251065,1717109446396,-151.0,0.00013,2,"2024-05-30T22:50:46.396",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251066,1717109446406,-151.0,0.00013,2,"2024-05-30T22:50:46.406",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251067,1717109446416,-151.0,0.00013,2,"2024-05-30T22:50:46.416",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251068,1717109446426,-177.03766,0.00013,2,"2024-05-30T22:50:46.426",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251069,1717109446436,-151.0,0.00013,2,"2024-05-30T22:50:46.436",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251070,1717109446446,-151.0,0.00013,2,"2024-05-30T22:50:46.446",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251071,1717109446456,-153.865542,0.00013,2,"2024-05-30T22:50:46.456",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251072,1717109446465,-151.0,0.00013,2,"2024-05-30T22:50:46.465",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251073,1717109446475,-999.99,0.000131,2,"2024-05-30T22:50:46.475",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251074,1717109446485,-250.0,0.00013146,2,"2024-05-30T22:50:46.485",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251075,1717109446496,-375.76,0.00013148,2,"2024-05-30T22:50:46.496",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251076,1717109446507,-1000.0,0.00013236,2,"2024-05-30T22:50:46.507",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251077,1717109446517,-166.51015098,0.000133,2,"2024-05-30T22:50:46.517",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251078,1717109446530,-399.75,0.00013397,2,"2024-05-30T22:50:46.530",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251079,1717109446542,-250.0,0.00013414,2,"2024-05-30T22:50:46.542",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251080,1717109446553,-881.83633624,0.000135,2,"2024-05-30T22:50:46.553",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251081,1717109446562,-169.42,0.00013609,2,"2024-05-30T22:50:46.562",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251082,1717109446572,-225.52,0.00013647,2,"2024-05-30T22:50:46.572",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251083,1717109446582,-1500.0,0.000138,5,"2024-05-30T22:50:46.582",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251084,1717109446593,-1649.64886196,0.000139,5,"2024-05-30T22:50:46.593",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251085,1717109446606,-350.35113804,0.000139,5,"2024-05-30T22:50:46.606",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251086,1717109446618,-152.89,0.0001399,2,"2024-05-30T22:50:46.618",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251088,1717109446627,-152.89,0.0001399,2,"2024-05-30T22:50:46.627",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251089,1717109446636,-152.89,0.0001399,2,"2024-05-30T22:50:46.636",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251090,1717109446646,-155.0,0.00013998,2,"2024-05-30T22:50:46.646",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251091,1717109446655,-790.98303269,0.00013999,2,"2024-05-30T22:50:46.655",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251092,1717109446665,-997.3685407,0.00014,2,"2024-05-30T22:50:46.665",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251093,1717109446677,-975.00451163,0.00014,2,"2024-05-30T22:50:46.677",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251094,1717109446721,-2565.08,0.00014,2,"2024-05-30T22:50:46.721",0.00033945,28.57,0.9931132749050245,1259516577.8143752]
[328251095,1717110337168,-274.47110486,0.00012866,2,"2024-05-30T23:05:37.168",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251096,1717110450129,-366.4645428,0.0001286,2,"2024-05-30T23:07:30.129",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251103,1717110632380,-211.06,0.00012592,2,"2024-05-30T23:10:32.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251104,1717110632392,-155.0,0.00012854,2,"2024-05-30T23:10:32.392",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251105,1717110632401,-155.0,0.00012855,2,"2024-05-30T23:10:32.401",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251106,1717110632410,-26.37728168,0.0001289,2,"2024-05-30T23:10:32.410",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251107,1717110632422,-1398.29428693,0.0001289,2,"2024-05-30T23:10:32.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251108,1717110632431,-22.8938102,0.00012898,2,"2024-05-30T23:10:32.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251109,1717110632442,-558.15546194,0.00012898,2,"2024-05-30T23:10:32.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251110,1717110632453,-137.26570044,0.00012898,2,"2024-05-30T23:10:32.453",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251111,1717110632463,-150.0,0.00012899,2,"2024-05-30T23:10:32.463",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251112,1717110632472,-979.33605863,0.000129,2,"2024-05-30T23:10:32.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251113,1717110632483,-994.53502422,0.000129,2,"2024-05-30T23:10:32.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251114,1717110632494,-430.0056,0.000129,2,"2024-05-30T23:10:32.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251115,1717110632506,-2236.40774336,0.000129,2,"2024-05-30T23:10:32.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251116,1717110632516,-6393.22799159,0.000129,2,"2024-05-30T23:10:32.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251117,1717110632528,-15610.13498772,0.000129,2,"2024-05-30T23:10:32.528",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251118,1717110632539,-5615.33786295,0.000129,2,"2024-05-30T23:10:32.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251119,1717110632549,-261.15578167,0.000129,2,"2024-05-30T23:10:32.549",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251120,1717110632561,-59506.73754986,0.000129,2,"2024-05-30T23:10:32.561",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251121,1717110632705,-200.0,0.000138,5,"2024-05-30T23:10:32.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251122,1717110632726,-176.15685437,0.00013859,2,"2024-05-30T23:10:32.726",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251123,1717110632736,-421.22614,0.0001386,2,"2024-05-30T23:10:32.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251124,1717110632746,-499.99,0.0001386,2,"2024-05-30T23:10:32.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251125,1717110632756,-1027.4565,0.00013889,2,"2024-05-30T23:10:32.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251126,1717110632765,-808.34997485,0.000139,2,"2024-05-30T23:10:32.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251127,1717110632775,-379.4439,0.000139,2,"2024-05-30T23:10:32.775",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251128,1717110632785,-166.51015098,0.000139,2,"2024-05-30T23:10:32.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251129,1717110632795,-500.0,0.000139,5,"2024-05-30T23:10:32.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251130,1717110632804,-196.58513752,0.000139,2,"2024-05-30T23:10:32.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251131,1717110632814,-1000.0,0.0001393,2,"2024-05-30T23:10:32.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251132,1717110632823,-1115.1487,0.0001393,2,"2024-05-30T23:10:32.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251133,1717110632832,-57074.5988773,0.00013989,2,"2024-05-30T23:10:32.832",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251134,1717110632842,-9947.8840913,0.00013989,2,"2024-05-30T23:10:32.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251135,1717110632851,-844.3034342,0.00013989,2,"2024-05-30T23:10:32.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251136,1717110632861,-2079.9566747,0.00013989,2,"2024-05-30T23:10:32.861",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251137,1717110632871,-195.66906048,0.0001399,2,"2024-05-30T23:10:32.871",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251138,1717110632881,-152.89,0.0001399,2,"2024-05-30T23:10:32.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251139,1717110632891,-155.0,0.00013998,2,"2024-05-30T23:10:32.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251140,1717110632901,-2619.54829743,0.00013999,2,"2024-05-30T23:10:32.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251141,1717110632911,-106237.09456181,0.00014,2,"2024-05-30T23:10:32.911",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251142,1717110632926,-3670.67163834,0.00014,2,"2024-05-30T23:10:32.926",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251143,1717110632938,-3904.89684488,0.00014,2,"2024-05-30T23:10:32.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251144,1717110632965,-1501.57922295,0.00014,2,"2024-05-30T23:10:32.965",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251145,1717110632976,-49347.91675046,0.00014,2,"2024-05-30T23:10:32.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251146,1717110632987,-1275.75232492,0.00014,2,"2024-05-30T23:10:32.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251147,1717110632999,-903.55095595,0.00014,2,"2024-05-30T23:10:32.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251148,1717110633010,-518.40021227,0.00014,2,"2024-05-30T23:10:33.010",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251149,1717110633022,-620.96421244,0.00014,2,"2024-05-30T23:10:33.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251150,1717110633034,-1181.42468244,0.00014,2,"2024-05-30T23:10:33.034",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251151,1717110633806,-4121.07153573,0.00014,2,"2024-05-30T23:10:33.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251154,1717110633818,-10781.89455129,0.00014,2,"2024-05-30T23:10:33.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251156,1717110633829,-91011.1790288,0.00014,2,"2024-05-30T23:10:33.829",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251158,1717110633840,-21253.80606028,0.00014,2,"2024-05-30T23:10:33.840",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251164,1717110640995,-667.54,0.0001399,3,"2024-05-30T23:10:40.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251165,1717110641005,-1661.33606084,0.00014,2,"2024-05-30T23:10:41.005",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251166,1717110641818,-952527.30007088,0.00014,2,"2024-05-30T23:10:41.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251167,1717110641827,-1040.82619804,0.00014,2,"2024-05-30T23:10:41.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251168,1717110641837,-150.0,0.00014189,2,"2024-05-30T23:10:41.837",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251169,1717110641846,-29999.99,0.00014504,2,"2024-05-30T23:10:41.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251170,1717110641855,-250.0,0.00014756,2,"2024-05-30T23:10:41.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251171,1717110641866,-211.06,0.00014856,2,"2024-05-30T23:10:41.866",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251172,1717110641876,-8095.78278903,0.00015,2,"2024-05-30T23:10:41.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251173,1717110641885,-250.0,0.00015098,2,"2024-05-30T23:10:41.885",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251174,1717110641895,-410.09,0.00015268,2,"2024-05-30T23:10:41.895",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251175,1717110641904,-647.0,0.000153,2,"2024-05-30T23:10:41.904",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251176,1717110641914,-3689.0,0.000153,2,"2024-05-30T23:10:41.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251177,1717110641923,-2097.38,0.00015345,2,"2024-05-30T23:10:41.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251178,1717110641932,-800.0,0.0001535,2,"2024-05-30T23:10:41.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251179,1717110641941,-808.34997483,0.00015655,2,"2024-05-30T23:10:41.941",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251180,1717110641955,-625.77,0.00016108,2,"2024-05-30T23:10:41.955",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251181,1717110641964,-421.22615,0.0001636,2,"2024-05-30T23:10:41.964",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251182,1717110641973,-211.06,0.0001712,2,"2024-05-30T23:10:41.973",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251183,1717110641983,-800.0,0.00017269,2,"2024-05-30T23:10:41.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251184,1717110641993,-808.34997483,0.00017409,2,"2024-05-30T23:10:41.993",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251185,1717110642002,-410.09,0.00018007,2,"2024-05-30T23:10:42.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251186,1717110642012,-625.77,0.00018122,2,"2024-05-30T23:10:42.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251187,1717110642021,-196.58513748,0.0001846,2,"2024-05-30T23:10:42.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251188,1717110642031,-421.22615,0.0001886,2,"2024-05-30T23:10:42.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251189,1717110642041,-808.34997483,0.00019164,2,"2024-05-30T23:10:42.041",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251190,1717110642050,-477.88270442,0.00019178,2,"2024-05-30T23:10:42.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251191,1717110642060,-369.28798446,0.00019178,2,"2024-05-30T23:10:42.060",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251192,1717110642070,-800.0,0.00019188,2,"2024-05-30T23:10:42.070",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251193,1717110642079,-211.06,0.00019383,2,"2024-05-30T23:10:42.079",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251194,1717110642088,-3886.30484841,0.00019451,2,"2024-05-30T23:10:42.088",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251195,1717110642097,-6248.82552361,0.0002,2,"2024-05-30T23:10:42.097",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251196,1717110642106,-634.50759008,0.0002,2,"2024-05-30T23:10:42.106",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251197,1717110642116,-863.06900647,0.0002,2,"2024-05-30T23:10:42.116",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251198,1717110642126,-1560.33087535,0.0002,2,"2024-05-30T23:10:42.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251199,1717110642135,-193.0,0.0002,2,"2024-05-30T23:10:42.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251200,1717110642144,-150.0,0.0002,2,"2024-05-30T23:10:42.144",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251201,1717110642153,-625.77,0.00020135,2,"2024-05-30T23:10:42.153",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251202,1717110642162,-150.0,0.000205,2,"2024-05-30T23:10:42.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251203,1717110642172,-410.09,0.00020747,2,"2024-05-30T23:10:42.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251204,1717110642182,-808.34997483,0.00020918,2,"2024-05-30T23:10:42.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251205,1717110642191,-150.0,0.00021,2,"2024-05-30T23:10:42.191",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251206,1717110642201,-800.0,0.00021106,2,"2024-05-30T23:10:42.201",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251207,1717110642212,-421.22615,0.0002136,2,"2024-05-30T23:10:42.212",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251208,1717110642221,-150.0,0.000215,3,"2024-05-30T23:10:42.221",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251209,1717110642231,-211.06,0.00021647,2,"2024-05-30T23:10:42.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251210,1717110642242,-174.89,0.00021918,2,"2024-05-30T23:10:42.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251211,1717110642251,-788.85640222,0.00022,2,"2024-05-30T23:10:42.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251212,1717110642262,-150.0,0.00022,3,"2024-05-30T23:10:42.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251214,1717110642271,-625.77,0.00022149,2,"2024-05-30T23:10:42.271",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251215,1717110642281,-150.0,0.000225,3,"2024-05-30T23:10:42.281",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251216,1717110642291,-808.34997483,0.00022673,2,"2024-05-30T23:10:42.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251217,1717110642300,-155.0,0.00023,2,"2024-05-30T23:10:42.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251218,1717110642311,-150.0,0.00023,3,"2024-05-30T23:10:42.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251219,1717110642323,-196.58513748,0.0002302,2,"2024-05-30T23:10:42.323",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251220,1717110642333,-800.0,0.00023025,2,"2024-05-30T23:10:42.333",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251221,1717110642344,-150.0,0.000235,3,"2024-05-30T23:10:42.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251222,1717110642355,-421.22615,0.0002386,2,"2024-05-30T23:10:42.355",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251223,1717110642364,-211.06,0.00023911,2,"2024-05-30T23:10:42.364",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251224,1717110642373,-150.0,0.00024,4,"2024-05-30T23:10:42.373",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251225,1717110642382,-625.77,0.00024162,2,"2024-05-30T23:10:42.382",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251226,1717110642391,-154.03,0.00024384,2,"2024-05-30T23:10:42.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251227,1717110642401,-156.75,0.00024384,2,"2024-05-30T23:10:42.401",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251228,1717110642410,-158.13,0.00024384,2,"2024-05-30T23:10:42.410",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251229,1717110642420,-250.29,0.00024384,2,"2024-05-30T23:10:42.420",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251230,1717110642429,-163.97,0.00024384,2,"2024-05-30T23:10:42.429",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251231,1717110642438,-808.34997483,0.00024427,2,"2024-05-30T23:10:42.438",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251232,1717110642447,-150.0,0.000245,4,"2024-05-30T23:10:42.447",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251233,1717110642456,-300.0,0.000247,2,"2024-05-30T23:10:42.456",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251234,1717110642465,-1623.89261187,0.00024798,2,"2024-05-30T23:10:42.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251235,1717110642474,-1623.89261187,0.00024798,2,"2024-05-30T23:10:42.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251236,1717110642483,-1623.89261187,0.00024798,2,"2024-05-30T23:10:42.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251237,1717110642493,-1623.89261187,0.00024798,2,"2024-05-30T23:10:42.493",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251238,1717110642503,-1623.89261187,0.00024798,2,"2024-05-30T23:10:42.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251239,1717110642512,-164.19286499,0.00024799,2,"2024-05-30T23:10:42.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251240,1717110642521,-614.0,0.00024813,2,"2024-05-30T23:10:42.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251241,1717110642530,-216.0,0.00024813,2,"2024-05-30T23:10:42.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251242,1717110642547,-432.41,0.00024813,2,"2024-05-30T23:10:42.547",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251243,1717110642559,-700.0,0.000249,9,"2024-05-30T23:10:42.559",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251244,1717110642569,-547.0,0.00024986,2,"2024-05-30T23:10:42.569",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251245,1717110642579,-152.89,0.0002499,2,"2024-05-30T23:10:42.579",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251246,1717110642589,-152.89,0.0002499,2,"2024-05-30T23:10:42.589",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251247,1717110642599,-85739.44706149,0.00025,9,"2024-05-30T23:10:42.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251248,1717110642609,-703373.19840113,0.00025,2,"2024-05-30T23:10:42.609",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251249,1717110642619,-5000.0,0.00025,7,"2024-05-30T23:10:42.619",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251250,1717110642640,-1201.28646968,0.00025,2,"2024-05-30T23:10:42.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251251,1717110642659,-185.898797,0.00025,7,"2024-05-30T23:10:42.659",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251252,1717110642678,-151.0,0.00025,7,"2024-05-30T23:10:42.678",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251253,1717110642693,-151.0,0.00025,7,"2024-05-30T23:10:42.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251254,1717110642710,-151.0,0.00025,7,"2024-05-30T23:10:42.710",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251255,1717110642726,-151.0,0.00025,7,"2024-05-30T23:10:42.726",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251256,1717110642742,-151.0,0.00025,7,"2024-05-30T23:10:42.742",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251257,1717110642761,-152.820677,0.00025,7,"2024-05-30T23:10:42.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251258,1717110642775,-151.0,0.00025,7,"2024-05-30T23:10:42.775",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251259,1717110642789,-151.0,0.00025,7,"2024-05-30T23:10:42.789",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251260,1717110642806,-151.0,0.00025,7,"2024-05-30T23:10:42.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251261,1717110642823,-151.0,0.00025,7,"2024-05-30T23:10:42.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251262,1717110642838,-153.037748,0.00025,7,"2024-05-30T23:10:42.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251263,1717110642851,-152.57399,0.00025,7,"2024-05-30T23:10:42.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251264,1717110642864,-172.384447,0.00025,7,"2024-05-30T23:10:42.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251265,1717110642881,-151.0,0.00025,7,"2024-05-30T23:10:42.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251266,1717110642896,-151.0,0.00025,7,"2024-05-30T23:10:42.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251267,1717110642913,-151.0,0.00025,7,"2024-05-30T23:10:42.913",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251268,1717110642931,-151.0,0.00025,7,"2024-05-30T23:10:42.931",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251269,1717110642942,-151.0,0.00025,7,"2024-05-30T23:10:42.942",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251270,1717110642956,-151.0,0.00025,7,"2024-05-30T23:10:42.956",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251271,1717110642970,-151.0,0.00025,7,"2024-05-30T23:10:42.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251272,1717110642987,-151.0,0.00025,7,"2024-05-30T23:10:42.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251273,1717110643000,-151.0,0.00025,7,"2024-05-30T23:10:43.000",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251274,1717110643013,-151.0,0.00025,7,"2024-05-30T23:10:43.013",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251275,1717110643031,-151.0,0.00025,7,"2024-05-30T23:10:43.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251276,1717110643043,-151.0,0.00025,7,"2024-05-30T23:10:43.043",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251277,1717110643055,-151.0,0.00025,7,"2024-05-30T23:10:43.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251278,1717110643069,-151.0,0.00025,7,"2024-05-30T23:10:43.069",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251279,1717110643087,-151.0,0.00025,7,"2024-05-30T23:10:43.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251280,1717110643101,-156.863865,0.00025,7,"2024-05-30T23:10:43.101",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251281,1717110643121,-151.0,0.00025,7,"2024-05-30T23:10:43.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251282,1717110643137,-151.0,0.00025,7,"2024-05-30T23:10:43.137",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251283,1717110643156,-151.536501,0.00025,7,"2024-05-30T23:10:43.156",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251284,1717110643172,-151.0,0.00025,7,"2024-05-30T23:10:43.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251286,1717110643189,-151.0,0.00025,7,"2024-05-30T23:10:43.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251289,1717110643205,-151.0,0.00025,7,"2024-05-30T23:10:43.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251291,1717110643220,-151.0,0.00025,7,"2024-05-30T23:10:43.220",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251294,1717110643234,-225.501072,0.00025,7,"2024-05-30T23:10:43.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251296,1717110643249,-225.501072,0.00025,7,"2024-05-30T23:10:43.249",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251299,1717110643263,-225.501072,0.00025,7,"2024-05-30T23:10:43.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251301,1717110643277,-225.501072,0.00025,7,"2024-05-30T23:10:43.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251302,1717110643290,-151.0,0.00025,7,"2024-05-30T23:10:43.290",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251303,1717110643303,-151.0,0.00025,7,"2024-05-30T23:10:43.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251304,1717110643317,-151.0,0.00025,7,"2024-05-30T23:10:43.317",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251305,1717110643331,-151.0,0.00025,7,"2024-05-30T23:10:43.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251306,1717110643344,-151.0,0.00025,7,"2024-05-30T23:10:43.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251307,1717110643357,-151.0,0.00025,7,"2024-05-30T23:10:43.357",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251308,1717110643371,-152.563279,0.00025,7,"2024-05-30T23:10:43.371",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251309,1717110643384,-1050.0,0.00025,2,"2024-05-30T23:10:43.384",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251310,1717110643398,-154.903516,0.00025,7,"2024-05-30T23:10:43.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251311,1717110643410,-151.0,0.00025,7,"2024-05-30T23:10:43.410",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251312,1717110643423,-151.0,0.00025,7,"2024-05-30T23:10:43.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251313,1717110643436,-152.712151,0.00025,7,"2024-05-30T23:10:43.436",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251314,1717110643448,-151.0,0.00025,7,"2024-05-30T23:10:43.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251315,1717110643461,-154.902307,0.00025,7,"2024-05-30T23:10:43.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251316,1717110643474,-154.902307,0.00025,7,"2024-05-30T23:10:43.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251317,1717110643486,-151.0,0.00025,7,"2024-05-30T23:10:43.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251318,1717110643499,-151.0,0.00025,7,"2024-05-30T23:10:43.499",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251319,1717110643511,-151.0,0.00025,7,"2024-05-30T23:10:43.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251320,1717110643524,-151.0,0.00025,7,"2024-05-30T23:10:43.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251321,1717110643538,-151.0,0.00025,7,"2024-05-30T23:10:43.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251322,1717110643550,-266.169416,0.00025,7,"2024-05-30T23:10:43.550",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251323,1717110643563,-266.169416,0.00025,7,"2024-05-30T23:10:43.563",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251324,1717110643574,-151.0,0.00025,7,"2024-05-30T23:10:43.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251325,1717110643587,-151.0,0.00025,7,"2024-05-30T23:10:43.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251326,1717110643600,-151.0,0.00025,7,"2024-05-30T23:10:43.600",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251327,1717110643612,-151.0,0.00025,7,"2024-05-30T23:10:43.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251328,1717110643624,-151.0,0.00025,7,"2024-05-30T23:10:43.624",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251329,1717110643636,-151.0,0.00025,7,"2024-05-30T23:10:43.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251330,1717110643650,-151.0,0.00025,7,"2024-05-30T23:10:43.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251331,1717110643663,-151.0,0.00025,7,"2024-05-30T23:10:43.663",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251332,1717110643675,-151.0,0.00025,7,"2024-05-30T23:10:43.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251333,1717110643687,-151.0,0.00025,7,"2024-05-30T23:10:43.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251334,1717110643700,-234.639951,0.00025,7,"2024-05-30T23:10:43.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251335,1717110643712,-151.0,0.00025,7,"2024-05-30T23:10:43.712",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251336,1717110643725,-151.0,0.00025,7,"2024-05-30T23:10:43.725",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251337,1717110643736,-151.0,0.00025,7,"2024-05-30T23:10:43.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251338,1717110643749,-151.0,0.00025,7,"2024-05-30T23:10:43.749",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251339,1717110643761,-152.076194,0.00025,7,"2024-05-30T23:10:43.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251340,1717110643773,-255.291817,0.00025,7,"2024-05-30T23:10:43.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251341,1717110643786,-151.0,0.00025,7,"2024-05-30T23:10:43.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251342,1717110643798,-255.291817,0.00025,7,"2024-05-30T23:10:43.798",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251343,1717110643811,-153.834915,0.00025,7,"2024-05-30T23:10:43.811",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251344,1717110643824,-151.0,0.00025,7,"2024-05-30T23:10:43.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251345,1717110643837,-151.0,0.00025,7,"2024-05-30T23:10:43.837",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251346,1717110643850,-151.0,0.00025,7,"2024-05-30T23:10:43.850",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251347,1717110643862,-151.0,0.00025,7,"2024-05-30T23:10:43.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251348,1717110643874,-152.170032,0.00025,7,"2024-05-30T23:10:43.874",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251349,1717110643886,-151.0,0.00025,7,"2024-05-30T23:10:43.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251350,1717110643899,-300.0,0.00025,7,"2024-05-30T23:10:43.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251351,1717110643912,-151.0,0.00025,7,"2024-05-30T23:10:43.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251352,1717110643924,-151.0,0.00025,7,"2024-05-30T23:10:43.924",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251353,1717110643936,-151.0,0.00025,7,"2024-05-30T23:10:43.936",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251354,1717110643950,-238.698843,0.00025,7,"2024-05-30T23:10:43.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251355,1717110643965,-151.0,0.00025,7,"2024-05-30T23:10:43.965",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251356,1717110643978,-151.0,0.00025,7,"2024-05-30T23:10:43.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251357,1717110643997,-151.0,0.00025,7,"2024-05-30T23:10:43.997",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251358,1717110644010,-151.0,0.00025,7,"2024-05-30T23:10:44.010",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251359,1717110644020,-152.619764,0.00025,7,"2024-05-30T23:10:44.020",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251360,1717110644032,-531.36058,0.00025,7,"2024-05-30T23:10:44.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251361,1717110644042,-531.36058,0.00025,7,"2024-05-30T23:10:44.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251362,1717110644052,-151.0,0.00025,7,"2024-05-30T23:10:44.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251363,1717110644062,-151.0,0.00025,7,"2024-05-30T23:10:44.062",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251364,1717110644071,-531.36058,0.00025,7,"2024-05-30T23:10:44.071",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251365,1717110644080,-531.36058,0.00025,7,"2024-05-30T23:10:44.080",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251366,1717110644390,-211.06,0.00026175,2,"2024-05-30T23:10:44.390",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251367,1717110644428,-808.34997483,0.00026182,2,"2024-05-30T23:10:44.428",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251368,1717110644439,-421.22615,0.0002636,2,"2024-05-30T23:10:44.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251369,1717110644449,-1623.89261187,0.00026763,2,"2024-05-30T23:10:44.449",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251370,1717110644459,-155.0,0.00027,4,"2024-05-30T23:10:44.459",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251371,1717110644469,-1100.0,0.00027,2,"2024-05-30T23:10:44.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251372,1717110644478,-150.0,0.00027,2,"2024-05-30T23:10:44.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251373,1717110644488,-151.0,0.00027397,7,"2024-05-30T23:10:44.488",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251374,1717110644497,-151.0,0.00027397,7,"2024-05-30T23:10:44.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251375,1717110644507,-1507.51,0.00027397,10,"2024-05-30T23:10:44.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251376,1717110644516,-196.58513748,0.00027579,2,"2024-05-30T23:10:44.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251377,1717110644526,-808.34997483,0.00027936,2,"2024-05-30T23:10:44.526",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251378,1717110644535,-483.48518496,0.00028,7,"2024-05-30T23:10:44.535",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251379,1717110644545,-156.0,0.0002831,15,"2024-05-30T23:10:44.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251380,1717110644555,-225.19,0.00028321,2,"2024-05-30T23:10:44.555",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251381,1717110644564,-211.06,0.00028439,2,"2024-05-30T23:10:44.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251382,1717110644574,-1000.0,0.000289,10,"2024-05-30T23:10:44.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251383,1717110644583,-1623.89261187,0.00028909,2,"2024-05-30T23:10:44.583",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251384,1717110644593,-150.0,0.0002899,2,"2024-05-30T23:10:44.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251385,1717110644602,-2051.96615826,0.00029,2,"2024-05-30T23:10:44.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251386,1717110644611,-1150.0,0.00029,2,"2024-05-30T23:10:44.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251387,1717110644621,-267165.24399676,0.0002913,10,"2024-05-30T23:10:44.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251388,1717110644630,-151.0,0.0002913,7,"2024-05-30T23:10:44.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251389,1717110644640,-151.0,0.0002913,7,"2024-05-30T23:10:44.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251390,1717110644656,-151.0,0.0002913,7,"2024-05-30T23:10:44.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251391,1717110644666,-151.0,0.0002913,7,"2024-05-30T23:10:44.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251392,1717110644676,-151.0,0.0002913,7,"2024-05-30T23:10:44.676",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251393,1717110644685,-151.0,0.0002913,7,"2024-05-30T23:10:44.685",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251394,1717110644695,-151.0,0.0002913,7,"2024-05-30T23:10:44.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251395,1717110644704,-151.0,0.0002913,7,"2024-05-30T23:10:44.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251396,1717110644714,-225.501072,0.0002913,7,"2024-05-30T23:10:44.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251397,1717110644723,-225.501072,0.0002913,7,"2024-05-30T23:10:44.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251398,1717110644732,-151.0,0.0002913,7,"2024-05-30T23:10:44.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251399,1717110644742,-151.0,0.0002913,7,"2024-05-30T23:10:44.742",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251400,1717110644751,-151.0,0.0002913,7,"2024-05-30T23:10:44.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251401,1717110644760,-151.0,0.0002913,7,"2024-05-30T23:10:44.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251402,1717110644769,-273.214532,0.0002913,7,"2024-05-30T23:10:44.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251403,1717110644779,-192.53797,0.0002913,7,"2024-05-30T23:10:44.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251404,1717110644788,-151.0,0.0002913,7,"2024-05-30T23:10:44.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251405,1717110644797,-154.902307,0.0002913,7,"2024-05-30T23:10:44.797",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251406,1717110644807,-154.902307,0.0002913,7,"2024-05-30T23:10:44.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251407,1717110644816,-151.0,0.0002913,7,"2024-05-30T23:10:44.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251408,1717110644826,-151.0,0.0002913,7,"2024-05-30T23:10:44.826",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251409,1717110644835,-151.0,0.0002913,7,"2024-05-30T23:10:44.835",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251410,1717110644845,-151.0,0.0002913,7,"2024-05-30T23:10:44.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251411,1717110644854,-151.0,0.0002913,7,"2024-05-30T23:10:44.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251412,1717110644864,-266.169416,0.0002913,7,"2024-05-30T23:10:44.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251413,1717110644874,-266.169416,0.0002913,7,"2024-05-30T23:10:44.874",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251414,1717110644884,-151.0,0.0002913,7,"2024-05-30T23:10:44.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251415,1717110644894,-151.0,0.0002913,7,"2024-05-30T23:10:44.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251416,1717110644907,-158.243465,0.0002913,7,"2024-05-30T23:10:44.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251417,1717110644917,-151.0,0.0002913,7,"2024-05-30T23:10:44.917",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251418,1717110644926,-151.0,0.0002913,7,"2024-05-30T23:10:44.926",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251419,1717110644935,-151.0,0.0002913,7,"2024-05-30T23:10:44.935",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251420,1717110644945,-151.0,0.0002913,7,"2024-05-30T23:10:44.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251421,1717110644957,-151.0,0.0002913,7,"2024-05-30T23:10:44.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251422,1717110644966,-170.47323,0.0002913,7,"2024-05-30T23:10:44.966",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251423,1717110644976,-151.0,0.0002913,7,"2024-05-30T23:10:44.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251424,1717110644986,-255.291817,0.0002913,7,"2024-05-30T23:10:44.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251425,1717110644995,-157.497477,0.0002913,7,"2024-05-30T23:10:44.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251426,1717110645004,-255.291817,0.0002913,7,"2024-05-30T23:10:45.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251427,1717110645014,-151.0,0.0002913,7,"2024-05-30T23:10:45.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251428,1717110645023,-151.0,0.0002913,7,"2024-05-30T23:10:45.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251429,1717110645034,-151.0,0.0002913,7,"2024-05-30T23:10:45.034",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251430,1717110645045,-151.0,0.0002913,7,"2024-05-30T23:10:45.045",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251431,1717110645055,-151.0,0.0002913,7,"2024-05-30T23:10:45.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251432,1717110645067,-151.0,0.0002913,7,"2024-05-30T23:10:45.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251433,1717110645076,-151.0,0.0002913,7,"2024-05-30T23:10:45.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251434,1717110645085,-151.0,0.0002913,7,"2024-05-30T23:10:45.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251435,1717110645095,-151.0,0.0002913,7,"2024-05-30T23:10:45.095",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251436,1717110645104,-151.0,0.0002913,7,"2024-05-30T23:10:45.104",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251437,1717110645113,-151.0,0.0002913,7,"2024-05-30T23:10:45.113",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251438,1717110645123,-151.0,0.0002913,7,"2024-05-30T23:10:45.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251439,1717110645134,-158.026372,0.0002913,7,"2024-05-30T23:10:45.134",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251440,1717110645143,-531.36058,0.0002913,7,"2024-05-30T23:10:45.143",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251441,1717110645155,-531.36058,0.0002913,7,"2024-05-30T23:10:45.155",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251442,1717110645164,-533.268508,0.00029198,2,"2024-05-30T23:10:45.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251443,1717110645173,-226.23265054,0.000295,3,"2024-05-30T23:10:45.173",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251444,1717110645182,-533.268508,0.00029563,2,"2024-05-30T23:10:45.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251445,1717110645192,-151.0,0.0002958,2,"2024-05-30T23:10:45.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251446,1717110645201,-808.34997483,0.00029691,2,"2024-05-30T23:10:45.201",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251447,1717110645211,-170.83860834,0.000299,2,"2024-05-30T23:10:45.211",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251448,1717110645220,-375.62984602,0.000299,2,"2024-05-30T23:10:45.220",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251449,1717110645229,-442.59647651,0.00029907,2,"2024-05-30T23:10:45.229",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251450,1717110645238,-533.268508,0.00029928,2,"2024-05-30T23:10:45.238",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251451,1717110645247,-442.59647651,0.00029966,2,"2024-05-30T23:10:45.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251452,1717110645256,-166.66666665,0.00029968,2,"2024-05-30T23:10:45.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251453,1717110645266,-17042.20741955,0.0003,5,"2024-05-30T23:10:45.266",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251454,1717110645275,-1000.0,0.0003,4,"2024-05-30T23:10:45.275",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251455,1717110645284,-155.0,0.0003,2,"2024-05-30T23:10:45.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251456,1717110645294,-15869.08967081,0.0003,6,"2024-05-30T23:10:45.294",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251457,1717110645303,-200.0,0.0003,2,"2024-05-30T23:10:45.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251458,1717110645312,-200.0,0.0003,2,"2024-05-30T23:10:45.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251459,1717110645322,-200.0,0.0003,2,"2024-05-30T23:10:45.322",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251460,1717110645332,-12376.38244207,0.0003,2,"2024-05-30T23:10:45.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251461,1717110645341,-3131.67,0.0003,2,"2024-05-30T23:10:45.341",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251462,1717110645351,-684.8921,0.0003,4,"2024-05-30T23:10:45.351",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251463,1717110645360,-23844.69262994,0.0003,4,"2024-05-30T23:10:45.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251464,1717110645370,-2345.12481961,0.0003,4,"2024-05-30T23:10:45.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251465,1717110645379,-19417.56126702,0.0003,4,"2024-05-30T23:10:45.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251466,1717110645389,-151.0,0.0003,7,"2024-05-30T23:10:45.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251467,1717110645401,-189.6673363,0.0003,7,"2024-05-30T23:10:45.401",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251468,1717110645414,-223.45232,0.0003,7,"2024-05-30T23:10:45.414",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251469,1717110645424,-151.0,0.0003,7,"2024-05-30T23:10:45.424",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251470,1717110645433,-151.0,0.0003,7,"2024-05-30T23:10:45.433",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251471,1717110645443,-151.0,0.0003,7,"2024-05-30T23:10:45.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251472,1717110645453,-151.0,0.0003,7,"2024-05-30T23:10:45.453",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251473,1717110645463,-151.0,0.0003,7,"2024-05-30T23:10:45.463",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251474,1717110645473,-225.501072,0.0003,7,"2024-05-30T23:10:45.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251475,1717110645483,-225.501072,0.0003,7,"2024-05-30T23:10:45.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251476,1717110645494,-151.0,0.0003,7,"2024-05-30T23:10:45.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251477,1717110645503,-218.869411,0.0003,7,"2024-05-30T23:10:45.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251478,1717110645513,-151.0,0.0003,7,"2024-05-30T23:10:45.513",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251479,1717110645523,-266.398731,0.0003,7,"2024-05-30T23:10:45.523",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251480,1717110645534,-154.902307,0.0003,7,"2024-05-30T23:10:45.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251481,1717110645545,-154.902307,0.0003,7,"2024-05-30T23:10:45.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251482,1717110645555,-151.0,0.0003,7,"2024-05-30T23:10:45.555",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251483,1717110645565,-151.0,0.0003,7,"2024-05-30T23:10:45.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251484,1717110645576,-266.169416,0.0003,7,"2024-05-30T23:10:45.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251485,1717110645586,-266.169416,0.0003,7,"2024-05-30T23:10:45.586",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251486,1717110645596,-151.0,0.0003,7,"2024-05-30T23:10:45.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251487,1717110645606,-151.0,0.0003,7,"2024-05-30T23:10:45.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251488,1717110645616,-151.0,0.0003,7,"2024-05-30T23:10:45.616",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251489,1717110645626,-151.0,0.0003,7,"2024-05-30T23:10:45.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251490,1717110645636,-151.0,0.0003,7,"2024-05-30T23:10:45.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251491,1717110645648,-151.0,0.0003,7,"2024-05-30T23:10:45.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251492,1717110645658,-255.291817,0.0003,7,"2024-05-30T23:10:45.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251493,1717110645668,-255.291817,0.0003,7,"2024-05-30T23:10:45.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251494,1717110645677,-151.0,0.0003,7,"2024-05-30T23:10:45.677",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251495,1717110645687,-151.0,0.0003,7,"2024-05-30T23:10:45.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251496,1717110645697,-196.862253,0.0003,7,"2024-05-30T23:10:45.697",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251497,1717110645707,-187.993012,0.0003,7,"2024-05-30T23:10:45.707",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251498,1717110645716,-151.0,0.0003,7,"2024-05-30T23:10:45.716",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251499,1717110645726,-151.0,0.0003,7,"2024-05-30T23:10:45.726",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251500,1717110645736,-151.0,0.0003,7,"2024-05-30T23:10:45.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251501,1717110645746,-151.0,0.0003,7,"2024-05-30T23:10:45.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251502,1717110645756,-151.0,0.0003,7,"2024-05-30T23:10:45.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251503,1717110645765,-151.0,0.0003,7,"2024-05-30T23:10:45.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251504,1717110645775,-218.285716,0.0003,7,"2024-05-30T23:10:45.775",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251505,1717110645785,-531.36058,0.0003,7,"2024-05-30T23:10:45.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251506,1717110645795,-442.59647651,0.00030108,7,"2024-05-30T23:10:45.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251507,1717110645804,-154.59322517,0.00030124,7,"2024-05-30T23:10:45.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251508,1717110645814,-153.977743,0.00030137,7,"2024-05-30T23:10:45.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251509,1717110645823,-165.24587979,0.00030159,7,"2024-05-30T23:10:45.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251510,1717110645834,-155.13934015,0.00030188,7,"2024-05-30T23:10:45.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251511,1717110645843,-207.04280489,0.00030255,7,"2024-05-30T23:10:45.843",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251512,1717110645853,-533.268508,0.00030293,2,"2024-05-30T23:10:45.853",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251513,1717110645864,-359.65168204,0.00030306,7,"2024-05-30T23:10:45.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251514,1717110645873,-250.29,0.0003031,2,"2024-05-30T23:10:45.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251515,1717110645884,-163.97,0.0003031,2,"2024-05-30T23:10:45.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251516,1717110645894,-442.59647651,0.00030348,7,"2024-05-30T23:10:45.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251517,1717110645906,-180.08964431,0.00030385,7,"2024-05-30T23:10:45.906",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251518,1717110645916,-155.13934015,0.00030428,7,"2024-05-30T23:10:45.916",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251519,1717110645926,-165.24587979,0.0003044,7,"2024-05-30T23:10:45.926",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251520,1717110645936,-151.97604569,0.00030471,7,"2024-05-30T23:10:45.936",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251521,1717110645945,-180.08964431,0.00030506,7,"2024-05-30T23:10:45.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251522,1717110645959,-180.08964431,0.00030625,7,"2024-05-30T23:10:45.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251523,1717110645969,-155.03733759,0.00030636,7,"2024-05-30T23:10:45.969",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251524,1717110645979,-533.268508,0.00030658,2,"2024-05-30T23:10:45.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251525,1717110645988,-211.06,0.00030703,2,"2024-05-30T23:10:45.988",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251526,1717110645999,-166.66666666,0.00030831,7,"2024-05-30T23:10:45.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251527,1717110646008,-150.0,0.00030866,2,"2024-05-30T23:10:46.008",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251528,1717110646018,-22978.04182867,0.00030887,2,"2024-05-30T23:10:46.018",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251529,1717110646027,-151.0,0.00030895,7,"2024-05-30T23:10:46.027",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251530,1717110646040,-151.0,0.00030895,7,"2024-05-30T23:10:46.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251531,1717110646050,-266.169416,0.00030895,7,"2024-05-30T23:10:46.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251532,1717110646059,-266.169416,0.00030895,7,"2024-05-30T23:10:46.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251533,1717110646068,-151.0,0.00030895,7,"2024-05-30T23:10:46.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251534,1717110646079,-151.0,0.00030895,7,"2024-05-30T23:10:46.079",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251535,1717110646088,-151.0,0.00030895,7,"2024-05-30T23:10:46.088",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251536,1717110646098,-3131.67,0.000309,2,"2024-05-30T23:10:46.098",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251537,1717110646107,-180.08964431,0.00030925,7,"2024-05-30T23:10:46.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251538,1717110646116,-167.19067972,0.00030992,7,"2024-05-30T23:10:46.116",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251539,1717110646126,-1623.89261187,0.00031054,10,"2024-05-30T23:10:46.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251540,1717110646135,-180.08964431,0.00031073,7,"2024-05-30T23:10:46.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251541,1717110646148,-442.59647651,0.00031133,7,"2024-05-30T23:10:46.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251542,1717110646157,-265.41628419,0.000312,2,"2024-05-30T23:10:46.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251543,1717110646166,-3450.45,0.000312,2,"2024-05-30T23:10:46.166",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251544,1717110646175,-180.08964431,0.00031331,7,"2024-05-30T23:10:46.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251545,1717110646185,-359.65168204,0.0003136,7,"2024-05-30T23:10:46.185",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251546,1717110646194,-151.97604569,0.00031421,7,"2024-05-30T23:10:46.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251547,1717110646204,-808.34997483,0.00031445,3,"2024-05-30T23:10:46.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251548,1717110646213,-150.0,0.00031549,2,"2024-05-30T23:10:46.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251549,1717110646223,-375.62984601,0.0003155,2,"2024-05-30T23:10:46.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251550,1717110646233,-442.59647651,0.00031582,7,"2024-05-30T23:10:46.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251551,1717110646242,-300.0,0.00031625,2,"2024-05-30T23:10:46.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251552,1717110646251,-151.0,0.00031625,7,"2024-05-30T23:10:46.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251553,1717110646261,-151.0,0.00031625,7,"2024-05-30T23:10:46.261",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251554,1717110646270,-255.291817,0.00031625,7,"2024-05-30T23:10:46.270",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251555,1717110646280,-255.291817,0.00031625,7,"2024-05-30T23:10:46.280",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251556,1717110646289,-151.0,0.00031625,7,"2024-05-30T23:10:46.289",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251557,1717110646299,-151.0,0.00031625,7,"2024-05-30T23:10:46.299",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251558,1717110646309,-151.0,0.00031625,7,"2024-05-30T23:10:46.309",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251559,1717110646319,-206.676123,0.00031625,7,"2024-05-30T23:10:46.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251560,1717110646329,-151.0,0.00031625,7,"2024-05-30T23:10:46.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251561,1717110646338,-174.072604,0.00031625,7,"2024-05-30T23:10:46.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251562,1717110646348,-151.0,0.00031625,7,"2024-05-30T23:10:46.348",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251563,1717110646358,-151.0,0.00031625,7,"2024-05-30T23:10:46.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251564,1717110646367,-151.0,0.00031633,7,"2024-05-30T23:10:46.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251565,1717110646377,-2011.65314412,0.00031633,2,"2024-05-30T23:10:46.377",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251566,1717110646386,-794.83939598,0.00031633,4,"2024-05-30T23:10:46.386",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251567,1717110646398,-161.32366635,0.00031637,7,"2024-05-30T23:10:46.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251568,1717110646407,-150.0,0.00031663,2,"2024-05-30T23:10:46.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251569,1717110646417,-157.94374797,0.00031689,7,"2024-05-30T23:10:46.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251570,1717110646428,-207.04280489,0.00031719,7,"2024-05-30T23:10:46.428",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251571,1717110646438,-300.0,0.00031728,2,"2024-05-30T23:10:46.438",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251572,1717110646448,-157.94374797,0.00031759,7,"2024-05-30T23:10:46.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251573,1717110646457,-3131.67,0.000318,2,"2024-05-30T23:10:46.457",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251574,1717110646466,-151.0,0.000318,7,"2024-05-30T23:10:46.466",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251575,1717110646476,-500.0,0.000318,2,"2024-05-30T23:10:46.476",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251576,1717110646486,-500.0,0.000318,2,"2024-05-30T23:10:46.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251577,1717110646495,-500.0,0.000318,2,"2024-05-30T23:10:46.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251578,1717110646506,-153.97017159,0.00031834,7,"2024-05-30T23:10:46.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251579,1717110646515,-165.24587979,0.00031872,7,"2024-05-30T23:10:46.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251580,1717110646524,-150.0,0.00031903,2,"2024-05-30T23:10:46.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251581,1717110646534,-153.97017159,0.00031913,7,"2024-05-30T23:10:46.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251582,1717110646543,-203.42427864,0.00031985,7,"2024-05-30T23:10:46.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251583,1717110646554,-157.78766666,0.00032,4,"2024-05-30T23:10:46.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251584,1717110646564,-3450.45,0.00032,2,"2024-05-30T23:10:46.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251585,1717110646575,-333.85119275,0.00032,4,"2024-05-30T23:10:46.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251586,1717110646585,-995.36,0.00032,2,"2024-05-30T23:10:46.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251587,1717110646595,-300.98,0.00032,2,"2024-05-30T23:10:46.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251588,1717110646604,-531.36058,0.00032,7,"2024-05-30T23:10:46.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251589,1717110646614,-10000.0,0.00032039,2,"2024-05-30T23:10:46.614",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251590,1717110646624,-151.0,0.00032039,7,"2024-05-30T23:10:46.624",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251591,1717110646634,-151.0,0.00032039,7,"2024-05-30T23:10:46.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251592,1717110646643,-151.0,0.00032039,7,"2024-05-30T23:10:46.643",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251593,1717110646654,-151.0,0.00032039,7,"2024-05-30T23:10:46.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251594,1717110646664,-225.501072,0.00032039,7,"2024-05-30T23:10:46.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251595,1717110646674,-225.501072,0.00032039,7,"2024-05-30T23:10:46.674",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251596,1717110646683,-151.0,0.00032039,7,"2024-05-30T23:10:46.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251597,1717110646693,-151.0,0.00032039,7,"2024-05-30T23:10:46.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251598,1717110646703,-154.902307,0.00032039,7,"2024-05-30T23:10:46.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251599,1717110646713,-154.902307,0.00032039,7,"2024-05-30T23:10:46.713",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251600,1717110646724,-200.0,0.00032138,2,"2024-05-30T23:10:46.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251601,1717110646734,-500.0,0.00032139,2,"2024-05-30T23:10:46.734",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251602,1717110646743,-200.0,0.00032139,2,"2024-05-30T23:10:46.743",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251603,1717110646753,-300.0,0.00032139,2,"2024-05-30T23:10:46.753",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251604,1717110646763,-196.58513748,0.00032139,2,"2024-05-30T23:10:46.763",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251605,1717110646772,-150.0,0.00032239,2,"2024-05-30T23:10:46.772",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251606,1717110646782,-150.0,0.00032255,2,"2024-05-30T23:10:46.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251607,1717110646792,-359.65168204,0.0003227,7,"2024-05-30T23:10:46.792",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251608,1717110646802,-157.67621734,0.000323,7,"2024-05-30T23:10:46.802",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251609,1717110646811,-1300.0,0.000323,11,"2024-05-30T23:10:46.811",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251610,1717110646822,-150.0,0.00032301,2,"2024-05-30T23:10:46.822",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251611,1717110646831,-153.82452483,0.00032343,7,"2024-05-30T23:10:46.831",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251612,1717110646841,-300.0,0.00032352,2,"2024-05-30T23:10:46.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251613,1717110646851,-200.0,0.000324,11,"2024-05-30T23:10:46.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251614,1717110646862,-157.053107,0.00032418,46,"2024-05-30T23:10:46.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251615,1717110646872,-150.0,0.00032422,2,"2024-05-30T23:10:46.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251617,1717110646882,-157.053107,0.00032448,44,"2024-05-30T23:10:46.882",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251619,1717110646891,-442.59647651,0.00032469,7,"2024-05-30T23:10:46.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251621,1717110646903,-157.053107,0.00032478,48,"2024-05-30T23:10:46.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251623,1717110646912,-200.0,0.000325,11,"2024-05-30T23:10:46.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251625,1717110646921,-155.03733759,0.00032504,7,"2024-05-30T23:10:46.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251626,1717110646931,-150.0,0.00032531,2,"2024-05-30T23:10:46.931",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251627,1717110646941,-150.0,0.00032555,2,"2024-05-30T23:10:46.941",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251628,1717110646951,-300.0,0.00032584,2,"2024-05-30T23:10:46.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251630,1717110646965,-155.03733759,0.00032585,7,"2024-05-30T23:10:46.965",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251632,1717110646975,-200.0,0.000326,11,"2024-05-30T23:10:46.975",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251633,1717110646984,-150.0,0.000326,2,"2024-05-30T23:10:46.984",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251634,1717110646994,-442.59647651,0.0003264,7,"2024-05-30T23:10:46.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251635,1717110647004,-150.0,0.00032657,2,"2024-05-30T23:10:47.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251636,1717110647014,-150.0,0.00032688,2,"2024-05-30T23:10:47.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251637,1717110647023,-3131.67,0.000327,2,"2024-05-30T23:10:47.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251638,1717110647035,-200.0,0.000327,11,"2024-05-30T23:10:47.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251639,1717110647044,-500.0,0.00032718,2,"2024-05-30T23:10:47.044",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251640,1717110647053,-442.59647651,0.00032722,7,"2024-05-30T23:10:47.053",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251641,1717110647063,-150.0,0.00032723,2,"2024-05-30T23:10:47.063",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251642,1717110647073,-150.0,0.00032763,2,"2024-05-30T23:10:47.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251643,1717110647082,-415.089,0.00032779,7,"2024-05-30T23:10:47.082",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251644,1717110647092,-439.48769249,0.00032782,2,"2024-05-30T23:10:47.092",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251645,1717110647101,-359.65168204,0.00032784,7,"2024-05-30T23:10:47.101",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251646,1717110647111,-150.0,0.00032786,2,"2024-05-30T23:10:47.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251647,1717110647120,-889.75796101,0.00032798,5,"2024-05-30T23:10:47.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251648,1717110647130,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251649,1717110647139,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251650,1717110647149,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.149",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251651,1717110647159,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251652,1717110647169,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251653,1717110647179,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.179",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251654,1717110647188,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251655,1717110647198,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.198",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251656,1717110647207,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.207",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251657,1717110647216,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.216",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251658,1717110647226,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.226",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251659,1717110647236,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251660,1717110647245,-889.75796092,0.00032798,5,"2024-05-30T23:10:47.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251661,1717110647254,-3450.45,0.000328,2,"2024-05-30T23:10:47.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251662,1717110647263,-800.0,0.000328,11,"2024-05-30T23:10:47.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251663,1717110647273,-150.0,0.00032808,2,"2024-05-30T23:10:47.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251664,1717110647283,-150.0,0.00032831,2,"2024-05-30T23:10:47.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251665,1717110647292,-150.0,0.00032839,2,"2024-05-30T23:10:47.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251666,1717110647302,-150.0,0.00032839,2,"2024-05-30T23:10:47.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251667,1717110647312,-150.0,0.00032857,2,"2024-05-30T23:10:47.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251668,1717110647323,-151.0,0.00032867,2,"2024-05-30T23:10:47.323",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251669,1717110647333,-250.49088,0.00032867,2,"2024-05-30T23:10:47.333",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251670,1717110647343,-708.52513892,0.00032876,5,"2024-05-30T23:10:47.343",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251671,1717110647352,-646.72983444,0.00032876,7,"2024-05-30T23:10:47.352",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251672,1717110647362,-501.47581884,0.00032876,7,"2024-05-30T23:10:47.362",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251673,1717110647372,-329.74934353,0.00032876,7,"2024-05-30T23:10:47.372",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251674,1717110647382,-511.81156889,0.00032876,7,"2024-05-30T23:10:47.382",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251675,1717110647392,-511.04058676,0.00032876,7,"2024-05-30T23:10:47.392",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251676,1717110647402,-446.8178927,0.00032876,7,"2024-05-30T23:10:47.402",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251677,1717110647412,-500.0,0.00032876,7,"2024-05-30T23:10:47.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251678,1717110647422,-506.36237778,0.00032876,7,"2024-05-30T23:10:47.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251679,1717110647431,-509.90315006,0.00032876,7,"2024-05-30T23:10:47.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251680,1717110647441,-591.86921661,0.00032876,7,"2024-05-30T23:10:47.441",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251681,1717110647450,-508.20459294,0.00032876,7,"2024-05-30T23:10:47.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251682,1717110647460,-504.36293846,0.00032876,7,"2024-05-30T23:10:47.460",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251683,1717110647470,-500.0,0.00032876,7,"2024-05-30T23:10:47.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251684,1717110647479,-516.6249726,0.00032876,7,"2024-05-30T23:10:47.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251685,1717110647488,-511.30757325,0.00032876,7,"2024-05-30T23:10:47.488",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251686,1717110647498,-504.146359,0.00032876,7,"2024-05-30T23:10:47.498",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251687,1717110647508,-519.82151045,0.00032876,7,"2024-05-30T23:10:47.508",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251688,1717110647662,-500.0,0.00032876,7,"2024-05-30T23:10:47.662",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251689,1717110647681,-453.29696932,0.00032876,7,"2024-05-30T23:10:47.681",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251690,1717110647691,-500.0,0.00032876,7,"2024-05-30T23:10:47.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251691,1717110647700,-500.0,0.00032876,7,"2024-05-30T23:10:47.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251692,1717110647710,-519.68939208,0.00032876,7,"2024-05-30T23:10:47.710",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251693,1717110647719,-514.77713883,0.00032876,7,"2024-05-30T23:10:47.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251694,1717110647729,-508.96297611,0.00032876,7,"2024-05-30T23:10:47.729",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251695,1717110647738,-528.62469268,0.00032876,7,"2024-05-30T23:10:47.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251696,1717110647748,-186.86528567,0.00032876,7,"2024-05-30T23:10:47.748",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251697,1717110647757,-522.95060646,0.00032876,7,"2024-05-30T23:10:47.757",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251698,1717110647767,-561.47731279,0.00032876,7,"2024-05-30T23:10:47.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251699,1717110647776,-507.13245042,0.00032876,7,"2024-05-30T23:10:47.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251700,1717110647786,-520.63330533,0.00032876,7,"2024-05-30T23:10:47.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251701,1717110647796,-503.70132109,0.00032876,7,"2024-05-30T23:10:47.796",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251702,1717110647805,-510.05665451,0.00032876,7,"2024-05-30T23:10:47.805",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251703,1717110647814,-497.5035829,0.00032876,7,"2024-05-30T23:10:47.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251704,1717110647823,-202.36606053,0.00032876,7,"2024-05-30T23:10:47.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251705,1717110647833,-497.33418012,0.00032876,7,"2024-05-30T23:10:47.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251706,1717110647843,-508.80559371,0.00032876,7,"2024-05-30T23:10:47.843",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251707,1717110647853,-504.87490824,0.00032876,7,"2024-05-30T23:10:47.853",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251708,1717110647862,-500.0,0.00032876,7,"2024-05-30T23:10:47.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251709,1717110647871,-509.15365092,0.00032876,7,"2024-05-30T23:10:47.871",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251710,1717110647880,-509.10458787,0.00032876,7,"2024-05-30T23:10:47.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251711,1717110647890,-507.47070991,0.00032876,7,"2024-05-30T23:10:47.890",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251712,1717110647900,-394.5765033,0.00032876,7,"2024-05-30T23:10:47.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251713,1717110647909,-511.49052579,0.00032876,7,"2024-05-30T23:10:47.909",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251714,1717110647919,-521.89904044,0.00032876,7,"2024-05-30T23:10:47.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251715,1717110647929,-520.02845086,0.00032876,7,"2024-05-30T23:10:47.929",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251716,1717110647938,-527.91502516,0.00032876,7,"2024-05-30T23:10:47.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251717,1717110647947,-519.35702589,0.00032876,7,"2024-05-30T23:10:47.947",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251718,1717110647957,-508.01671893,0.00032876,7,"2024-05-30T23:10:47.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251719,1717110647968,-507.47212895,0.00032876,7,"2024-05-30T23:10:47.968",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251720,1717110647977,-510.09798138,0.00032876,7,"2024-05-30T23:10:47.977",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251721,1717110647986,-498.6502795,0.00032876,7,"2024-05-30T23:10:47.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251722,1717110647996,-511.06745086,0.00032876,7,"2024-05-30T23:10:47.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251723,1717110648006,-169.99106151,0.00032876,7,"2024-05-30T23:10:48.006",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251724,1717110648015,-348.06225408,0.00032876,7,"2024-05-30T23:10:48.015",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251725,1717110648025,-503.10527079,0.00032876,7,"2024-05-30T23:10:48.025",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251726,1717110648034,-500.0,0.00032876,7,"2024-05-30T23:10:48.034",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251727,1717110648046,-565.35951705,0.00032876,7,"2024-05-30T23:10:48.046",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251728,1717110648056,-523.73337757,0.00032876,7,"2024-05-30T23:10:48.056",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251729,1717110648066,-519.64087118,0.00032876,7,"2024-05-30T23:10:48.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251730,1717110648075,-526.09204754,0.00032876,7,"2024-05-30T23:10:48.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251731,1717110648084,-509.18312218,0.00032876,7,"2024-05-30T23:10:48.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251732,1717110648093,-508.18930495,0.00032876,7,"2024-05-30T23:10:48.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251733,1717110648102,-505.52682262,0.00032876,7,"2024-05-30T23:10:48.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251734,1717110648111,-537.23636017,0.00032876,7,"2024-05-30T23:10:48.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251735,1717110648120,-514.75232569,0.00032876,7,"2024-05-30T23:10:48.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251736,1717110648130,-241.28625932,0.00032876,7,"2024-05-30T23:10:48.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251737,1717110648139,-510.87296557,0.00032876,7,"2024-05-30T23:10:48.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251738,1717110648149,-500.0,0.00032876,7,"2024-05-30T23:10:48.149",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251739,1717110648159,-549.36584591,0.00032876,7,"2024-05-30T23:10:48.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251740,1717110648169,-508.86020239,0.00032876,7,"2024-05-30T23:10:48.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251741,1717110648177,-511.79810217,0.00032876,7,"2024-05-30T23:10:48.177",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251742,1717110648187,-511.17929266,0.00032876,7,"2024-05-30T23:10:48.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251743,1717110648196,-508.36384941,0.00032876,7,"2024-05-30T23:10:48.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251744,1717110648205,-508.45815474,0.00032876,7,"2024-05-30T23:10:48.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251745,1717110648214,-522.87391487,0.00032876,7,"2024-05-30T23:10:48.214",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251746,1717110648223,-500.0,0.00032876,7,"2024-05-30T23:10:48.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251747,1717110648232,-500.0,0.00032876,7,"2024-05-30T23:10:48.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251748,1717110648241,-500.0,0.00032876,7,"2024-05-30T23:10:48.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251749,1717110648250,-509.3592316,0.00032876,7,"2024-05-30T23:10:48.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251750,1717110648259,-500.0,0.00032876,7,"2024-05-30T23:10:48.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251751,1717110648269,-527.24987292,0.00032876,7,"2024-05-30T23:10:48.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251752,1717110648278,-505.06551054,0.00032876,7,"2024-05-30T23:10:48.278",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251753,1717110648287,-500.0,0.00032876,7,"2024-05-30T23:10:48.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251754,1717110648296,-500.0,0.00032876,7,"2024-05-30T23:10:48.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251755,1717110648305,-532.06310073,0.00032876,7,"2024-05-30T23:10:48.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251756,1717110648315,-500.0,0.00032876,7,"2024-05-30T23:10:48.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251757,1717110648324,-500.0,0.00032876,7,"2024-05-30T23:10:48.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251758,1717110648334,-529.61261516,0.00032876,7,"2024-05-30T23:10:48.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251759,1717110648343,-500.0,0.00032876,7,"2024-05-30T23:10:48.343",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251760,1717110648353,-519.34815289,0.00032876,7,"2024-05-30T23:10:48.353",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251761,1717110648362,-538.1486686,0.00032876,7,"2024-05-30T23:10:48.362",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251762,1717110648371,-500.0,0.00032876,7,"2024-05-30T23:10:48.371",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251763,1717110648380,-512.62407082,0.00032876,7,"2024-05-30T23:10:48.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251764,1717110648389,-500.0,0.00032876,7,"2024-05-30T23:10:48.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251765,1717110648400,-539.1393308,0.00032876,7,"2024-05-30T23:10:48.400",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251766,1717110648409,-500.0,0.00032876,7,"2024-05-30T23:10:48.409",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251767,1717110648418,-500.0,0.00032876,7,"2024-05-30T23:10:48.418",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251768,1717110648427,-500.0,0.00032876,7,"2024-05-30T23:10:48.427",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251769,1717110648437,-500.0,0.00032876,7,"2024-05-30T23:10:48.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251770,1717110648446,-500.0,0.00032876,7,"2024-05-30T23:10:48.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251771,1717110648455,-282.78780674,0.00032876,7,"2024-05-30T23:10:48.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251772,1717110648464,-511.52720719,0.00032876,7,"2024-05-30T23:10:48.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251773,1717110648474,-590.0,0.00032876,7,"2024-05-30T23:10:48.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251774,1717110648483,-517.44525968,0.00032876,7,"2024-05-30T23:10:48.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251775,1717110648492,-987.22743723,0.00032876,2,"2024-05-30T23:10:48.492",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251776,1717110648502,-500.0,0.00032876,7,"2024-05-30T23:10:48.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251777,1717110648511,-173.198337,0.00032876,7,"2024-05-30T23:10:48.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251778,1717110648520,-528.9140255,0.00032876,7,"2024-05-30T23:10:48.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251779,1717110648530,-500.0,0.00032876,7,"2024-05-30T23:10:48.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251780,1717110648539,-175.69079792,0.00032876,7,"2024-05-30T23:10:48.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251781,1717110648549,-500.0,0.00032876,7,"2024-05-30T23:10:48.549",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251782,1717110648558,-500.0,0.00032876,7,"2024-05-30T23:10:48.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251783,1717110648567,-511.47826532,0.00032876,7,"2024-05-30T23:10:48.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251784,1717110648577,-500.0,0.00032876,7,"2024-05-30T23:10:48.577",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251785,1717110648587,-500.0,0.00032876,7,"2024-05-30T23:10:48.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251786,1717110648596,-500.0,0.00032876,7,"2024-05-30T23:10:48.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251787,1717110648605,-500.0,0.00032876,7,"2024-05-30T23:10:48.605",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251788,1717110648615,-500.0,0.00032876,7,"2024-05-30T23:10:48.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251789,1717110648624,-500.0,0.00032876,7,"2024-05-30T23:10:48.624",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251790,1717110648633,-500.0,0.00032876,7,"2024-05-30T23:10:48.633",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251791,1717110648642,-500.0,0.00032876,7,"2024-05-30T23:10:48.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251792,1717110648654,-500.0,0.00032876,7,"2024-05-30T23:10:48.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251793,1717110648663,-500.0,0.00032876,7,"2024-05-30T23:10:48.663",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251794,1717110648672,-500.0,0.00032876,7,"2024-05-30T23:10:48.672",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251795,1717110648682,-500.0,0.00032876,7,"2024-05-30T23:10:48.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251796,1717110648691,-500.0,0.00032876,7,"2024-05-30T23:10:48.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251797,1717110648700,-500.0,0.00032876,7,"2024-05-30T23:10:48.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251798,1717110648709,-500.0,0.00032876,7,"2024-05-30T23:10:48.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251799,1717110648718,-500.0,0.00032876,7,"2024-05-30T23:10:48.718",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251800,1717110648728,-500.0,0.00032876,7,"2024-05-30T23:10:48.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251801,1717110648737,-500.0,0.00032876,7,"2024-05-30T23:10:48.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251802,1717110648747,-500.0,0.00032876,7,"2024-05-30T23:10:48.747",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251803,1717110648756,-512.59843469,0.00032876,7,"2024-05-30T23:10:48.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251804,1717110648765,-500.0,0.00032876,7,"2024-05-30T23:10:48.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251805,1717110648775,-500.0,0.00032876,7,"2024-05-30T23:10:48.775",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251806,1717110648785,-213.69663907,0.00032876,7,"2024-05-30T23:10:48.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251807,1717110648794,-518.70079068,0.00032876,7,"2024-05-30T23:10:48.794",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251808,1717110648803,-500.0,0.00032876,7,"2024-05-30T23:10:48.803",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251809,1717110648813,-500.0,0.00032876,7,"2024-05-30T23:10:48.813",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251810,1717110648822,-500.0,0.00032876,7,"2024-05-30T23:10:48.822",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251811,1717110648832,-500.0,0.00032876,7,"2024-05-30T23:10:48.832",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251812,1717110648841,-506.97762137,0.00032876,7,"2024-05-30T23:10:48.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251813,1717110648850,-500.0,0.00032876,7,"2024-05-30T23:10:48.850",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251814,1717110648859,-500.0,0.00032876,7,"2024-05-30T23:10:48.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251815,1717110648868,-500.0,0.00032876,7,"2024-05-30T23:10:48.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251816,1717110648878,-500.0,0.00032876,7,"2024-05-30T23:10:48.878",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251817,1717110648887,-500.0,0.00032876,7,"2024-05-30T23:10:48.887",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251818,1717110648896,-500.0,0.00032876,7,"2024-05-30T23:10:48.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251819,1717110648906,-500.0,0.00032876,7,"2024-05-30T23:10:48.906",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251820,1717110648915,-500.0,0.00032876,7,"2024-05-30T23:10:48.915",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251821,1717110648925,-500.0,0.00032876,7,"2024-05-30T23:10:48.925",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251822,1717110648935,-500.0,0.00032876,7,"2024-05-30T23:10:48.935",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251823,1717110648945,-500.0,0.00032876,7,"2024-05-30T23:10:48.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251824,1717110648956,-500.0,0.00032876,7,"2024-05-30T23:10:48.956",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251825,1717110648968,-500.0,0.00032876,7,"2024-05-30T23:10:48.968",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251826,1717110648977,-500.0,0.00032876,7,"2024-05-30T23:10:48.977",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251827,1717110648987,-500.0,0.00032876,7,"2024-05-30T23:10:48.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251828,1717110648996,-500.0,0.00032876,7,"2024-05-30T23:10:48.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251829,1717110649006,-500.0,0.00032876,7,"2024-05-30T23:10:49.006",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251830,1717110649016,-500.0,0.00032876,7,"2024-05-30T23:10:49.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251831,1717110649025,-500.0,0.00032876,7,"2024-05-30T23:10:49.025",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251832,1717110649037,-518.2083712,0.00032876,7,"2024-05-30T23:10:49.037",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251833,1717110649046,-446.01,0.00032876,7,"2024-05-30T23:10:49.046",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251834,1717110649055,-500.0,0.00032876,7,"2024-05-30T23:10:49.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251835,1717110649065,-500.0,0.00032876,7,"2024-05-30T23:10:49.065",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251836,1717110649074,-400.20818224,0.00032876,7,"2024-05-30T23:10:49.074",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251837,1717110649084,-558.05,0.00032876,7,"2024-05-30T23:10:49.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251838,1717110649093,-500.0,0.00032876,7,"2024-05-30T23:10:49.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251839,1717110649102,-500.0,0.00032876,7,"2024-05-30T23:10:49.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251840,1717110649112,-500.0,0.00032876,7,"2024-05-30T23:10:49.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251841,1717110649121,-500.0,0.00032876,7,"2024-05-30T23:10:49.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251842,1717110649130,-500.0,0.00032876,7,"2024-05-30T23:10:49.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251843,1717110649139,-593.66775922,0.00032876,7,"2024-05-30T23:10:49.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251844,1717110649150,-500.0,0.00032876,7,"2024-05-30T23:10:49.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251845,1717110649160,-339.58,0.00032876,7,"2024-05-30T23:10:49.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251846,1717110649169,-500.0,0.00032876,7,"2024-05-30T23:10:49.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251847,1717110649178,-500.0,0.00032876,7,"2024-05-30T23:10:49.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251848,1717110649187,-500.0,0.00032876,7,"2024-05-30T23:10:49.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251849,1717110649196,-199.74302726,0.00032876,7,"2024-05-30T23:10:49.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251850,1717110649205,-500.0,0.00032876,7,"2024-05-30T23:10:49.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251851,1717110649214,-272.43,0.00032876,7,"2024-05-30T23:10:49.214",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251852,1717110649224,-516.80793903,0.00032876,7,"2024-05-30T23:10:49.224",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251853,1717110649233,-500.0,0.00032876,7,"2024-05-30T23:10:49.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251854,1717110649242,-500.0,0.00032876,7,"2024-05-30T23:10:49.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251855,1717110649251,-500.0,0.00032876,7,"2024-05-30T23:10:49.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251856,1717110649261,-500.0,0.00032876,7,"2024-05-30T23:10:49.261",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251857,1717110649270,-500.0,0.00032876,7,"2024-05-30T23:10:49.270",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251858,1717110649279,-155.0,0.00032876,7,"2024-05-30T23:10:49.279",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251859,1717110649288,-500.0,0.00032876,7,"2024-05-30T23:10:49.288",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251860,1717110649297,-500.0,0.00032876,7,"2024-05-30T23:10:49.297",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251861,1717110649306,-439.5317936,0.00032876,7,"2024-05-30T23:10:49.306",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251862,1717110649315,-500.0,0.00032876,7,"2024-05-30T23:10:49.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251863,1717110649325,-500.0,0.00032876,7,"2024-05-30T23:10:49.325",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251864,1717110649334,-501.68693827,0.00032876,7,"2024-05-30T23:10:49.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251865,1717110649343,-500.0,0.00032876,7,"2024-05-30T23:10:49.343",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251866,1717110649352,-500.0,0.00032876,7,"2024-05-30T23:10:49.352",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251867,1717110649362,-500.0,0.00032876,7,"2024-05-30T23:10:49.362",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251868,1717110649371,-500.0,0.00032876,7,"2024-05-30T23:10:49.371",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251869,1717110649380,-500.0,0.00032876,7,"2024-05-30T23:10:49.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251870,1717110649390,-500.0,0.00032876,7,"2024-05-30T23:10:49.390",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251871,1717110649399,-514.35893658,0.00032876,7,"2024-05-30T23:10:49.399",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251872,1717110649408,-500.0,0.00032876,7,"2024-05-30T23:10:49.408",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251873,1717110649418,-500.0,0.00032876,7,"2024-05-30T23:10:49.418",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251874,1717110649428,-201.95781554,0.00032876,7,"2024-05-30T23:10:49.428",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251875,1717110649437,-534.39052842,0.00032876,7,"2024-05-30T23:10:49.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251876,1717110649446,-500.0,0.00032876,7,"2024-05-30T23:10:49.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251877,1717110649456,-525.6,0.00032876,7,"2024-05-30T23:10:49.456",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251878,1717110649465,-500.0,0.00032876,7,"2024-05-30T23:10:49.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251879,1717110649474,-533.98,0.00032876,7,"2024-05-30T23:10:49.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251880,1717110649483,-500.0,0.00032876,7,"2024-05-30T23:10:49.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251881,1717110649493,-500.0,0.00032876,2,"2024-05-30T23:10:49.493",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251882,1717110649503,-500.0,0.00032876,2,"2024-05-30T23:10:49.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251883,1717110649512,-548.45935373,0.00032876,2,"2024-05-30T23:10:49.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251884,1717110649521,-510.06915273,0.00032876,7,"2024-05-30T23:10:49.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251885,1717110649531,-506.44918824,0.00032876,7,"2024-05-30T23:10:49.531",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251886,1717110649541,-572.68291956,0.00032876,7,"2024-05-30T23:10:49.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251887,1717110649550,-507.67758309,0.00032876,7,"2024-05-30T23:10:49.550",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251888,1717110649560,-500.0,0.00032876,7,"2024-05-30T23:10:49.560",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251889,1717110649569,-500.0,0.00032876,7,"2024-05-30T23:10:49.569",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251890,1717110649578,-500.0,0.00032876,7,"2024-05-30T23:10:49.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251891,1717110649587,-519.5263448,0.00032876,7,"2024-05-30T23:10:49.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251892,1717110649597,-502.91661107,0.00032876,7,"2024-05-30T23:10:49.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251893,1717110649606,-518.13858742,0.00032876,7,"2024-05-30T23:10:49.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251894,1717110649616,-509.61409094,0.00032876,7,"2024-05-30T23:10:49.616",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251895,1717110649625,-513.14428029,0.00032876,7,"2024-05-30T23:10:49.625",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251896,1717110649635,-500.0,0.00032876,7,"2024-05-30T23:10:49.635",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251897,1717110649644,-512.99953472,0.00032876,7,"2024-05-30T23:10:49.644",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251898,1717110649655,-500.0,0.00032876,7,"2024-05-30T23:10:49.655",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251899,1717110649664,-300.78806884,0.00032876,7,"2024-05-30T23:10:49.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251900,1717110649674,-500.0,0.00032876,7,"2024-05-30T23:10:49.674",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251901,1717110649684,-263.56488132,0.00032876,7,"2024-05-30T23:10:49.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251902,1717110649693,-263.29930575,0.00032876,7,"2024-05-30T23:10:49.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251903,1717110649703,-500.0,0.00032876,7,"2024-05-30T23:10:49.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251904,1717110649712,-507.85509951,0.00032876,7,"2024-05-30T23:10:49.712",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251905,1717110649722,-500.0,0.00032876,7,"2024-05-30T23:10:49.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251906,1717110649731,-500.0,0.00032876,7,"2024-05-30T23:10:49.731",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251907,1717110649741,-500.0,0.00032876,7,"2024-05-30T23:10:49.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251908,1717110649751,-500.0,0.00032876,7,"2024-05-30T23:10:49.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251909,1717110649761,-180.81919405,0.00032876,7,"2024-05-30T23:10:49.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251910,1717110649770,-500.0,0.00032876,7,"2024-05-30T23:10:49.770",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251911,1717110649780,-276.32,0.00032876,7,"2024-05-30T23:10:49.780",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251912,1717110649790,-590.88588958,0.00032876,7,"2024-05-30T23:10:49.790",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251913,1717110649800,-500.0,0.00032876,7,"2024-05-30T23:10:49.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251914,1717110649809,-382.89,0.00032876,7,"2024-05-30T23:10:49.809",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251915,1717110649819,-500.0,0.00032876,7,"2024-05-30T23:10:49.819",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251916,1717110649828,-500.0,0.00032876,7,"2024-05-30T23:10:49.828",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251917,1717110649838,-500.0,0.00032876,7,"2024-05-30T23:10:49.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251918,1717110649848,-500.0,0.00032876,7,"2024-05-30T23:10:49.848",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251919,1717110649857,-366.64,0.00032876,7,"2024-05-30T23:10:49.857",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251920,1717110649867,-500.0,0.00032876,7,"2024-05-30T23:10:49.867",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251921,1717110649876,-500.0,0.00032876,7,"2024-05-30T23:10:49.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251922,1717110649886,-500.0,0.00032876,7,"2024-05-30T23:10:49.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251923,1717110649895,-500.0,0.00032876,7,"2024-05-30T23:10:49.895",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251924,1717110649907,-500.0,0.00032876,7,"2024-05-30T23:10:49.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251925,1717110649916,-500.0,0.00032876,7,"2024-05-30T23:10:49.916",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251926,1717110649925,-391.2,0.00032876,7,"2024-05-30T23:10:49.925",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251927,1717110649934,-568.91457633,0.00032876,7,"2024-05-30T23:10:49.934",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251928,1717110649944,-513.78241099,0.00032876,7,"2024-05-30T23:10:49.944",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251929,1717110649953,-513.48899229,0.00032876,7,"2024-05-30T23:10:49.953",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251930,1717110649967,-721.36,0.00032876,7,"2024-05-30T23:10:49.967",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251931,1717110649976,-721.36,0.00032876,7,"2024-05-30T23:10:49.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251932,1717110649986,-721.36,0.00032876,7,"2024-05-30T23:10:49.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251933,1717110649995,-721.36,0.00032876,7,"2024-05-30T23:10:49.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251934,1717110650050,-721.36,0.00032876,7,"2024-05-30T23:10:50.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251935,1717110650059,-721.36,0.00032876,7,"2024-05-30T23:10:50.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251936,1717110650068,-721.36,0.00032876,7,"2024-05-30T23:10:50.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251937,1717110650078,-721.36,0.00032876,7,"2024-05-30T23:10:50.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251938,1717110650087,-721.36,0.00032876,7,"2024-05-30T23:10:50.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251939,1717110650096,-721.36,0.00032876,7,"2024-05-30T23:10:50.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251940,1717110650107,-721.36,0.00032876,7,"2024-05-30T23:10:50.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251941,1717110650116,-721.36,0.00032876,7,"2024-05-30T23:10:50.116",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251942,1717110650125,-721.36,0.00032876,7,"2024-05-30T23:10:50.125",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251943,1717110650135,-721.36,0.00032876,7,"2024-05-30T23:10:50.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251944,1717110650144,-721.36,0.00032876,7,"2024-05-30T23:10:50.144",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251945,1717110650155,-721.36,0.00032876,7,"2024-05-30T23:10:50.155",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251946,1717110650164,-721.36,0.00032876,7,"2024-05-30T23:10:50.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251947,1717110650173,-721.36,0.00032876,7,"2024-05-30T23:10:50.173",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251948,1717110650182,-721.36,0.00032876,7,"2024-05-30T23:10:50.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251949,1717110650191,-721.36,0.00032876,7,"2024-05-30T23:10:50.191",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251950,1717110650200,-721.36,0.00032876,7,"2024-05-30T23:10:50.200",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251951,1717110650209,-721.36,0.00032876,7,"2024-05-30T23:10:50.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251952,1717110650219,-721.36,0.00032876,7,"2024-05-30T23:10:50.219",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251953,1717110650228,-721.46966233,0.00032876,7,"2024-05-30T23:10:50.228",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251954,1717110650237,-513.96220348,0.00032876,7,"2024-05-30T23:10:50.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251955,1717110650247,-519.69,0.00032876,7,"2024-05-30T23:10:50.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251956,1717110650256,-519.69,0.00032876,7,"2024-05-30T23:10:50.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251957,1717110650265,-519.69,0.00032876,7,"2024-05-30T23:10:50.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251958,1717110650274,-519.69,0.00032876,7,"2024-05-30T23:10:50.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251959,1717110650284,-519.69,0.00032876,7,"2024-05-30T23:10:50.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251960,1717110650293,-519.69,0.00032876,7,"2024-05-30T23:10:50.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251961,1717110650302,-519.69,0.00032876,7,"2024-05-30T23:10:50.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251962,1717110650311,-519.69,0.00032876,7,"2024-05-30T23:10:50.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251963,1717110650320,-519.69,0.00032876,7,"2024-05-30T23:10:50.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251964,1717110650330,-519.69,0.00032876,7,"2024-05-30T23:10:50.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251965,1717110650340,-519.69,0.00032876,7,"2024-05-30T23:10:50.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251966,1717110650349,-519.69,0.00032876,7,"2024-05-30T23:10:50.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251967,1717110650358,-519.69,0.00032876,7,"2024-05-30T23:10:50.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251968,1717110650367,-519.69,0.00032876,7,"2024-05-30T23:10:50.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251969,1717110650376,-519.69,0.00032876,7,"2024-05-30T23:10:50.376",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251970,1717110650385,-519.69,0.00032876,7,"2024-05-30T23:10:50.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251971,1717110650394,-519.69,0.00032876,7,"2024-05-30T23:10:50.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251972,1717110650404,-519.69,0.00032876,7,"2024-05-30T23:10:50.404",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251973,1717110650412,-519.69,0.00032876,7,"2024-05-30T23:10:50.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251974,1717110650421,-519.69,0.00032876,7,"2024-05-30T23:10:50.421",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251975,1717110650431,-519.69,0.00032876,7,"2024-05-30T23:10:50.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251976,1717110650439,-519.69,0.00032876,7,"2024-05-30T23:10:50.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251977,1717110650448,-519.69,0.00032876,7,"2024-05-30T23:10:50.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251978,1717110650457,-519.880009,0.00032876,7,"2024-05-30T23:10:50.457",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251979,1717110650465,-500.0,0.00032876,7,"2024-05-30T23:10:50.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251980,1717110650474,-460.1271527,0.00032876,7,"2024-05-30T23:10:50.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251981,1717110650483,-500.0,0.00032876,7,"2024-05-30T23:10:50.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251982,1717110650491,-500.0,0.00032876,7,"2024-05-30T23:10:50.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251983,1717110650501,-500.0,0.00032876,7,"2024-05-30T23:10:50.501",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251984,1717110650510,-500.0,0.00032876,7,"2024-05-30T23:10:50.510",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251985,1717110650520,-500.0,0.00032876,7,"2024-05-30T23:10:50.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251986,1717110650529,-500.0,0.00032876,7,"2024-05-30T23:10:50.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251987,1717110650538,-1382.14024353,0.00032876,2,"2024-05-30T23:10:50.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251988,1717110650548,-500.0,0.00032876,7,"2024-05-30T23:10:50.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251989,1717110650557,-500.0,0.00032876,7,"2024-05-30T23:10:50.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251990,1717110650567,-500.0,0.00032876,7,"2024-05-30T23:10:50.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251991,1717110650576,-500.0,0.00032876,7,"2024-05-30T23:10:50.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251992,1717110650585,-500.0,0.00032876,7,"2024-05-30T23:10:50.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251993,1717110650594,-500.0,0.00032876,7,"2024-05-30T23:10:50.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251994,1717110650603,-500.0,0.00032876,7,"2024-05-30T23:10:50.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251995,1717110650613,-500.0,0.00032876,7,"2024-05-30T23:10:50.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251996,1717110650623,-616.71521375,0.00032876,7,"2024-05-30T23:10:50.623",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251997,1717110650632,-500.0,0.00032876,7,"2024-05-30T23:10:50.632",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251998,1717110650642,-500.0,0.00032876,7,"2024-05-30T23:10:50.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328251999,1717110650652,-500.0,0.00032876,2,"2024-05-30T23:10:50.652",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252000,1717110650661,-500.0,0.00032876,7,"2024-05-30T23:10:50.661",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252001,1717110650671,-500.0,0.00032876,7,"2024-05-30T23:10:50.671",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252002,1717110650680,-619.29003084,0.00032876,2,"2024-05-30T23:10:50.680",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252003,1717110650690,-500.0,0.00032876,7,"2024-05-30T23:10:50.690",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252004,1717110650700,-610.93841129,0.00032876,7,"2024-05-30T23:10:50.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252005,1717110650709,-500.0,0.00032876,7,"2024-05-30T23:10:50.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252006,1717110650719,-499.95898538,0.00032876,7,"2024-05-30T23:10:50.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252007,1717110650729,-500.0,0.00032876,7,"2024-05-30T23:10:50.729",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252008,1717110650738,-500.0,0.00032876,7,"2024-05-30T23:10:50.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252009,1717110650748,-446.10559251,0.00032876,7,"2024-05-30T23:10:50.748",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252010,1717110650758,-500.0,0.00032876,7,"2024-05-30T23:10:50.758",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252011,1717110650767,-500.0,0.00032876,7,"2024-05-30T23:10:50.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252012,1717110650777,-249.89584632,0.00032876,7,"2024-05-30T23:10:50.777",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252013,1717110650787,-500.0,0.00032876,7,"2024-05-30T23:10:50.787",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252014,1717110650796,-500.0,0.00032876,7,"2024-05-30T23:10:50.796",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252015,1717110650806,-500.0,0.00032876,7,"2024-05-30T23:10:50.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252016,1717110650816,-498.72835881,0.00032876,7,"2024-05-30T23:10:50.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252017,1717110650826,-541.94471475,0.00032876,7,"2024-05-30T23:10:50.826",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252018,1717110650836,-297.36490549,0.00032876,7,"2024-05-30T23:10:50.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252019,1717110650846,-505.29956673,0.00032876,7,"2024-05-30T23:10:50.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252020,1717110650856,-516.66498721,0.00032876,7,"2024-05-30T23:10:50.856",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252021,1717110650865,-500.0,0.00032876,7,"2024-05-30T23:10:50.865",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252022,1717110650875,-500.0,0.00032876,7,"2024-05-30T23:10:50.875",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252023,1717110650885,-579.72,0.00032876,7,"2024-05-30T23:10:50.885",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252024,1717110650895,-515.11528583,0.00032876,7,"2024-05-30T23:10:50.895",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252025,1717110650905,-500.0,0.00032876,7,"2024-05-30T23:10:50.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252026,1717110650915,-500.0,0.00032876,7,"2024-05-30T23:10:50.915",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252027,1717110650925,-500.0,0.00032876,7,"2024-05-30T23:10:50.925",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252028,1717110650934,-500.0,0.00032876,7,"2024-05-30T23:10:50.934",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252029,1717110650944,-500.0,0.00032876,7,"2024-05-30T23:10:50.944",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252030,1717110650954,-500.0,0.00032876,7,"2024-05-30T23:10:50.954",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252031,1717110650969,-500.0,0.00032876,7,"2024-05-30T23:10:50.969",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252032,1717110650979,-516.33002548,0.00032876,7,"2024-05-30T23:10:50.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252033,1717110650988,-500.0,0.00032876,7,"2024-05-30T23:10:50.988",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252034,1717110650999,-500.0,0.00032876,7,"2024-05-30T23:10:50.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252035,1717110651009,-500.0,0.00032876,7,"2024-05-30T23:10:51.009",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252036,1717110651019,-500.0,0.00032876,7,"2024-05-30T23:10:51.019",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252037,1717110651028,-550.57561073,0.00032876,7,"2024-05-30T23:10:51.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252038,1717110651040,-500.0,0.00032876,7,"2024-05-30T23:10:51.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252039,1717110651049,-500.0,0.00032876,7,"2024-05-30T23:10:51.049",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252040,1717110651059,-500.0,0.00032876,7,"2024-05-30T23:10:51.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252041,1717110651068,-500.0,0.00032876,7,"2024-05-30T23:10:51.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252042,1717110651078,-500.0,0.00032876,7,"2024-05-30T23:10:51.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252043,1717110651087,-500.0,0.00032876,7,"2024-05-30T23:10:51.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252044,1717110651097,-442.35584971,0.00032876,7,"2024-05-30T23:10:51.097",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252045,1717110651106,-500.0,0.00032876,7,"2024-05-30T23:10:51.106",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252046,1717110651115,-520.3734209,0.00032876,7,"2024-05-30T23:10:51.115",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252047,1717110651125,-500.0,0.00032876,7,"2024-05-30T23:10:51.125",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252048,1717110651134,-500.0,0.00032876,7,"2024-05-30T23:10:51.134",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252049,1717110651144,-526.66498434,0.00032876,7,"2024-05-30T23:10:51.144",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252050,1717110651154,-500.0,0.00032876,7,"2024-05-30T23:10:51.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252051,1717110651163,-530.16936546,0.00032876,7,"2024-05-30T23:10:51.163",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252052,1717110651173,-500.0,0.00032876,7,"2024-05-30T23:10:51.173",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252053,1717110651182,-500.0,0.00032876,7,"2024-05-30T23:10:51.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252054,1717110651192,-500.0,0.00032876,7,"2024-05-30T23:10:51.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252055,1717110651201,-651.59,0.00032876,7,"2024-05-30T23:10:51.201",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252056,1717110651210,-500.0,0.00032876,7,"2024-05-30T23:10:51.210",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252057,1717110651220,-500.0,0.00032876,7,"2024-05-30T23:10:51.220",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252058,1717110651229,-651.59,0.00032876,7,"2024-05-30T23:10:51.229",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252059,1717110651238,-500.0,0.00032876,7,"2024-05-30T23:10:51.238",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252060,1717110651248,-500.0,0.00032876,7,"2024-05-30T23:10:51.248",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252061,1717110651257,-500.0,0.00032876,7,"2024-05-30T23:10:51.257",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252062,1717110651267,-651.59,0.00032876,7,"2024-05-30T23:10:51.267",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252063,1717110651276,-651.59,0.00032876,7,"2024-05-30T23:10:51.276",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252064,1717110651286,-500.0,0.00032876,7,"2024-05-30T23:10:51.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252065,1717110651296,-500.0,0.00032876,7,"2024-05-30T23:10:51.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252066,1717110651305,-651.59,0.00032876,7,"2024-05-30T23:10:51.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252067,1717110651315,-500.0,0.00032876,7,"2024-05-30T23:10:51.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252068,1717110651324,-500.0,0.00032876,7,"2024-05-30T23:10:51.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252069,1717110651335,-651.59,0.00032876,7,"2024-05-30T23:10:51.335",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252070,1717110651345,-500.0,0.00032876,7,"2024-05-30T23:10:51.345",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252071,1717110651354,-500.0,0.00032876,7,"2024-05-30T23:10:51.354",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252072,1717110651364,-500.0,0.00032876,7,"2024-05-30T23:10:51.364",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252073,1717110651373,-651.59,0.00032876,7,"2024-05-30T23:10:51.373",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252074,1717110651382,-500.0,0.00032876,7,"2024-05-30T23:10:51.382",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252075,1717110651392,-437.11011358,0.00032876,7,"2024-05-30T23:10:51.392",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252076,1717110651401,-651.59,0.00032876,7,"2024-05-30T23:10:51.401",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252077,1717110651412,-499.84812773,0.00032876,2,"2024-05-30T23:10:51.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252078,1717110651421,-500.0,0.00032876,7,"2024-05-30T23:10:51.421",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252079,1717110651430,-500.0,0.00032876,7,"2024-05-30T23:10:51.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252080,1717110651440,-651.59,0.00032876,7,"2024-05-30T23:10:51.440",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252081,1717110651449,-500.0,0.00032876,7,"2024-05-30T23:10:51.449",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252082,1717110651458,-500.0,0.00032876,7,"2024-05-30T23:10:51.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252083,1717110651468,-651.59,0.00032876,7,"2024-05-30T23:10:51.468",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252084,1717110651477,-500.0,0.00032876,7,"2024-05-30T23:10:51.477",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252085,1717110651486,-500.0,0.00032876,7,"2024-05-30T23:10:51.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252086,1717110651495,-651.59,0.00032876,7,"2024-05-30T23:10:51.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252087,1717110651505,-500.0,0.00032876,7,"2024-05-30T23:10:51.505",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252088,1717110651514,-500.0,0.00032876,7,"2024-05-30T23:10:51.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252089,1717110651524,-500.0,0.00032876,7,"2024-05-30T23:10:51.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252090,1717110651534,-500.0,0.00032876,7,"2024-05-30T23:10:51.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252091,1717110651543,-651.59,0.00032876,7,"2024-05-30T23:10:51.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252092,1717110651553,-500.0,0.00032876,7,"2024-05-30T23:10:51.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252093,1717110651563,-500.0,0.00032876,7,"2024-05-30T23:10:51.563",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252094,1717110651572,-651.59,0.00032876,7,"2024-05-30T23:10:51.572",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252095,1717110651582,-500.0,0.00032876,7,"2024-05-30T23:10:51.582",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252096,1717110651591,-500.0,0.00032876,7,"2024-05-30T23:10:51.591",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252097,1717110651601,-651.59,0.00032876,7,"2024-05-30T23:10:51.601",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252098,1717110651611,-500.0,0.00032876,7,"2024-05-30T23:10:51.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252099,1717110651620,-500.0,0.00032876,7,"2024-05-30T23:10:51.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252100,1717110651630,-500.0,0.00032876,7,"2024-05-30T23:10:51.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252101,1717110651639,-651.59,0.00032876,7,"2024-05-30T23:10:51.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252102,1717110651649,-500.0,0.00032876,7,"2024-05-30T23:10:51.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252103,1717110651659,-500.0,0.00032876,7,"2024-05-30T23:10:51.659",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252104,1717110651669,-518.52524755,0.00032876,7,"2024-05-30T23:10:51.669",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252105,1717110651679,-290.8272164,0.00032876,7,"2024-05-30T23:10:51.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252106,1717110651688,-202.0,0.00032876,7,"2024-05-30T23:10:51.688",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252107,1717110651698,-651.59,0.00032876,7,"2024-05-30T23:10:51.698",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252108,1717110651708,-651.59,0.00032876,7,"2024-05-30T23:10:51.708",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252109,1717110651718,-651.59,0.00032876,7,"2024-05-30T23:10:51.718",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252110,1717110651727,-651.59,0.00032876,7,"2024-05-30T23:10:51.727",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252111,1717110651737,-651.59,0.00032876,7,"2024-05-30T23:10:51.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252112,1717110651747,-317.52097406,0.00032876,2,"2024-05-30T23:10:51.747",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252113,1717110651756,-651.59,0.00032876,7,"2024-05-30T23:10:51.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252114,1717110651766,-500.0,0.00032876,7,"2024-05-30T23:10:51.766",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252115,1717110651776,-651.59,0.00032876,7,"2024-05-30T23:10:51.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252116,1717110651785,-500.0,0.00032876,7,"2024-05-30T23:10:51.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252117,1717110651795,-500.0,0.00032876,7,"2024-05-30T23:10:51.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252118,1717110651805,-651.59,0.00032876,7,"2024-05-30T23:10:51.805",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252119,1717110651814,-165.05152228,0.00032876,7,"2024-05-30T23:10:51.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252120,1717110651824,-500.0,0.00032876,7,"2024-05-30T23:10:51.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252121,1717110651833,-500.0,0.00032876,7,"2024-05-30T23:10:51.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252122,1717110651843,-651.70834887,0.00032876,7,"2024-05-30T23:10:51.843",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252123,1717110651853,-500.0,0.00032876,7,"2024-05-30T23:10:51.853",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252124,1717110651862,-297.20328535,0.00032876,7,"2024-05-30T23:10:51.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252125,1717110651872,-500.0,0.00032876,7,"2024-05-30T23:10:51.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252126,1717110651881,-500.0,0.00032876,7,"2024-05-30T23:10:51.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252127,1717110651891,-410.88760118,0.00032876,7,"2024-05-30T23:10:51.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252128,1717110651901,-500.0,0.00032876,7,"2024-05-30T23:10:51.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252129,1717110651911,-500.0,0.00032876,7,"2024-05-30T23:10:51.911",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252130,1717110651921,-500.0,0.00032876,7,"2024-05-30T23:10:51.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252131,1717110651930,-500.0,0.00032876,7,"2024-05-30T23:10:51.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252132,1717110651940,-500.0,0.00032876,7,"2024-05-30T23:10:51.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252133,1717110651950,-500.0,0.00032876,7,"2024-05-30T23:10:51.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252134,1717110651962,-500.0,0.00032876,7,"2024-05-30T23:10:51.962",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252135,1717110651972,-500.0,0.00032876,7,"2024-05-30T23:10:51.972",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252136,1717110651981,-500.0,0.00032876,7,"2024-05-30T23:10:51.981",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252137,1717110651991,-500.0,0.00032876,7,"2024-05-30T23:10:51.991",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252138,1717110652002,-500.0,0.00032876,7,"2024-05-30T23:10:52.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252139,1717110652011,-500.0,0.00032876,7,"2024-05-30T23:10:52.011",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252140,1717110652021,-586.22,0.00032876,7,"2024-05-30T23:10:52.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252141,1717110652030,-309.59,0.00032876,7,"2024-05-30T23:10:52.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252142,1717110652042,-500.0,0.00032876,7,"2024-05-30T23:10:52.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252143,1717110652052,-500.0,0.00032876,7,"2024-05-30T23:10:52.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252144,1717110652061,-500.0,0.00032876,7,"2024-05-30T23:10:52.061",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252145,1717110652071,-500.0,0.00032876,7,"2024-05-30T23:10:52.071",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252146,1717110652081,-500.0,0.00032876,7,"2024-05-30T23:10:52.081",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252147,1717110652090,-536.86451775,0.00032876,7,"2024-05-30T23:10:52.090",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252148,1717110652100,-500.0,0.00032876,7,"2024-05-30T23:10:52.100",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252149,1717110652109,-500.0,0.00032876,7,"2024-05-30T23:10:52.109",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252150,1717110652119,-500.0,0.00032876,7,"2024-05-30T23:10:52.119",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252151,1717110652128,-500.0,0.00032876,7,"2024-05-30T23:10:52.128",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252152,1717110652138,-500.0,0.00032876,7,"2024-05-30T23:10:52.138",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252153,1717110652149,-500.0,0.00032876,7,"2024-05-30T23:10:52.149",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252154,1717110652159,-507.39515255,0.00032876,7,"2024-05-30T23:10:52.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252155,1717110652169,-534.37851542,0.00032876,7,"2024-05-30T23:10:52.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252156,1717110652179,-500.0,0.00032876,7,"2024-05-30T23:10:52.179",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252157,1717110652188,-500.0,0.00032876,7,"2024-05-30T23:10:52.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252158,1717110652197,-500.0,0.00032876,7,"2024-05-30T23:10:52.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252159,1717110652207,-500.0,0.00032876,7,"2024-05-30T23:10:52.207",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252160,1717110652217,-500.0,0.00032876,7,"2024-05-30T23:10:52.217",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252161,1717110652226,-500.0,0.00032876,7,"2024-05-30T23:10:52.226",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252162,1717110652236,-500.0,0.00032876,7,"2024-05-30T23:10:52.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252163,1717110652245,-500.0,0.00032876,7,"2024-05-30T23:10:52.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252164,1717110652255,-500.0,0.00032876,7,"2024-05-30T23:10:52.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252165,1717110652265,-500.0,0.00032876,7,"2024-05-30T23:10:52.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252166,1717110652274,-500.0,0.00032876,7,"2024-05-30T23:10:52.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252167,1717110652284,-500.0,0.00032876,7,"2024-05-30T23:10:52.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252168,1717110652294,-500.0,0.00032876,7,"2024-05-30T23:10:52.294",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252169,1717110652303,-500.0,0.00032876,7,"2024-05-30T23:10:52.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252170,1717110652313,-500.0,0.00032876,7,"2024-05-30T23:10:52.313",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252171,1717110652323,-500.0,0.00032876,7,"2024-05-30T23:10:52.323",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252172,1717110652335,-500.0,0.00032876,7,"2024-05-30T23:10:52.335",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252173,1717110652344,-500.0,0.00032876,7,"2024-05-30T23:10:52.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252174,1717110652354,-506.90076459,0.00032876,7,"2024-05-30T23:10:52.354",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252175,1717110652363,-500.0,0.00032876,7,"2024-05-30T23:10:52.363",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252176,1717110652373,-470.0,0.00032876,7,"2024-05-30T23:10:52.373",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252177,1717110652382,-500.0,0.00032876,7,"2024-05-30T23:10:52.382",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252178,1717110652391,-500.0,0.00032876,7,"2024-05-30T23:10:52.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252179,1717110652401,-500.0,0.00032876,7,"2024-05-30T23:10:52.401",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252180,1717110652411,-500.0,0.00032876,7,"2024-05-30T23:10:52.411",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252181,1717110652421,-500.0,0.00032876,7,"2024-05-30T23:10:52.421",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252182,1717110652430,-500.0,0.00032876,7,"2024-05-30T23:10:52.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252183,1717110652440,-500.0,0.00032876,7,"2024-05-30T23:10:52.440",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252184,1717110652449,-248.02937267,0.00032876,7,"2024-05-30T23:10:52.449",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252185,1717110652458,-500.0,0.00032876,7,"2024-05-30T23:10:52.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252186,1717110652468,-500.0,0.00032876,7,"2024-05-30T23:10:52.468",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252187,1717110652477,-500.0,0.00032876,7,"2024-05-30T23:10:52.477",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252188,1717110652487,-500.0,0.00032876,7,"2024-05-30T23:10:52.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252189,1717110652497,-500.0,0.00032876,7,"2024-05-30T23:10:52.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252190,1717110652507,-500.0,0.00032876,7,"2024-05-30T23:10:52.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252191,1717110652516,-500.0,0.00032876,7,"2024-05-30T23:10:52.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252192,1717110652526,-500.0,0.00032876,7,"2024-05-30T23:10:52.526",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252193,1717110652536,-500.0,0.00032876,7,"2024-05-30T23:10:52.536",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252194,1717110652545,-500.0,0.00032876,7,"2024-05-30T23:10:52.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252195,1717110652555,-500.0,0.00032876,7,"2024-05-30T23:10:52.555",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252196,1717110652565,-500.0,0.00032876,7,"2024-05-30T23:10:52.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252197,1717110652574,-500.0,0.00032876,7,"2024-05-30T23:10:52.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252198,1717110652584,-500.0,0.00032876,7,"2024-05-30T23:10:52.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252199,1717110652594,-247.29789627,0.00032876,7,"2024-05-30T23:10:52.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252200,1717110652603,-631.27,0.00032876,7,"2024-05-30T23:10:52.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252201,1717110652613,-500.0,0.00032876,7,"2024-05-30T23:10:52.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252202,1717110652623,-500.0,0.00032876,7,"2024-05-30T23:10:52.623",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252203,1717110652632,-500.0,0.00032876,7,"2024-05-30T23:10:52.632",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252204,1717110652654,-500.0,0.00032876,7,"2024-05-30T23:10:52.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252205,1717110652663,-500.0,0.00032876,7,"2024-05-30T23:10:52.663",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252206,1717110652673,-629.38637615,0.00032876,7,"2024-05-30T23:10:52.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252207,1717110652683,-500.0,0.00032876,7,"2024-05-30T23:10:52.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252208,1717110652822,-500.0,0.00032876,7,"2024-05-30T23:10:52.822",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252209,1717110652832,-500.0,0.00032876,7,"2024-05-30T23:10:52.832",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252210,1717110652841,-558.30377071,0.00032876,7,"2024-05-30T23:10:52.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252211,1717110652850,-547.13094341,0.00032876,7,"2024-05-30T23:10:52.850",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252212,1717110652860,-500.0,0.00032876,7,"2024-05-30T23:10:52.860",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252213,1717110652869,-500.0,0.00032876,7,"2024-05-30T23:10:52.869",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252214,1717110652878,-500.0,0.00032876,7,"2024-05-30T23:10:52.878",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252215,1717110652888,-158.44474522,0.00032876,2,"2024-05-30T23:10:52.888",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252216,1717110652897,-500.0,0.00032876,7,"2024-05-30T23:10:52.897",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252217,1717110652906,-500.0,0.00032876,7,"2024-05-30T23:10:52.906",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252218,1717110652915,-229.93,0.00032876,7,"2024-05-30T23:10:52.915",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252219,1717110652925,-500.0,0.00032876,7,"2024-05-30T23:10:52.925",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252220,1717110652934,-500.0,0.00032876,7,"2024-05-30T23:10:52.934",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252221,1717110652944,-500.0,0.00032876,7,"2024-05-30T23:10:52.944",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252222,1717110652957,-500.0,0.00032876,7,"2024-05-30T23:10:52.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252223,1717110652967,-500.0,0.00032876,7,"2024-05-30T23:10:52.967",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252224,1717110652976,-500.0,0.00032876,7,"2024-05-30T23:10:52.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252225,1717110652985,-500.0,0.00032876,7,"2024-05-30T23:10:52.985",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252226,1717110652995,-500.0,0.00032876,7,"2024-05-30T23:10:52.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252227,1717110653004,-500.0,0.00032876,7,"2024-05-30T23:10:53.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252228,1717110653013,-500.0,0.00032876,7,"2024-05-30T23:10:53.013",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252229,1717110653022,-500.0,0.00032876,7,"2024-05-30T23:10:53.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252230,1717110653032,-500.0,0.00032876,7,"2024-05-30T23:10:53.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252231,1717110653041,-500.0,0.00032876,7,"2024-05-30T23:10:53.041",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252232,1717110653051,-500.0,0.00032876,7,"2024-05-30T23:10:53.051",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252233,1717110653060,-618.1,0.00032876,7,"2024-05-30T23:10:53.060",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252234,1717110653069,-508.68446954,0.00032876,7,"2024-05-30T23:10:53.069",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252235,1717110653079,-500.0,0.00032876,7,"2024-05-30T23:10:53.079",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252236,1717110653088,-500.0,0.00032876,7,"2024-05-30T23:10:53.088",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252237,1717110653097,-500.0,0.00032876,7,"2024-05-30T23:10:53.097",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252238,1717110653107,-500.0,0.00032876,7,"2024-05-30T23:10:53.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252239,1717110653116,-500.0,0.00032876,7,"2024-05-30T23:10:53.116",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252240,1717110653126,-500.0,0.00032876,7,"2024-05-30T23:10:53.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252241,1717110653136,-209.79,0.00032876,7,"2024-05-30T23:10:53.136",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252242,1717110653145,-500.0,0.00032876,7,"2024-05-30T23:10:53.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252243,1717110653154,-500.0,0.00032876,7,"2024-05-30T23:10:53.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252244,1717110653163,-500.0,0.00032876,7,"2024-05-30T23:10:53.163",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252245,1717110653172,-500.0,0.00032876,7,"2024-05-30T23:10:53.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252246,1717110653182,-500.0,0.00032876,7,"2024-05-30T23:10:53.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252247,1717110653191,-236.65576164,0.00032876,7,"2024-05-30T23:10:53.191",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252248,1717110653200,-500.0,0.00032876,7,"2024-05-30T23:10:53.200",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252249,1717110653209,-500.0,0.00032876,7,"2024-05-30T23:10:53.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252250,1717110653218,-500.0,0.00032876,7,"2024-05-30T23:10:53.218",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252251,1717110653227,-350.0,0.00032876,7,"2024-05-30T23:10:53.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252252,1717110653236,-500.0,0.00032876,7,"2024-05-30T23:10:53.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252253,1717110653245,-500.0,0.00032876,7,"2024-05-30T23:10:53.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252254,1717110653254,-500.0,0.00032876,7,"2024-05-30T23:10:53.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252255,1717110653263,-151.0,0.00032876,7,"2024-05-30T23:10:53.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252256,1717110653273,-155.0,0.00032876,7,"2024-05-30T23:10:53.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252257,1717110653282,-500.0,0.00032876,7,"2024-05-30T23:10:53.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252258,1717110653291,-151.0,0.00032876,7,"2024-05-30T23:10:53.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252259,1717110653300,-500.0,0.00032876,7,"2024-05-30T23:10:53.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252260,1717110653309,-500.0,0.00032876,7,"2024-05-30T23:10:53.309",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252261,1717110653318,-500.0,0.00032876,7,"2024-05-30T23:10:53.318",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252262,1717110653327,-500.0,0.00032876,7,"2024-05-30T23:10:53.327",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252263,1717110653336,-500.0,0.00032876,7,"2024-05-30T23:10:53.336",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252264,1717110653345,-151.0,0.00032876,7,"2024-05-30T23:10:53.345",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252265,1717110653354,-500.0,0.00032876,7,"2024-05-30T23:10:53.354",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252266,1717110653364,-500.0,0.00032876,7,"2024-05-30T23:10:53.364",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252267,1717110653373,-287.37492868,0.00032876,7,"2024-05-30T23:10:53.373",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252268,1717110653382,-500.0,0.00032876,7,"2024-05-30T23:10:53.382",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252269,1717110653391,-500.0,0.00032876,7,"2024-05-30T23:10:53.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252270,1717110653400,-500.0,0.00032876,7,"2024-05-30T23:10:53.400",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252271,1717110653409,-555.74,0.00032876,7,"2024-05-30T23:10:53.409",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252272,1717110653419,-935.33,0.00032876,7,"2024-05-30T23:10:53.419",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252273,1717110653427,-500.0,0.00032876,7,"2024-05-30T23:10:53.427",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252274,1717110653436,-500.0,0.00032876,7,"2024-05-30T23:10:53.436",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252275,1717110653445,-935.33,0.00032876,7,"2024-05-30T23:10:53.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252276,1717110653455,-500.0,0.00032876,7,"2024-05-30T23:10:53.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252277,1717110653464,-526.304258,0.00032876,7,"2024-05-30T23:10:53.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252278,1717110653473,-935.33,0.00032876,7,"2024-05-30T23:10:53.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252279,1717110653483,-500.0,0.00032876,7,"2024-05-30T23:10:53.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252280,1717110653492,-500.0,0.00032876,7,"2024-05-30T23:10:53.492",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252281,1717110653502,-935.33,0.00032876,7,"2024-05-30T23:10:53.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252282,1717110653511,-500.0,0.00032876,7,"2024-05-30T23:10:53.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252283,1717110653520,-500.0,0.00032876,7,"2024-05-30T23:10:53.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252284,1717110653529,-500.0,0.00032876,7,"2024-05-30T23:10:53.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252285,1717110653538,-935.33,0.00032876,7,"2024-05-30T23:10:53.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252286,1717110653548,-500.0,0.00032876,7,"2024-05-30T23:10:53.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252287,1717110653557,-500.0,0.00032876,7,"2024-05-30T23:10:53.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252288,1717110653566,-500.0,0.00032876,7,"2024-05-30T23:10:53.566",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252289,1717110653575,-935.33,0.00032876,7,"2024-05-30T23:10:53.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252290,1717110653585,-500.0,0.00032876,7,"2024-05-30T23:10:53.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252291,1717110653594,-935.33,0.00032876,7,"2024-05-30T23:10:53.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252292,1717110653603,-499.56906783,0.00032876,7,"2024-05-30T23:10:53.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252293,1717110653612,-500.0,0.00032876,7,"2024-05-30T23:10:53.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252294,1717110653621,-500.0,0.00032876,7,"2024-05-30T23:10:53.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252295,1717110653630,-935.33,0.00032876,7,"2024-05-30T23:10:53.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252296,1717110653639,-500.0,0.00032876,2,"2024-05-30T23:10:53.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252297,1717110653649,-500.0,0.00032876,7,"2024-05-30T23:10:53.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252298,1717110653659,-935.33,0.00032876,7,"2024-05-30T23:10:53.659",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252299,1717110653668,-500.0,0.00032876,7,"2024-05-30T23:10:53.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252300,1717110653677,-935.33,0.00032876,7,"2024-05-30T23:10:53.677",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252301,1717110653687,-935.33,0.00032876,7,"2024-05-30T23:10:53.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252302,1717110653696,-500.0,0.00032876,2,"2024-05-30T23:10:53.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252303,1717110653705,-500.0,0.00032876,7,"2024-05-30T23:10:53.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252304,1717110653714,-935.33,0.00032876,7,"2024-05-30T23:10:53.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252305,1717110653724,-500.0,0.00032876,2,"2024-05-30T23:10:53.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252306,1717110653733,-151.0,0.00032876,7,"2024-05-30T23:10:53.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252307,1717110653742,-500.0,0.00032876,7,"2024-05-30T23:10:53.742",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252308,1717110653751,-935.33,0.00032876,7,"2024-05-30T23:10:53.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252309,1717110653760,-500.0,0.00032876,2,"2024-05-30T23:10:53.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252310,1717110653769,-161.1709,0.00032876,7,"2024-05-30T23:10:53.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252311,1717110653778,-500.0,0.00032876,7,"2024-05-30T23:10:53.778",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252312,1717110653788,-935.33,0.00032876,7,"2024-05-30T23:10:53.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252313,1717110653797,-640.72171237,0.00032876,2,"2024-05-30T23:10:53.797",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252314,1717110653807,-200.08472949,0.00032876,2,"2024-05-30T23:10:53.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252315,1717110653816,-500.0,0.00032876,7,"2024-05-30T23:10:53.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252316,1717110653825,-500.0,0.00032876,7,"2024-05-30T23:10:53.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252317,1717110653834,-935.33,0.00032876,7,"2024-05-30T23:10:53.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252318,1717110653843,-500.0,0.00032876,7,"2024-05-30T23:10:53.843",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252319,1717110653852,-500.0,0.00032876,7,"2024-05-30T23:10:53.852",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252320,1717110653861,-935.33,0.00032876,7,"2024-05-30T23:10:53.861",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252321,1717110653870,-500.0,0.00032876,7,"2024-05-30T23:10:53.870",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252322,1717110653879,-500.0,0.00032876,7,"2024-05-30T23:10:53.879",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252323,1717110653888,-500.0,0.00032876,7,"2024-05-30T23:10:53.888",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252324,1717110653898,-935.33,0.00032876,7,"2024-05-30T23:10:53.898",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252325,1717110653907,-500.0,0.00032876,7,"2024-05-30T23:10:53.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252326,1717110653916,-500.0,0.00032876,7,"2024-05-30T23:10:53.916",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252327,1717110653926,-935.33,0.00032876,7,"2024-05-30T23:10:53.926",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252328,1717110653935,-500.0,0.00032876,7,"2024-05-30T23:10:53.935",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252329,1717110653944,-935.33,0.00032876,7,"2024-05-30T23:10:53.944",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252330,1717110653954,-500.0,0.00032876,7,"2024-05-30T23:10:53.954",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252331,1717110653968,-500.0,0.00032876,7,"2024-05-30T23:10:53.968",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252332,1717110653978,-935.33,0.00032876,7,"2024-05-30T23:10:53.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252333,1717110653987,-500.0,0.00032876,7,"2024-05-30T23:10:53.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252334,1717110653996,-500.0,0.00032876,7,"2024-05-30T23:10:53.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252335,1717110654006,-500.0,0.00032876,7,"2024-05-30T23:10:54.006",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252336,1717110654016,-512.49,0.00032876,7,"2024-05-30T23:10:54.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252337,1717110654025,-935.33,0.00032876,7,"2024-05-30T23:10:54.025",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252338,1717110654034,-500.0,0.00032876,7,"2024-05-30T23:10:54.034",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252339,1717110654047,-935.33,0.00032876,7,"2024-05-30T23:10:54.047",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252340,1717110654057,-501.22151229,0.00032876,2,"2024-05-30T23:10:54.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252341,1717110654066,-500.0,0.00032876,7,"2024-05-30T23:10:54.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252342,1717110654075,-935.33,0.00032876,7,"2024-05-30T23:10:54.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252343,1717110654084,-500.0,0.00032876,7,"2024-05-30T23:10:54.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252344,1717110654094,-935.48195011,0.00032876,7,"2024-05-30T23:10:54.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252345,1717110654103,-500.0,0.00032876,7,"2024-05-30T23:10:54.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252346,1717110654111,-500.0,0.00032876,7,"2024-05-30T23:10:54.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252347,1717110654120,-567.2176428,0.00032876,7,"2024-05-30T23:10:54.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252348,1717110654129,-500.0,0.00032876,7,"2024-05-30T23:10:54.129",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252349,1717110654139,-500.0,0.00032876,7,"2024-05-30T23:10:54.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252350,1717110654148,-500.0,0.00032876,7,"2024-05-30T23:10:54.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252351,1717110654159,-529.0442445,0.00032876,7,"2024-05-30T23:10:54.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252352,1717110654168,-500.0,0.00032876,7,"2024-05-30T23:10:54.168",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252353,1717110654177,-500.0,0.00032876,7,"2024-05-30T23:10:54.177",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252354,1717110654187,-500.0,0.00032876,7,"2024-05-30T23:10:54.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252355,1717110654196,-500.0,0.00032876,7,"2024-05-30T23:10:54.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252356,1717110654205,-500.0,0.00032876,7,"2024-05-30T23:10:54.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252357,1717110654214,-517.34424331,0.00032876,7,"2024-05-30T23:10:54.214",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252358,1717110654223,-500.0,0.00032876,7,"2024-05-30T23:10:54.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252359,1717110654232,-492.00747608,0.00032876,7,"2024-05-30T23:10:54.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252360,1717110654241,-500.0,0.00032876,7,"2024-05-30T23:10:54.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252361,1717110654250,-370.89552892,0.00032876,7,"2024-05-30T23:10:54.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252362,1717110654260,-515.84,0.00032876,7,"2024-05-30T23:10:54.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252363,1717110654269,-500.0,0.00032876,7,"2024-05-30T23:10:54.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252364,1717110654278,-515.84,0.00032876,7,"2024-05-30T23:10:54.278",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252365,1717110654287,-515.84,0.00032876,7,"2024-05-30T23:10:54.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252366,1717110654296,-500.0,0.00032876,7,"2024-05-30T23:10:54.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252367,1717110654306,-500.0,0.00032876,7,"2024-05-30T23:10:54.306",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252368,1717110654315,-515.84,0.00032876,7,"2024-05-30T23:10:54.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252369,1717110654324,-500.0,0.00032876,7,"2024-05-30T23:10:54.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252370,1717110654334,-500.0,0.00032876,7,"2024-05-30T23:10:54.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252371,1717110654343,-515.84,0.00032876,7,"2024-05-30T23:10:54.343",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252372,1717110654352,-500.0,0.00032876,7,"2024-05-30T23:10:54.352",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252373,1717110654361,-500.0,0.00032876,7,"2024-05-30T23:10:54.361",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252374,1717110654370,-500.0,0.00032876,7,"2024-05-30T23:10:54.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252375,1717110654379,-500.0,0.00032876,7,"2024-05-30T23:10:54.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252376,1717110654388,-500.0,0.00032876,7,"2024-05-30T23:10:54.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252377,1717110654397,-515.84,0.00032876,7,"2024-05-30T23:10:54.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252378,1717110654406,-500.0,0.00032876,7,"2024-05-30T23:10:54.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252379,1717110654415,-500.0,0.00032876,7,"2024-05-30T23:10:54.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252380,1717110654424,-287.59744031,0.00032876,7,"2024-05-30T23:10:54.424",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252381,1717110654434,-515.84,0.00032876,7,"2024-05-30T23:10:54.434",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252382,1717110654443,-546.15,0.00032876,7,"2024-05-30T23:10:54.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252383,1717110654452,-500.0,0.00032876,7,"2024-05-30T23:10:54.452",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252384,1717110654461,-500.0,0.00032876,7,"2024-05-30T23:10:54.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252385,1717110654470,-515.84,0.00032876,7,"2024-05-30T23:10:54.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252386,1717110654479,-546.15,0.00032876,7,"2024-05-30T23:10:54.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252387,1717110654488,-500.0,0.00032876,7,"2024-05-30T23:10:54.488",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252388,1717110654497,-500.0,0.00032876,7,"2024-05-30T23:10:54.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252389,1717110654506,-546.15,0.00032876,7,"2024-05-30T23:10:54.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252390,1717110654516,-515.84,0.00032876,7,"2024-05-30T23:10:54.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252391,1717110654525,-500.0,0.00032876,7,"2024-05-30T23:10:54.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252392,1717110654535,-546.15,0.00032876,7,"2024-05-30T23:10:54.535",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252393,1717110654544,-515.84,0.00032876,7,"2024-05-30T23:10:54.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252394,1717110654553,-177.81515618,0.00032876,7,"2024-05-30T23:10:54.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252395,1717110654562,-605.45,0.00032876,7,"2024-05-30T23:10:54.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252396,1717110654572,-515.84,0.00032876,7,"2024-05-30T23:10:54.572",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252397,1717110654581,-546.15,0.00032876,7,"2024-05-30T23:10:54.581",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252398,1717110654590,-500.0,0.00032876,7,"2024-05-30T23:10:54.590",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252399,1717110654599,-515.84,0.00032876,7,"2024-05-30T23:10:54.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252400,1717110654608,-546.15,0.00032876,7,"2024-05-30T23:10:54.608",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252401,1717110654617,-500.0,0.00032876,7,"2024-05-30T23:10:54.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252402,1717110654626,-515.84,0.00032876,7,"2024-05-30T23:10:54.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252403,1717110654635,-605.45,0.00032876,7,"2024-05-30T23:10:54.635",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252404,1717110654645,-500.0,0.00032876,7,"2024-05-30T23:10:54.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252405,1717110654654,-515.84,0.00032876,7,"2024-05-30T23:10:54.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252406,1717110654664,-500.0,0.00032876,7,"2024-05-30T23:10:54.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252407,1717110654673,-605.45,0.00032876,7,"2024-05-30T23:10:54.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252408,1717110654683,-546.15,0.00032876,7,"2024-05-30T23:10:54.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252409,1717110654692,-500.0,0.00032876,7,"2024-05-30T23:10:54.692",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252410,1717110654701,-2081.70535037,0.00032876,2,"2024-05-30T23:10:54.701",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252411,1717110654711,-515.84,0.00032876,7,"2024-05-30T23:10:54.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252412,1717110654720,-301.04702967,0.00032876,7,"2024-05-30T23:10:54.720",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252413,1717110654729,-605.45,0.00032876,7,"2024-05-30T23:10:54.729",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252414,1717110654738,-546.15,0.00032876,7,"2024-05-30T23:10:54.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252415,1717110654747,-500.0,0.00032876,7,"2024-05-30T23:10:54.747",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252416,1717110654757,-307.8230756,0.00032876,2,"2024-05-30T23:10:54.757",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252417,1717110654767,-515.84,0.00032876,7,"2024-05-30T23:10:54.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252418,1717110654776,-605.45,0.00032876,7,"2024-05-30T23:10:54.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252419,1717110654786,-546.15,0.00032876,7,"2024-05-30T23:10:54.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252420,1717110654795,-486.85700704,0.00032876,7,"2024-05-30T23:10:54.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252421,1717110654805,-515.84,0.00032876,7,"2024-05-30T23:10:54.805",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252422,1717110654814,-605.45,0.00032876,7,"2024-05-30T23:10:54.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252423,1717110654823,-546.15,0.00032876,7,"2024-05-30T23:10:54.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252424,1717110654833,-515.84,0.00032876,7,"2024-05-30T23:10:54.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252425,1717110654842,-605.45,0.00032876,7,"2024-05-30T23:10:54.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252426,1717110654851,-546.15,0.00032876,7,"2024-05-30T23:10:54.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252427,1717110654861,-605.45,0.00032876,7,"2024-05-30T23:10:54.861",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252428,1717110654870,-500.0,0.00032876,7,"2024-05-30T23:10:54.870",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252429,1717110654880,-546.15,0.00032876,7,"2024-05-30T23:10:54.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252430,1717110654889,-500.0,0.00032876,7,"2024-05-30T23:10:54.889",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252431,1717110654899,-515.84,0.00032876,7,"2024-05-30T23:10:54.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252432,1717110654910,-500.0,0.00032876,7,"2024-05-30T23:10:54.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252433,1717110654919,-515.84,0.00032876,7,"2024-05-30T23:10:54.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252434,1717110654928,-500.0,0.00032876,7,"2024-05-30T23:10:54.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252435,1717110654937,-546.15,0.00032876,7,"2024-05-30T23:10:54.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252436,1717110654947,-605.45,0.00032876,7,"2024-05-30T23:10:54.947",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252437,1717110654957,-500.0,0.00032876,7,"2024-05-30T23:10:54.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252438,1717110654969,-515.84,0.00032876,7,"2024-05-30T23:10:54.969",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252439,1717110654978,-546.15,0.00032876,7,"2024-05-30T23:10:54.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252440,1717110654987,-554.01,0.00032876,7,"2024-05-30T23:10:54.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252441,1717110654997,-500.0,0.00032876,7,"2024-05-30T23:10:54.997",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252442,1717110655006,-605.45,0.00032876,7,"2024-05-30T23:10:55.006",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252443,1717110655016,-500.0,0.00032876,7,"2024-05-30T23:10:55.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252444,1717110655025,-515.84,0.00032876,7,"2024-05-30T23:10:55.025",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252445,1717110655035,-500.0,0.00032876,7,"2024-05-30T23:10:55.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252446,1717110655044,-546.15,0.00032876,7,"2024-05-30T23:10:55.044",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252447,1717110655053,-605.45,0.00032876,7,"2024-05-30T23:10:55.053",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252448,1717110655062,-554.01,0.00032876,7,"2024-05-30T23:10:55.062",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252449,1717110655071,-500.0,0.00032876,7,"2024-05-30T23:10:55.071",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252450,1717110655080,-515.84,0.00032876,7,"2024-05-30T23:10:55.080",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252451,1717110655090,-546.15,0.00032876,7,"2024-05-30T23:10:55.090",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252452,1717110655098,-500.0,0.00032876,7,"2024-05-30T23:10:55.098",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252453,1717110655107,-554.01,0.00032876,7,"2024-05-30T23:10:55.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252454,1717110655117,-500.0,0.00032876,2,"2024-05-30T23:10:55.117",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252455,1717110655126,-605.45,0.00032876,7,"2024-05-30T23:10:55.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252456,1717110655135,-516.05933951,0.00032876,7,"2024-05-30T23:10:55.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252457,1717110655145,-500.0,0.00032876,7,"2024-05-30T23:10:55.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252458,1717110655154,-546.15,0.00032876,7,"2024-05-30T23:10:55.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252459,1717110655165,-500.0,0.00032876,7,"2024-05-30T23:10:55.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252460,1717110655174,-500.0,0.00032876,7,"2024-05-30T23:10:55.174",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252461,1717110655183,-605.45,0.00032876,7,"2024-05-30T23:10:55.183",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252462,1717110655311,-500.0,0.00032876,7,"2024-05-30T23:10:55.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252463,1717110655321,-546.15,0.00032876,7,"2024-05-30T23:10:55.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252464,1717110655332,-554.01,0.00032876,7,"2024-05-30T23:10:55.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252465,1717110655341,-158.90875843,0.00032876,2,"2024-05-30T23:10:55.341",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252466,1717110655351,-500.0,0.00032876,7,"2024-05-30T23:10:55.351",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252467,1717110655361,-500.0,0.00032876,7,"2024-05-30T23:10:55.361",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252468,1717110655370,-605.45,0.00032876,7,"2024-05-30T23:10:55.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252469,1717110655380,-546.15,0.00032876,7,"2024-05-30T23:10:55.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252470,1717110655389,-554.01,0.00032876,7,"2024-05-30T23:10:55.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252471,1717110655399,-500.0,0.00032876,7,"2024-05-30T23:10:55.399",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252472,1717110655408,-500.0,0.00032876,7,"2024-05-30T23:10:55.408",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252473,1717110655418,-552.12812507,0.00032876,7,"2024-05-30T23:10:55.418",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252474,1717110655427,-500.0,0.00032876,7,"2024-05-30T23:10:55.427",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252475,1717110655436,-605.45,0.00032876,7,"2024-05-30T23:10:55.436",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252476,1717110655446,-500.0,0.00032876,7,"2024-05-30T23:10:55.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252477,1717110655455,-554.01,0.00032876,7,"2024-05-30T23:10:55.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252478,1717110655465,-500.0,0.00032876,7,"2024-05-30T23:10:55.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252479,1717110655475,-500.0,0.00032876,7,"2024-05-30T23:10:55.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252480,1717110655484,-546.15,0.00032876,7,"2024-05-30T23:10:55.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252481,1717110655493,-500.0,0.00032876,7,"2024-05-30T23:10:55.493",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252482,1717110655502,-549.72369868,0.00032876,7,"2024-05-30T23:10:55.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252483,1717110655512,-508.12222825,0.00032876,7,"2024-05-30T23:10:55.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252484,1717110655521,-605.45,0.00032876,7,"2024-05-30T23:10:55.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252485,1717110655531,-554.01,0.00032876,7,"2024-05-30T23:10:55.531",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252486,1717110655541,-500.0,0.00032876,7,"2024-05-30T23:10:55.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252487,1717110655551,-546.15,0.00032876,7,"2024-05-30T23:10:55.551",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252488,1717110655560,-500.0,0.00032876,7,"2024-05-30T23:10:55.560",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252489,1717110655570,-605.45,0.00032876,7,"2024-05-30T23:10:55.570",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252490,1717110655579,-546.15,0.00032876,7,"2024-05-30T23:10:55.579",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252491,1717110655588,-500.0,0.00032876,7,"2024-05-30T23:10:55.588",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252492,1717110655597,-554.01,0.00032876,7,"2024-05-30T23:10:55.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252493,1717110655606,-500.0,0.00032876,7,"2024-05-30T23:10:55.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252494,1717110655616,-554.01,0.00032876,7,"2024-05-30T23:10:55.616",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252495,1717110655625,-546.15,0.00032876,7,"2024-05-30T23:10:55.625",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252496,1717110655635,-605.45,0.00032876,7,"2024-05-30T23:10:55.635",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252497,1717110655644,-554.01,0.00032876,7,"2024-05-30T23:10:55.644",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252498,1717110655654,-500.0,0.00032876,7,"2024-05-30T23:10:55.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252499,1717110655666,-605.45,0.00032876,7,"2024-05-30T23:10:55.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252500,1717110655676,-546.30158247,0.00032876,7,"2024-05-30T23:10:55.676",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252501,1717110655685,-500.0,0.00032876,7,"2024-05-30T23:10:55.685",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252502,1717110655695,-554.01,0.00032876,7,"2024-05-30T23:10:55.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252503,1717110655704,-605.45,0.00032876,7,"2024-05-30T23:10:55.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252504,1717110655714,-500.0,0.00032876,7,"2024-05-30T23:10:55.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252505,1717110655724,-605.45,0.00032876,7,"2024-05-30T23:10:55.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252506,1717110655733,-554.01,0.00032876,7,"2024-05-30T23:10:55.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252507,1717110655743,-500.0,0.00032876,7,"2024-05-30T23:10:55.743",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252508,1717110655752,-605.45,0.00032876,7,"2024-05-30T23:10:55.752",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252509,1717110655762,-554.01,0.00032876,7,"2024-05-30T23:10:55.762",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252510,1717110655771,-500.0,0.00032876,7,"2024-05-30T23:10:55.771",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252511,1717110655781,-500.0,0.00032876,7,"2024-05-30T23:10:55.781",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252512,1717110655790,-500.0,0.00032876,7,"2024-05-30T23:10:55.790",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252513,1717110655799,-605.45,0.00032876,7,"2024-05-30T23:10:55.799",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252514,1717110655808,-554.01,0.00032876,7,"2024-05-30T23:10:55.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252515,1717110655817,-500.0,0.00032876,7,"2024-05-30T23:10:55.817",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252516,1717110655827,-500.0,0.00032876,7,"2024-05-30T23:10:55.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252517,1717110655836,-500.0,0.00032876,7,"2024-05-30T23:10:55.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252518,1717110655845,-500.0,0.00032876,7,"2024-05-30T23:10:55.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252519,1717110655854,-605.61971645,0.00032876,7,"2024-05-30T23:10:55.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252520,1717110655864,-554.01,0.00032876,7,"2024-05-30T23:10:55.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252521,1717110655873,-500.0,0.00032876,7,"2024-05-30T23:10:55.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252522,1717110655882,-500.0,0.00032876,7,"2024-05-30T23:10:55.882",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252523,1717110655891,-500.0,0.00032876,7,"2024-05-30T23:10:55.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252524,1717110655900,-229.65,0.00032876,7,"2024-05-30T23:10:55.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252525,1717110655910,-554.01,0.00032876,7,"2024-05-30T23:10:55.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252526,1717110655920,-546.38466913,0.00032876,7,"2024-05-30T23:10:55.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252527,1717110655929,-225.32245953,0.00032876,7,"2024-05-30T23:10:55.929",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252528,1717110655938,-500.0,0.00032876,7,"2024-05-30T23:10:55.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252529,1717110655947,-554.01,0.00032876,7,"2024-05-30T23:10:55.947",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252530,1717110655958,-500.0,0.00032876,7,"2024-05-30T23:10:55.958",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252531,1717110655970,-554.01,0.00032876,7,"2024-05-30T23:10:55.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252532,1717110655980,-500.0,0.00032876,7,"2024-05-30T23:10:55.980",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252533,1717110655988,-554.01,0.00032876,7,"2024-05-30T23:10:55.988",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252534,1717110655998,-500.0,0.00032876,7,"2024-05-30T23:10:55.998",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252535,1717110656008,-554.01,0.00032876,7,"2024-05-30T23:10:56.008",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252536,1717110656017,-287.48,0.00032876,7,"2024-05-30T23:10:56.017",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252537,1717110656026,-554.01,0.00032876,7,"2024-05-30T23:10:56.026",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252538,1717110656035,-554.01,0.00032876,7,"2024-05-30T23:10:56.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252539,1717110656046,-554.01,0.00032876,7,"2024-05-30T23:10:56.046",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252540,1717110656057,-515.90114429,0.00032876,7,"2024-05-30T23:10:56.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252541,1717110656066,-510.21257591,0.00032876,7,"2024-05-30T23:10:56.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252542,1717110656075,-554.15953551,0.00032876,7,"2024-05-30T23:10:56.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252543,1717110656084,-500.0,0.00032876,7,"2024-05-30T23:10:56.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252544,1717110656093,-500.0,0.00032876,7,"2024-05-30T23:10:56.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252545,1717110656102,-548.09327295,0.00032876,7,"2024-05-30T23:10:56.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252546,1717110656112,-500.0,0.00032876,7,"2024-05-30T23:10:56.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252547,1717110656121,-500.0,0.00032876,7,"2024-05-30T23:10:56.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252548,1717110656130,-500.0,0.00032876,7,"2024-05-30T23:10:56.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252549,1717110656139,-500.0,0.00032876,7,"2024-05-30T23:10:56.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252550,1717110656148,-500.0,0.00032876,7,"2024-05-30T23:10:56.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252551,1717110656157,-500.0,0.00032876,7,"2024-05-30T23:10:56.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252552,1717110656167,-756.31,0.00032876,7,"2024-05-30T23:10:56.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252553,1717110656176,-500.0,0.00032876,7,"2024-05-30T23:10:56.176",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252554,1717110656186,-756.31,0.00032876,7,"2024-05-30T23:10:56.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252555,1717110656195,-151.0,0.00032876,7,"2024-05-30T23:10:56.195",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252556,1717110656204,-500.0,0.00032876,7,"2024-05-30T23:10:56.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252557,1717110656213,-756.31,0.00032876,7,"2024-05-30T23:10:56.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252558,1717110656222,-500.0,0.00032876,7,"2024-05-30T23:10:56.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252559,1717110656231,-151.0,0.00032876,7,"2024-05-30T23:10:56.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252560,1717110656240,-756.31,0.00032876,7,"2024-05-30T23:10:56.240",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252561,1717110656249,-514.73636357,0.00032876,7,"2024-05-30T23:10:56.249",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252562,1717110656259,-151.0,0.00032876,7,"2024-05-30T23:10:56.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252563,1717110656268,-756.31,0.00032876,7,"2024-05-30T23:10:56.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252564,1717110656277,-500.0,0.00032876,7,"2024-05-30T23:10:56.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252565,1717110656286,-756.31,0.00032876,7,"2024-05-30T23:10:56.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252566,1717110656295,-151.0,0.00032876,7,"2024-05-30T23:10:56.295",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252567,1717110656304,-756.31,0.00032876,7,"2024-05-30T23:10:56.304",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252568,1717110656313,-500.0,0.00032876,7,"2024-05-30T23:10:56.313",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252569,1717110656322,-285.659346,0.00032876,7,"2024-05-30T23:10:56.322",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252570,1717110656332,-500.0,0.00032876,7,"2024-05-30T23:10:56.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252571,1717110656342,-756.31,0.00032876,7,"2024-05-30T23:10:56.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252572,1717110656352,-500.0,0.00032876,7,"2024-05-30T23:10:56.352",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252573,1717110656361,-756.31,0.00032876,7,"2024-05-30T23:10:56.361",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252574,1717110656370,-511.38539852,0.00032876,7,"2024-05-30T23:10:56.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252575,1717110656379,-500.0,0.00032876,7,"2024-05-30T23:10:56.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252576,1717110656388,-500.0,0.00032876,7,"2024-05-30T23:10:56.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252577,1717110656397,-500.0,0.00032876,7,"2024-05-30T23:10:56.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252578,1717110656406,-308.02042388,0.00032876,7,"2024-05-30T23:10:56.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252579,1717110656416,-500.0,0.00032876,7,"2024-05-30T23:10:56.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252580,1717110656425,-756.31,0.00032876,7,"2024-05-30T23:10:56.425",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252581,1717110656434,-500.0,0.00032876,7,"2024-05-30T23:10:56.434",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252582,1717110656443,-500.0,0.00032876,7,"2024-05-30T23:10:56.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252583,1717110656452,-500.0,0.00032876,7,"2024-05-30T23:10:56.452",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252584,1717110656461,-756.31,0.00032876,7,"2024-05-30T23:10:56.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252585,1717110656470,-500.0,0.00032876,7,"2024-05-30T23:10:56.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252586,1717110656479,-595.49,0.00032876,7,"2024-05-30T23:10:56.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252587,1717110656489,-756.31,0.00032876,7,"2024-05-30T23:10:56.489",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252588,1717110656497,-500.0,0.00032876,7,"2024-05-30T23:10:56.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252589,1717110656506,-500.0,0.00032876,7,"2024-05-30T23:10:56.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252590,1717110656516,-756.31,0.00032876,7,"2024-05-30T23:10:56.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252591,1717110656525,-329.58464946,0.00032876,2,"2024-05-30T23:10:56.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252592,1717110656534,-500.0,0.00032876,7,"2024-05-30T23:10:56.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252593,1717110656543,-756.31,0.00032876,7,"2024-05-30T23:10:56.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252594,1717110656553,-500.0,0.00032876,7,"2024-05-30T23:10:56.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252595,1717110656563,-500.0,0.00032876,7,"2024-05-30T23:10:56.563",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252596,1717110656572,-756.31,0.00032876,7,"2024-05-30T23:10:56.572",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252597,1717110656580,-513.96046957,0.00032876,7,"2024-05-30T23:10:56.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252598,1717110656589,-500.0,0.00032876,7,"2024-05-30T23:10:56.589",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252599,1717110656598,-756.31,0.00032876,7,"2024-05-30T23:10:56.598",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252600,1717110656607,-500.0,0.00032876,7,"2024-05-30T23:10:56.607",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252601,1717110656616,-500.0,0.00032876,7,"2024-05-30T23:10:56.616",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252602,1717110656625,-756.31,0.00032876,7,"2024-05-30T23:10:56.625",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252603,1717110656634,-500.0,0.00032876,7,"2024-05-30T23:10:56.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252604,1717110656642,-500.0,0.00032876,7,"2024-05-30T23:10:56.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252605,1717110656651,-580.96,0.00032876,7,"2024-05-30T23:10:56.651",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252606,1717110656661,-500.0,0.00032876,7,"2024-05-30T23:10:56.661",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252607,1717110656670,-756.31,0.00032876,7,"2024-05-30T23:10:56.670",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252608,1717110656679,-580.96,0.00032876,7,"2024-05-30T23:10:56.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252609,1717110656688,-500.0,0.00032876,7,"2024-05-30T23:10:56.688",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252610,1717110656696,-500.0,0.00032876,7,"2024-05-30T23:10:56.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252611,1717110656705,-756.31,0.00032876,7,"2024-05-30T23:10:56.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252612,1717110656714,-205.47393696,0.00032876,7,"2024-05-30T23:10:56.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252613,1717110656723,-580.96,0.00032876,7,"2024-05-30T23:10:56.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252614,1717110656732,-261.51931575,0.00032876,7,"2024-05-30T23:10:56.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252615,1717110656741,-500.0,0.00032876,7,"2024-05-30T23:10:56.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252616,1717110656750,-756.31,0.00032876,7,"2024-05-30T23:10:56.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252617,1717110656760,-500.0,0.00032876,7,"2024-05-30T23:10:56.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252618,1717110656769,-580.96,0.00032876,7,"2024-05-30T23:10:56.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252619,1717110656777,-500.0,0.00032876,7,"2024-05-30T23:10:56.777",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252620,1717110656787,-756.31,0.00032876,7,"2024-05-30T23:10:56.787",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252621,1717110656795,-500.0,0.00032876,7,"2024-05-30T23:10:56.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252622,1717110656805,-500.0,0.00032876,7,"2024-05-30T23:10:56.805",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252623,1717110656814,-580.96,0.00032876,7,"2024-05-30T23:10:56.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252624,1717110656823,-756.31,0.00032876,7,"2024-05-30T23:10:56.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252625,1717110656832,-500.0,0.00032876,7,"2024-05-30T23:10:56.832",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252626,1717110656841,-580.96,0.00032876,7,"2024-05-30T23:10:56.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252627,1717110656851,-500.0,0.00032876,7,"2024-05-30T23:10:56.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252628,1717110656860,-756.31,0.00032876,7,"2024-05-30T23:10:56.860",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252629,1717110656869,-517.40348669,0.00032876,7,"2024-05-30T23:10:56.869",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252630,1717110656879,-580.96,0.00032876,7,"2024-05-30T23:10:56.879",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252631,1717110656888,-500.0,0.00032876,7,"2024-05-30T23:10:56.888",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252632,1717110656897,-500.0,0.00032876,7,"2024-05-30T23:10:56.897",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252633,1717110656907,-756.31741823,0.00032876,7,"2024-05-30T23:10:56.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252634,1717110656917,-500.0,0.00032876,7,"2024-05-30T23:10:56.917",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252635,1717110656927,-500.0,0.00032876,7,"2024-05-30T23:10:56.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252636,1717110656936,-580.96,0.00032876,7,"2024-05-30T23:10:56.936",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252637,1717110656945,-500.0,0.00032876,7,"2024-05-30T23:10:56.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252638,1717110656957,-500.0,0.00032876,7,"2024-05-30T23:10:56.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252639,1717110656968,-580.96,0.00032876,7,"2024-05-30T23:10:56.968",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252640,1717110656977,-577.24858833,0.00032876,7,"2024-05-30T23:10:56.977",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252641,1717110656986,-500.0,0.00032876,7,"2024-05-30T23:10:56.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252642,1717110656995,-580.96,0.00032876,7,"2024-05-30T23:10:56.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252643,1717110657004,-263.6133702,0.00032876,7,"2024-05-30T23:10:57.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252644,1717110657013,-580.96,0.00032876,7,"2024-05-30T23:10:57.013",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252645,1717110657022,-580.96,0.00032876,7,"2024-05-30T23:10:57.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252646,1717110657031,-500.0,0.00032876,7,"2024-05-30T23:10:57.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252647,1717110657041,-580.96,0.00032876,7,"2024-05-30T23:10:57.041",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252648,1717110657050,-545.2698582,0.00032876,7,"2024-05-30T23:10:57.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252649,1717110657059,-580.96,0.00032876,7,"2024-05-30T23:10:57.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252650,1717110657068,-500.0,0.00032876,7,"2024-05-30T23:10:57.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252651,1717110657078,-500.0,0.00032876,7,"2024-05-30T23:10:57.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252652,1717110657087,-580.96,0.00032876,7,"2024-05-30T23:10:57.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252653,1717110657096,-580.96,0.00032876,7,"2024-05-30T23:10:57.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252654,1717110657105,-500.0,0.00032876,7,"2024-05-30T23:10:57.105",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252655,1717110657114,-580.96,0.00032876,7,"2024-05-30T23:10:57.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252656,1717110657122,-500.0,0.00032876,7,"2024-05-30T23:10:57.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252657,1717110657131,-500.0,0.00032876,7,"2024-05-30T23:10:57.131",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252658,1717110657140,-580.96,0.00032876,7,"2024-05-30T23:10:57.140",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252659,1717110657150,-151.0,0.00032876,7,"2024-05-30T23:10:57.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252660,1717110657160,-580.96,0.00032876,7,"2024-05-30T23:10:57.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252661,1717110657169,-500.0,0.00032876,7,"2024-05-30T23:10:57.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252662,1717110657178,-580.96,0.00032876,7,"2024-05-30T23:10:57.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252663,1717110657187,-151.0,0.00032876,7,"2024-05-30T23:10:57.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252664,1717110657195,-500.0,0.00032876,7,"2024-05-30T23:10:57.195",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252665,1717110657204,-580.96,0.00032876,7,"2024-05-30T23:10:57.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252666,1717110657213,-500.0,0.00032876,7,"2024-05-30T23:10:57.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252667,1717110657222,-151.0,0.00032876,7,"2024-05-30T23:10:57.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252668,1717110657231,-580.96,0.00032876,7,"2024-05-30T23:10:57.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252669,1717110657240,-500.0,0.00032876,7,"2024-05-30T23:10:57.240",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252670,1717110657250,-151.0,0.00032876,7,"2024-05-30T23:10:57.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252671,1717110657260,-511.63500521,0.00032876,7,"2024-05-30T23:10:57.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252672,1717110657272,-580.96,0.00032876,7,"2024-05-30T23:10:57.272",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252673,1717110657281,-626.04,0.00032876,7,"2024-05-30T23:10:57.281",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252674,1717110657290,-173.553434,0.00032876,7,"2024-05-30T23:10:57.290",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252675,1717110657299,-581.05,0.00032876,7,"2024-05-30T23:10:57.299",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252676,1717110657308,-500.0,0.00032876,7,"2024-05-30T23:10:57.308",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252677,1717110657317,-500.0,0.00032876,7,"2024-05-30T23:10:57.317",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252678,1717110657326,-374.26747195,0.00032876,7,"2024-05-30T23:10:57.326",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252679,1717110657336,-514.11664591,0.00032876,7,"2024-05-30T23:10:57.336",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252680,1717110657346,-601.54,0.00032876,7,"2024-05-30T23:10:57.346",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252681,1717110657356,-500.0,0.00032876,7,"2024-05-30T23:10:57.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252682,1717110657365,-601.54,0.00032876,7,"2024-05-30T23:10:57.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252683,1717110657374,-500.0,0.00032876,7,"2024-05-30T23:10:57.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252684,1717110657383,-601.54,0.00032876,7,"2024-05-30T23:10:57.383",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252685,1717110657392,-601.54,0.00032876,7,"2024-05-30T23:10:57.392",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252686,1717110657401,-500.0,0.00032876,7,"2024-05-30T23:10:57.401",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252687,1717110657411,-601.54,0.00032876,7,"2024-05-30T23:10:57.411",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252688,1717110657420,-500.0,0.00032876,7,"2024-05-30T23:10:57.420",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252689,1717110657429,-601.54,0.00032876,7,"2024-05-30T23:10:57.429",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252690,1717110657439,-500.0,0.00032876,7,"2024-05-30T23:10:57.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252691,1717110657448,-452.40770409,0.00032876,7,"2024-05-30T23:10:57.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252692,1717110657457,-601.54,0.00032876,7,"2024-05-30T23:10:57.457",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252693,1717110657466,-500.0,0.00032876,7,"2024-05-30T23:10:57.466",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252694,1717110657577,-500.0,0.00032876,7,"2024-05-30T23:10:57.577",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252695,1717110657598,-601.54,0.00032876,7,"2024-05-30T23:10:57.598",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252696,1717110657607,-525.58856171,0.00032876,7,"2024-05-30T23:10:57.607",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252697,1717110657617,-500.0,0.00032876,7,"2024-05-30T23:10:57.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252698,1717110657626,-500.0,0.00032876,7,"2024-05-30T23:10:57.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252699,1717110657636,-207.79779145,0.00032876,7,"2024-05-30T23:10:57.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252700,1717110657644,-601.54,0.00032876,7,"2024-05-30T23:10:57.644",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252701,1717110657654,-500.0,0.00032876,7,"2024-05-30T23:10:57.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252702,1717110657664,-520.73376162,0.00032876,7,"2024-05-30T23:10:57.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252703,1717110657673,-601.54,0.00032876,7,"2024-05-30T23:10:57.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252704,1717110657682,-500.0,0.00032876,7,"2024-05-30T23:10:57.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252705,1717110657691,-601.54,0.00032876,7,"2024-05-30T23:10:57.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252706,1717110657701,-601.54,0.00032876,7,"2024-05-30T23:10:57.701",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252707,1717110657710,-601.54,0.00032876,7,"2024-05-30T23:10:57.710",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252708,1717110657719,-512.74881986,0.00032876,7,"2024-05-30T23:10:57.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252709,1717110657728,-601.54,0.00032876,7,"2024-05-30T23:10:57.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252710,1717110657737,-511.79769927,0.00032876,7,"2024-05-30T23:10:57.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252711,1717110657746,-601.54,0.00032876,7,"2024-05-30T23:10:57.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252712,1717110657755,-601.54,0.00032876,7,"2024-05-30T23:10:57.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252713,1717110657764,-601.54,0.00032876,7,"2024-05-30T23:10:57.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252714,1717110657773,-510.20171538,0.00032876,7,"2024-05-30T23:10:57.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252715,1717110657782,-601.54,0.00032876,7,"2024-05-30T23:10:57.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252716,1717110657792,-500.0,0.00032876,7,"2024-05-30T23:10:57.792",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252717,1717110657801,-500.0,0.00032876,7,"2024-05-30T23:10:57.801",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252718,1717110657810,-601.54,0.00032876,7,"2024-05-30T23:10:57.810",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252719,1717110657819,-509.43047344,0.00032876,7,"2024-05-30T23:10:57.819",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252720,1717110657828,-500.0,0.00032876,7,"2024-05-30T23:10:57.828",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252721,1717110657838,-601.54,0.00032876,7,"2024-05-30T23:10:57.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252722,1717110657847,-500.0,0.00032876,7,"2024-05-30T23:10:57.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252723,1717110657855,-500.0,0.00032876,7,"2024-05-30T23:10:57.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252724,1717110657865,-601.54,0.00032876,7,"2024-05-30T23:10:57.865",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252725,1717110657874,-500.0,0.00032876,7,"2024-05-30T23:10:57.874",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252726,1717110657884,-500.0,0.00032876,7,"2024-05-30T23:10:57.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252727,1717110657893,-601.54,0.00032876,7,"2024-05-30T23:10:57.893",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252728,1717110657903,-506.07642807,0.00032876,7,"2024-05-30T23:10:57.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252729,1717110657912,-500.0,0.00032876,7,"2024-05-30T23:10:57.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252730,1717110657921,-500.0,0.00032876,7,"2024-05-30T23:10:57.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252731,1717110657930,-601.54,0.00032876,7,"2024-05-30T23:10:57.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252732,1717110657939,-500.0,0.00032876,7,"2024-05-30T23:10:57.939",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252733,1717110657948,-601.67347971,0.00032876,7,"2024-05-30T23:10:57.948",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252734,1717110657959,-586.56912386,0.00032876,7,"2024-05-30T23:10:57.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252735,1717110657971,-509.33235453,0.00032876,7,"2024-05-30T23:10:57.971",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252736,1717110657980,-517.16084939,0.00032876,7,"2024-05-30T23:10:57.980",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252737,1717110657990,-152.84276495,0.00032876,7,"2024-05-30T23:10:57.990",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252738,1717110657999,-500.0,0.00032876,7,"2024-05-30T23:10:57.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252739,1717110658009,-500.0,0.00032876,7,"2024-05-30T23:10:58.009",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252740,1717110658017,-500.0,0.00032876,7,"2024-05-30T23:10:58.017",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252741,1717110658026,-500.0,0.00032876,7,"2024-05-30T23:10:58.026",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252742,1717110658035,-500.0,0.00032876,7,"2024-05-30T23:10:58.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252743,1717110658046,-500.0,0.00032876,7,"2024-05-30T23:10:58.046",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252744,1717110658055,-500.0,0.00032876,7,"2024-05-30T23:10:58.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252745,1717110658064,-422.31330984,0.00032876,7,"2024-05-30T23:10:58.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252746,1717110658073,-500.0,0.00032876,7,"2024-05-30T23:10:58.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252747,1717110658082,-500.0,0.00032876,7,"2024-05-30T23:10:58.082",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252748,1717110658091,-500.0,0.00032876,7,"2024-05-30T23:10:58.091",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252749,1717110658100,-579.14368656,0.00032876,7,"2024-05-30T23:10:58.100",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252750,1717110658109,-500.0,0.00032876,7,"2024-05-30T23:10:58.109",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252751,1717110658118,-500.0,0.00032876,7,"2024-05-30T23:10:58.118",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252752,1717110658127,-500.0,0.00032876,7,"2024-05-30T23:10:58.127",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252753,1717110658136,-500.0,0.00032876,7,"2024-05-30T23:10:58.136",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252754,1717110658145,-514.86139166,0.00032876,7,"2024-05-30T23:10:58.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252755,1717110658154,-500.0,0.00032876,7,"2024-05-30T23:10:58.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252756,1717110658164,-500.0,0.00032876,7,"2024-05-30T23:10:58.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252757,1717110658173,-208.75,0.00032876,7,"2024-05-30T23:10:58.173",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252758,1717110658182,-516.50343861,0.00032876,7,"2024-05-30T23:10:58.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252759,1717110658191,-505.13468301,0.00032876,7,"2024-05-30T23:10:58.191",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252760,1717110658200,-506.77888789,0.00032876,7,"2024-05-30T23:10:58.200",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252761,1717110658209,-222.85890082,0.00032876,7,"2024-05-30T23:10:58.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252762,1717110658218,-500.0,0.00032876,7,"2024-05-30T23:10:58.218",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252763,1717110658227,-500.0,0.00032876,7,"2024-05-30T23:10:58.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252764,1717110658237,-500.0,0.00032876,7,"2024-05-30T23:10:58.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252765,1717110658246,-500.0,0.00032876,7,"2024-05-30T23:10:58.246",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252766,1717110658255,-500.0,0.00032876,7,"2024-05-30T23:10:58.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252767,1717110658264,-500.0,0.00032876,7,"2024-05-30T23:10:58.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252768,1717110658273,-500.0,0.00032876,7,"2024-05-30T23:10:58.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252769,1717110658283,-5133.74669753,0.00032876,7,"2024-05-30T23:10:58.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252770,1717110658292,-500.0,0.00032876,7,"2024-05-30T23:10:58.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252771,1717110658301,-500.0,0.00032876,7,"2024-05-30T23:10:58.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252772,1717110658310,-500.0,0.00032876,7,"2024-05-30T23:10:58.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252773,1717110658319,-500.0,0.00032876,7,"2024-05-30T23:10:58.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252774,1717110658328,-500.0,0.00032876,7,"2024-05-30T23:10:58.328",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252775,1717110658338,-500.0,0.00032876,7,"2024-05-30T23:10:58.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252776,1717110658347,-500.0,0.00032876,7,"2024-05-30T23:10:58.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252777,1717110658356,-500.0,0.00032876,7,"2024-05-30T23:10:58.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252778,1717110658365,-500.0,0.00032876,7,"2024-05-30T23:10:58.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252779,1717110658374,-602.3498408,0.00032876,7,"2024-05-30T23:10:58.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252780,1717110658383,-500.0,0.00032876,7,"2024-05-30T23:10:58.383",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252781,1717110658391,-500.0,0.00032876,7,"2024-05-30T23:10:58.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252782,1717110658400,-500.0,0.00032876,7,"2024-05-30T23:10:58.400",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252783,1717110658409,-500.0,0.00032876,7,"2024-05-30T23:10:58.409",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252784,1717110658419,-500.0,0.00032876,7,"2024-05-30T23:10:58.419",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252785,1717110658428,-500.0,0.00032876,7,"2024-05-30T23:10:58.428",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252786,1717110658437,-521.28748111,0.00032876,7,"2024-05-30T23:10:58.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252787,1717110658446,-500.0,0.00032876,7,"2024-05-30T23:10:58.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252788,1717110658455,-500.0,0.00032876,7,"2024-05-30T23:10:58.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252789,1717110658464,-500.0,0.00032876,7,"2024-05-30T23:10:58.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252790,1717110658473,-500.0,0.00032876,7,"2024-05-30T23:10:58.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252791,1717110658482,-500.0,0.00032876,7,"2024-05-30T23:10:58.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252792,1717110658491,-500.0,0.00032876,7,"2024-05-30T23:10:58.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252793,1717110658500,-500.0,0.00032876,7,"2024-05-30T23:10:58.500",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252794,1717110658509,-500.0,0.00032876,7,"2024-05-30T23:10:58.509",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252795,1717110658518,-500.0,0.00032876,7,"2024-05-30T23:10:58.518",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252796,1717110658527,-500.0,0.00032876,7,"2024-05-30T23:10:58.527",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252797,1717110658536,-500.0,0.00032876,7,"2024-05-30T23:10:58.536",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252798,1717110658545,-500.0,0.00032876,7,"2024-05-30T23:10:58.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252799,1717110658554,-509.64,0.00032876,7,"2024-05-30T23:10:58.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252800,1717110658563,-500.0,0.00032876,7,"2024-05-30T23:10:58.563",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252801,1717110658572,-324.58293704,0.00032876,7,"2024-05-30T23:10:58.572",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252802,1717110658581,-500.0,0.00032876,7,"2024-05-30T23:10:58.581",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252803,1717110658590,-500.0,0.00032876,7,"2024-05-30T23:10:58.590",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252804,1717110658599,-500.0,0.00032876,7,"2024-05-30T23:10:58.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252805,1717110658608,-509.81888796,0.00032876,7,"2024-05-30T23:10:58.608",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252806,1717110658617,-500.0,0.00032876,7,"2024-05-30T23:10:58.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252807,1717110658626,-500.0,0.00032876,7,"2024-05-30T23:10:58.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252808,1717110658636,-500.0,0.00032876,7,"2024-05-30T23:10:58.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252809,1717110658647,-500.0,0.00032876,7,"2024-05-30T23:10:58.647",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252810,1717110658656,-500.0,0.00032876,7,"2024-05-30T23:10:58.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252811,1717110658666,-500.0,0.00032876,7,"2024-05-30T23:10:58.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252812,1717110658675,-500.0,0.00032876,7,"2024-05-30T23:10:58.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252813,1717110658684,-500.0,0.00032876,7,"2024-05-30T23:10:58.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252814,1717110658694,-500.0,0.00032876,7,"2024-05-30T23:10:58.694",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252815,1717110658703,-500.0,0.00032876,7,"2024-05-30T23:10:58.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252816,1717110658711,-500.0,0.00032876,7,"2024-05-30T23:10:58.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252817,1717110658721,-500.0,0.00032876,7,"2024-05-30T23:10:58.721",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252818,1717110658730,-500.0,0.00032876,7,"2024-05-30T23:10:58.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252819,1717110658739,-512.11114408,0.00032876,7,"2024-05-30T23:10:58.739",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252820,1717110658748,-500.0,0.00032876,7,"2024-05-30T23:10:58.748",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252821,1717110658758,-500.0,0.00032876,7,"2024-05-30T23:10:58.758",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252822,1717110658767,-500.0,0.00032876,7,"2024-05-30T23:10:58.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252823,1717110658776,-500.0,0.00032876,7,"2024-05-30T23:10:58.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252824,1717110658785,-500.0,0.00032876,7,"2024-05-30T23:10:58.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252825,1717110658794,-500.0,0.00032876,7,"2024-05-30T23:10:58.794",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252826,1717110658804,-265.79,0.00032876,7,"2024-05-30T23:10:58.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252827,1717110658814,-521.76682528,0.00032876,7,"2024-05-30T23:10:58.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252828,1717110658823,-500.0,0.00032876,7,"2024-05-30T23:10:58.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252829,1717110658832,-500.0,0.00032876,7,"2024-05-30T23:10:58.832",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252830,1717110658841,-500.0,0.00032876,7,"2024-05-30T23:10:58.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252831,1717110658850,-500.0,0.00032876,7,"2024-05-30T23:10:58.850",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252832,1717110658859,-378.70947111,0.00032876,7,"2024-05-30T23:10:58.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252833,1717110658868,-500.0,0.00032876,7,"2024-05-30T23:10:58.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252834,1717110658877,-500.0,0.00032876,7,"2024-05-30T23:10:58.877",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252835,1717110658886,-500.0,0.00032876,7,"2024-05-30T23:10:58.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252836,1717110658896,-500.0,0.00032876,7,"2024-05-30T23:10:58.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252837,1717110658905,-500.0,0.00032876,7,"2024-05-30T23:10:58.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252838,1717110658915,-500.0,0.00032876,7,"2024-05-30T23:10:58.915",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252839,1717110658924,-500.0,0.00032876,7,"2024-05-30T23:10:58.924",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252840,1717110658933,-500.0,0.00032876,7,"2024-05-30T23:10:58.933",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252841,1717110658942,-512.14940729,0.00032876,7,"2024-05-30T23:10:58.942",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252842,1717110658951,-500.0,0.00032876,7,"2024-05-30T23:10:58.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252843,1717110658961,-500.0,0.00032876,7,"2024-05-30T23:10:58.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252844,1717110658973,-500.0,0.00032876,7,"2024-05-30T23:10:58.973",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252845,1717110658982,-500.0,0.00032876,7,"2024-05-30T23:10:58.982",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252846,1717110658991,-500.0,0.00032876,7,"2024-05-30T23:10:58.991",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252847,1717110659002,-500.0,0.00032876,7,"2024-05-30T23:10:59.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252848,1717110659012,-500.0,0.00032876,7,"2024-05-30T23:10:59.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252849,1717110659021,-500.0,0.00032876,7,"2024-05-30T23:10:59.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252850,1717110659030,-500.0,0.00032876,7,"2024-05-30T23:10:59.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252851,1717110659040,-500.0,0.00032876,7,"2024-05-30T23:10:59.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252852,1717110659048,-500.0,0.00032876,7,"2024-05-30T23:10:59.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252853,1717110659058,-500.0,0.00032876,7,"2024-05-30T23:10:59.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252854,1717110659067,-500.0,0.00032876,7,"2024-05-30T23:10:59.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252855,1717110659076,-500.0,0.00032876,7,"2024-05-30T23:10:59.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252856,1717110659085,-500.0,0.00032876,7,"2024-05-30T23:10:59.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252857,1717110659094,-500.0,0.00032876,7,"2024-05-30T23:10:59.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252858,1717110659103,-500.0,0.00032876,7,"2024-05-30T23:10:59.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252859,1717110659111,-500.0,0.00032876,7,"2024-05-30T23:10:59.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252860,1717110659120,-519.48,0.00032876,7,"2024-05-30T23:10:59.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252861,1717110659129,-500.0,0.00032876,7,"2024-05-30T23:10:59.129",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252862,1717110659138,-500.0,0.00032876,7,"2024-05-30T23:10:59.138",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252863,1717110659147,-500.0,0.00032876,7,"2024-05-30T23:10:59.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252864,1717110659156,-500.0,0.00032876,7,"2024-05-30T23:10:59.156",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252865,1717110659167,-500.0,0.00032876,7,"2024-05-30T23:10:59.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252866,1717110659176,-500.0,0.00032876,7,"2024-05-30T23:10:59.176",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252867,1717110659187,-500.0,0.00032876,7,"2024-05-30T23:10:59.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252868,1717110659196,-500.0,0.00032876,7,"2024-05-30T23:10:59.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252869,1717110659205,-500.0,0.00032876,7,"2024-05-30T23:10:59.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252870,1717110659214,-500.0,0.00032876,7,"2024-05-30T23:10:59.214",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252871,1717110659223,-500.0,0.00032876,7,"2024-05-30T23:10:59.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252872,1717110659232,-500.0,0.00032876,7,"2024-05-30T23:10:59.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252873,1717110659241,-441.62975846,0.00032876,7,"2024-05-30T23:10:59.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252874,1717110659251,-382.67093888,0.00032876,7,"2024-05-30T23:10:59.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252875,1717110659260,-500.0,0.00032876,7,"2024-05-30T23:10:59.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252876,1717110659269,-500.0,0.00032876,7,"2024-05-30T23:10:59.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252877,1717110659278,-500.0,0.00032876,7,"2024-05-30T23:10:59.278",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252878,1717110659287,-500.0,0.00032876,7,"2024-05-30T23:10:59.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252879,1717110659297,-500.0,0.00032876,7,"2024-05-30T23:10:59.297",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252880,1717110659306,-587.10166512,0.00032876,7,"2024-05-30T23:10:59.306",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252881,1717110659315,-500.0,0.00032876,7,"2024-05-30T23:10:59.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252882,1717110659324,-500.0,0.00032876,7,"2024-05-30T23:10:59.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252883,1717110659334,-513.51136621,0.00032876,7,"2024-05-30T23:10:59.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252884,1717110659343,-258.58,0.00032876,7,"2024-05-30T23:10:59.343",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252885,1717110659352,-500.0,0.00032876,7,"2024-05-30T23:10:59.352",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252886,1717110659362,-500.0,0.00032876,7,"2024-05-30T23:10:59.362",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252887,1717110659371,-500.0,0.00032876,7,"2024-05-30T23:10:59.371",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252888,1717110659380,-500.0,0.00032876,7,"2024-05-30T23:10:59.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252889,1717110659389,-500.0,0.00032876,7,"2024-05-30T23:10:59.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252890,1717110659398,-500.0,0.00032876,7,"2024-05-30T23:10:59.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252891,1717110659406,-500.0,0.00032876,7,"2024-05-30T23:10:59.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252892,1717110659419,-500.0,0.00032876,7,"2024-05-30T23:10:59.419",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252893,1717110659428,-618.85828249,0.00032876,7,"2024-05-30T23:10:59.428",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252894,1717110659437,-500.0,0.00032876,7,"2024-05-30T23:10:59.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252895,1717110659446,-500.0,0.00032876,7,"2024-05-30T23:10:59.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252896,1717110659455,-500.0,0.00032876,7,"2024-05-30T23:10:59.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252897,1717110659464,-513.23844435,0.00032876,7,"2024-05-30T23:10:59.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252898,1717110659472,-500.0,0.00032876,7,"2024-05-30T23:10:59.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252899,1717110659482,-561.38112734,0.00032876,7,"2024-05-30T23:10:59.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252900,1717110659491,-521.0,0.00032876,7,"2024-05-30T23:10:59.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252901,1717110659500,-500.0,0.00032876,7,"2024-05-30T23:10:59.500",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252902,1717110659509,-500.0,0.00032876,7,"2024-05-30T23:10:59.509",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252903,1717110659518,-500.0,0.00032876,7,"2024-05-30T23:10:59.518",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252904,1717110659527,-511.76151557,0.00032876,7,"2024-05-30T23:10:59.527",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252905,1717110659536,-974.13,0.00032876,7,"2024-05-30T23:10:59.536",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252906,1717110659545,-974.13,0.00032876,7,"2024-05-30T23:10:59.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252907,1717110659555,-500.0,0.00032876,7,"2024-05-30T23:10:59.555",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252908,1717110659564,-974.13,0.00032876,7,"2024-05-30T23:10:59.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252909,1717110659683,-500.0,0.00032876,7,"2024-05-30T23:10:59.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252910,1717110659692,-500.0,0.00032876,7,"2024-05-30T23:10:59.692",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252911,1717110659701,-974.13,0.00032876,7,"2024-05-30T23:10:59.701",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252912,1717110659711,-500.0,0.00032876,7,"2024-05-30T23:10:59.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252913,1717110659719,-500.0,0.00032876,7,"2024-05-30T23:10:59.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252914,1717110659728,-974.13,0.00032876,7,"2024-05-30T23:10:59.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252915,1717110659737,-500.0,0.00032876,7,"2024-05-30T23:10:59.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252916,1717110659746,-500.0,0.00032876,7,"2024-05-30T23:10:59.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252917,1717110659755,-974.13,0.00032876,7,"2024-05-30T23:10:59.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252918,1717110659764,-500.0,0.00032876,7,"2024-05-30T23:10:59.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252919,1717110659773,-500.0,0.00032876,7,"2024-05-30T23:10:59.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252920,1717110659782,-974.13,0.00032876,7,"2024-05-30T23:10:59.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252921,1717110659791,-500.0,0.00032876,7,"2024-05-30T23:10:59.791",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252922,1717110659800,-326.96,0.00032876,7,"2024-05-30T23:10:59.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252923,1717110659812,-500.0,0.00032876,7,"2024-05-30T23:10:59.812",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252924,1717110659821,-500.0,0.00032876,7,"2024-05-30T23:10:59.821",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252925,1717110659830,-509.41175752,0.00032876,7,"2024-05-30T23:10:59.830",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252926,1717110659838,-974.13,0.00032876,7,"2024-05-30T23:10:59.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252927,1717110659847,-425.23499393,0.00032876,7,"2024-05-30T23:10:59.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252928,1717110659856,-974.13,0.00032876,7,"2024-05-30T23:10:59.856",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252929,1717110659865,-974.13,0.00032876,7,"2024-05-30T23:10:59.865",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252930,1717110659874,-500.0,0.00032876,7,"2024-05-30T23:10:59.874",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252931,1717110659883,-500.0,0.00032876,7,"2024-05-30T23:10:59.883",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252932,1717110659892,-974.13,0.00032876,7,"2024-05-30T23:10:59.892",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252933,1717110659901,-500.0,0.00032876,7,"2024-05-30T23:10:59.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252934,1717110659910,-974.13,0.00032876,7,"2024-05-30T23:10:59.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252935,1717110659920,-500.0,0.00032876,7,"2024-05-30T23:10:59.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252936,1717110659929,-974.13,0.00032876,7,"2024-05-30T23:10:59.929",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252937,1717110659938,-500.0,0.00032876,7,"2024-05-30T23:10:59.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252938,1717110659947,-500.0,0.00032876,7,"2024-05-30T23:10:59.947",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252939,1717110659958,-974.13,0.00032876,7,"2024-05-30T23:10:59.958",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252940,1717110659970,-500.0,0.00032876,7,"2024-05-30T23:10:59.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252941,1717110659978,-500.0,0.00032876,7,"2024-05-30T23:10:59.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252942,1717110659987,-974.13,0.00032876,7,"2024-05-30T23:10:59.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252943,1717110659997,-500.0,0.00032876,7,"2024-05-30T23:10:59.997",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252944,1717110660007,-500.0,0.00032876,7,"2024-05-30T23:11:00.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252945,1717110660016,-974.13,0.00032876,7,"2024-05-30T23:11:00.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252946,1717110660025,-500.0,0.00032876,7,"2024-05-30T23:11:00.025",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252947,1717110660035,-500.0,0.00032876,7,"2024-05-30T23:11:00.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252948,1717110660045,-500.0,0.00032876,7,"2024-05-30T23:11:00.045",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252949,1717110660054,-974.13,0.00032876,7,"2024-05-30T23:11:00.054",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252950,1717110660064,-500.0,0.00032876,7,"2024-05-30T23:11:00.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252951,1717110660073,-500.0,0.00032876,7,"2024-05-30T23:11:00.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252952,1717110660082,-500.0,0.00032876,7,"2024-05-30T23:11:00.082",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252953,1717110660091,-974.13,0.00032876,7,"2024-05-30T23:11:00.091",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252954,1717110660100,-500.0,0.00032876,7,"2024-05-30T23:11:00.100",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252955,1717110660109,-522.9936878,0.00032876,7,"2024-05-30T23:11:00.109",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252956,1717110660118,-500.0,0.00032876,7,"2024-05-30T23:11:00.118",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252957,1717110660128,-500.0,0.00032876,7,"2024-05-30T23:11:00.128",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252958,1717110660137,-974.13,0.00032876,7,"2024-05-30T23:11:00.137",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252959,1717110660146,-500.0,0.00032876,7,"2024-05-30T23:11:00.146",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252960,1717110660155,-500.0,0.00032876,7,"2024-05-30T23:11:00.155",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252961,1717110660165,-500.0,0.00032876,7,"2024-05-30T23:11:00.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252962,1717110660174,-500.0,0.00032876,7,"2024-05-30T23:11:00.174",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252963,1717110660184,-974.13,0.00032876,7,"2024-05-30T23:11:00.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252964,1717110660193,-500.0,0.00032876,7,"2024-05-30T23:11:00.193",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252965,1717110660202,-500.0,0.00032876,7,"2024-05-30T23:11:00.202",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252966,1717110660211,-500.0,0.00032876,7,"2024-05-30T23:11:00.211",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252967,1717110660220,-215.78357984,0.00032876,7,"2024-05-30T23:11:00.220",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252968,1717110660229,-974.13,0.00032876,7,"2024-05-30T23:11:00.229",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252969,1717110660238,-500.0,0.00032876,7,"2024-05-30T23:11:00.238",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252970,1717110660247,-530.97627501,0.00032876,7,"2024-05-30T23:11:00.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252971,1717110660256,-974.13,0.00032876,7,"2024-05-30T23:11:00.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252972,1717110660265,-500.0,0.00032876,7,"2024-05-30T23:11:00.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252973,1717110660275,-974.13,0.00032876,7,"2024-05-30T23:11:00.275",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252974,1717110660284,-500.0,0.00032876,7,"2024-05-30T23:11:00.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252975,1717110660293,-493.07398711,0.00032876,7,"2024-05-30T23:11:00.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252976,1717110660303,-974.13,0.00032876,7,"2024-05-30T23:11:00.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252977,1717110660312,-500.0,0.00032876,7,"2024-05-30T23:11:00.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252978,1717110660321,-500.0,0.00032876,7,"2024-05-30T23:11:00.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252979,1717110660331,-500.0,0.00032876,7,"2024-05-30T23:11:00.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252980,1717110660341,-500.0,0.00032876,7,"2024-05-30T23:11:00.341",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252981,1717110660350,-500.0,0.00032876,7,"2024-05-30T23:11:00.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252982,1717110660360,-500.0,0.00032876,7,"2024-05-30T23:11:00.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252983,1717110660369,-500.0,0.00032876,7,"2024-05-30T23:11:00.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252984,1717110660378,-500.0,0.00032876,7,"2024-05-30T23:11:00.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252985,1717110660387,-500.0,0.00032876,7,"2024-05-30T23:11:00.387",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252986,1717110660396,-500.0,0.00032876,7,"2024-05-30T23:11:00.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252987,1717110660405,-500.0,0.00032876,7,"2024-05-30T23:11:00.405",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252988,1717110660416,-500.0,0.00032876,7,"2024-05-30T23:11:00.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252989,1717110660425,-500.0,0.00032876,7,"2024-05-30T23:11:00.425",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252990,1717110660433,-387.03,0.00032876,7,"2024-05-30T23:11:00.433",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252991,1717110660442,-500.0,0.00032876,7,"2024-05-30T23:11:00.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252992,1717110660451,-500.0,0.00032876,7,"2024-05-30T23:11:00.451",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252993,1717110660460,-500.0,0.00032876,7,"2024-05-30T23:11:00.460",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252994,1717110660469,-500.0,0.00032876,7,"2024-05-30T23:11:00.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252995,1717110660478,-581.36,0.00032876,7,"2024-05-30T23:11:00.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252996,1717110660487,-500.0,0.00032876,7,"2024-05-30T23:11:00.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252997,1717110660496,-500.0,0.00032876,7,"2024-05-30T23:11:00.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252998,1717110660504,-581.36,0.00032876,7,"2024-05-30T23:11:00.504",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328252999,1717110660513,-500.0,0.00032876,7,"2024-05-30T23:11:00.513",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253000,1717110660522,-157.9574019,0.00032876,7,"2024-05-30T23:11:00.522",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253001,1717110660531,-581.36,0.00032876,7,"2024-05-30T23:11:00.531",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253002,1717110660541,-500.0,0.00032876,7,"2024-05-30T23:11:00.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253003,1717110660550,-626.38767587,0.00032876,7,"2024-05-30T23:11:00.550",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253004,1717110660559,-500.0,0.00032876,7,"2024-05-30T23:11:00.559",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253005,1717110660569,-581.36,0.00032876,7,"2024-05-30T23:11:00.569",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253006,1717110660578,-500.0,0.00032876,7,"2024-05-30T23:11:00.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253007,1717110660587,-581.36,0.00032876,7,"2024-05-30T23:11:00.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253008,1717110660596,-500.0,0.00032876,7,"2024-05-30T23:11:00.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253009,1717110660605,-581.36,0.00032876,7,"2024-05-30T23:11:00.605",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253010,1717110660614,-500.0,0.00032876,7,"2024-05-30T23:11:00.614",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253011,1717110660623,-581.36,0.00032876,7,"2024-05-30T23:11:00.623",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253012,1717110660632,-500.0,0.00032876,7,"2024-05-30T23:11:00.632",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253013,1717110660642,-581.36,0.00032876,7,"2024-05-30T23:11:00.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253014,1717110660651,-500.0,0.00032876,7,"2024-05-30T23:11:00.651",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253015,1717110660661,-581.36,0.00032876,7,"2024-05-30T23:11:00.661",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253016,1717110660672,-500.0,0.00032876,7,"2024-05-30T23:11:00.672",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253017,1717110660681,-315.38000795,0.00032876,7,"2024-05-30T23:11:00.681",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253018,1717110660690,-500.0,0.00032876,7,"2024-05-30T23:11:00.690",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253019,1717110660699,-581.36,0.00032876,7,"2024-05-30T23:11:00.699",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253020,1717110660708,-412.09903339,0.00032876,7,"2024-05-30T23:11:00.708",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253021,1717110660717,-500.0,0.00032876,7,"2024-05-30T23:11:00.717",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253022,1717110660726,-581.36,0.00032876,7,"2024-05-30T23:11:00.726",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253023,1717110660735,-500.0,0.00032876,7,"2024-05-30T23:11:00.735",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253024,1717110660744,-581.36,0.00032876,7,"2024-05-30T23:11:00.744",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253025,1717110660753,-500.0,0.00032876,7,"2024-05-30T23:11:00.753",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253026,1717110660762,-500.0,0.00032876,7,"2024-05-30T23:11:00.762",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253027,1717110660772,-581.36,0.00032876,7,"2024-05-30T23:11:00.772",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253028,1717110660781,-500.0,0.00032876,7,"2024-05-30T23:11:00.781",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253029,1717110660790,-500.0,0.00032876,7,"2024-05-30T23:11:00.790",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253030,1717110660799,-581.36,0.00032876,7,"2024-05-30T23:11:00.799",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253031,1717110660808,-500.0,0.00032876,7,"2024-05-30T23:11:00.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253032,1717110660818,-500.0,0.00032876,7,"2024-05-30T23:11:00.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253033,1717110660827,-418.18,0.00032876,7,"2024-05-30T23:11:00.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253034,1717110660837,-581.36,0.00032876,7,"2024-05-30T23:11:00.837",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253035,1717110660846,-500.0,0.00032876,7,"2024-05-30T23:11:00.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253036,1717110660855,-500.0,0.00032876,7,"2024-05-30T23:11:00.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253037,1717110660864,-500.0,0.00032876,7,"2024-05-30T23:11:00.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253038,1717110660873,-500.0,0.00032876,7,"2024-05-30T23:11:00.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253039,1717110660882,-500.0,0.00032876,7,"2024-05-30T23:11:00.882",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253040,1717110660891,-500.0,0.00032876,7,"2024-05-30T23:11:00.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253041,1717110660900,-500.0,0.00032876,7,"2024-05-30T23:11:00.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253042,1717110660909,-500.0,0.00032876,7,"2024-05-30T23:11:00.909",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253043,1717110660919,-500.0,0.00032876,7,"2024-05-30T23:11:00.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253044,1717110660928,-291.58,0.00032876,7,"2024-05-30T23:11:00.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253045,1717110660937,-500.0,0.00032876,7,"2024-05-30T23:11:00.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253046,1717110660947,-581.36,0.00032876,7,"2024-05-30T23:11:00.947",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253047,1717110660956,-500.0,0.00032876,7,"2024-05-30T23:11:00.956",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253048,1717110660969,-549.13295729,0.00032876,7,"2024-05-30T23:11:00.969",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253049,1717110660978,-581.36,0.00032876,7,"2024-05-30T23:11:00.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253050,1717110660986,-581.36,0.00032876,7,"2024-05-30T23:11:00.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253051,1717110660995,-500.0,0.00032876,7,"2024-05-30T23:11:00.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253052,1717110661006,-581.36,0.00032876,7,"2024-05-30T23:11:01.006",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253053,1717110661014,-500.0,0.00032876,7,"2024-05-30T23:11:01.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253054,1717110661023,-581.36,0.00032876,7,"2024-05-30T23:11:01.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253055,1717110661032,-500.0,0.00032876,7,"2024-05-30T23:11:01.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253056,1717110661042,-581.36,0.00032876,7,"2024-05-30T23:11:01.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253057,1717110661050,-581.36,0.00032876,7,"2024-05-30T23:11:01.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253058,1717110661060,-500.0,0.00032876,7,"2024-05-30T23:11:01.060",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253059,1717110661069,-500.0,0.00032876,7,"2024-05-30T23:11:01.069",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253060,1717110661078,-581.36,0.00032876,7,"2024-05-30T23:11:01.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253061,1717110661087,-500.0,0.00032876,7,"2024-05-30T23:11:01.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253062,1717110661096,-581.40561397,0.00032876,7,"2024-05-30T23:11:01.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253063,1717110661105,-500.0,0.00032876,7,"2024-05-30T23:11:01.105",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253064,1717110661114,-500.0,0.00032876,7,"2024-05-30T23:11:01.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253065,1717110661123,-452.57,0.00032876,7,"2024-05-30T23:11:01.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253066,1717110661132,-225.501072,0.00032876,7,"2024-05-30T23:11:01.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253067,1717110661141,-225.501072,0.00032876,7,"2024-05-30T23:11:01.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253068,1717110661150,-225.501072,0.00032876,7,"2024-05-30T23:11:01.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253069,1717110661159,-500.0,0.00032876,7,"2024-05-30T23:11:01.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253070,1717110661170,-225.501072,0.00032876,7,"2024-05-30T23:11:01.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253071,1717110661179,-225.501072,0.00032876,7,"2024-05-30T23:11:01.179",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253072,1717110661188,-500.0,0.00032876,7,"2024-05-30T23:11:01.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253073,1717110661197,-500.0,0.00032876,7,"2024-05-30T23:11:01.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253074,1717110661206,-500.0,0.00032876,7,"2024-05-30T23:11:01.206",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253075,1717110661215,-500.0,0.00032876,7,"2024-05-30T23:11:01.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253076,1717110661224,-500.0,0.00032876,7,"2024-05-30T23:11:01.224",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253077,1717110661233,-500.0,0.00032876,7,"2024-05-30T23:11:01.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253078,1717110661243,-500.0,0.00032876,7,"2024-05-30T23:11:01.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253079,1717110661251,-500.0,0.00032876,7,"2024-05-30T23:11:01.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253080,1717110661260,-500.0,0.00032876,7,"2024-05-30T23:11:01.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253081,1717110661269,-500.0,0.00032876,7,"2024-05-30T23:11:01.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253082,1717110661279,-500.0,0.00032876,7,"2024-05-30T23:11:01.279",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253083,1717110661288,-500.0,0.00032876,7,"2024-05-30T23:11:01.288",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253084,1717110661296,-500.0,0.00032876,7,"2024-05-30T23:11:01.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253085,1717110661305,-500.0,0.00032876,7,"2024-05-30T23:11:01.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253086,1717110661315,-500.0,0.00032876,7,"2024-05-30T23:11:01.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253087,1717110661324,-500.0,0.00032876,7,"2024-05-30T23:11:01.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253088,1717110661334,-335.5,0.00032876,7,"2024-05-30T23:11:01.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253089,1717110661343,-225.501072,0.00032876,7,"2024-05-30T23:11:01.343",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253090,1717110661351,-500.0,0.00032876,7,"2024-05-30T23:11:01.351",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253091,1717110661361,-500.0,0.00032876,7,"2024-05-30T23:11:01.361",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253092,1717110661370,-225.501072,0.00032876,7,"2024-05-30T23:11:01.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253093,1717110661378,-500.0,0.00032876,7,"2024-05-30T23:11:01.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253094,1717110661387,-500.0,0.00032876,7,"2024-05-30T23:11:01.387",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253095,1717110661396,-508.70372821,0.00032876,7,"2024-05-30T23:11:01.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253096,1717110661405,-225.501072,0.00032876,7,"2024-05-30T23:11:01.405",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253097,1717110661414,-500.0,0.00032876,7,"2024-05-30T23:11:01.414",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253098,1717110661423,-225.501072,0.00032876,7,"2024-05-30T23:11:01.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253099,1717110661432,-500.0,0.00032876,7,"2024-05-30T23:11:01.432",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253100,1717110661442,-500.0,0.00032876,7,"2024-05-30T23:11:01.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253101,1717110661451,-500.0,0.00032876,7,"2024-05-30T23:11:01.451",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253102,1717110661460,-500.0,0.00032876,7,"2024-05-30T23:11:01.460",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253103,1717110661468,-225.501064,0.00032876,7,"2024-05-30T23:11:01.468",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253104,1717110661478,-500.0,0.00032876,7,"2024-05-30T23:11:01.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253105,1717110661591,-500.0,0.00032876,7,"2024-05-30T23:11:01.591",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253106,1717110661600,-500.0,0.00032876,7,"2024-05-30T23:11:01.600",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253107,1717110661609,-500.0,0.00032876,7,"2024-05-30T23:11:01.609",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253108,1717110661618,-1589.45,0.00032876,7,"2024-05-30T23:11:01.618",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253109,1717110661627,-500.0,0.00032876,7,"2024-05-30T23:11:01.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253110,1717110661636,-1589.45,0.00032876,7,"2024-05-30T23:11:01.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253111,1717110661645,-500.0,0.00032876,7,"2024-05-30T23:11:01.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253112,1717110661654,-500.0,0.00032876,7,"2024-05-30T23:11:01.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253113,1717110661665,-500.0,0.00032876,7,"2024-05-30T23:11:01.665",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253114,1717110661673,-1589.45,0.00032876,7,"2024-05-30T23:11:01.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253115,1717110661682,-288.6,0.00032876,7,"2024-05-30T23:11:01.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253116,1717110661691,-514.19746916,0.00032876,7,"2024-05-30T23:11:01.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253117,1717110661700,-1589.45,0.00032876,7,"2024-05-30T23:11:01.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253118,1717110661709,-500.0,0.00032876,7,"2024-05-30T23:11:01.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253119,1717110661718,-1589.45,0.00032876,7,"2024-05-30T23:11:01.718",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253120,1717110661728,-500.0,0.00032876,7,"2024-05-30T23:11:01.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253121,1717110661737,-500.0,0.00032876,7,"2024-05-30T23:11:01.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253122,1717110661746,-500.0,0.00032876,7,"2024-05-30T23:11:01.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253123,1717110661755,-500.0,0.00032876,7,"2024-05-30T23:11:01.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253124,1717110661764,-500.0,0.00032876,7,"2024-05-30T23:11:01.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253125,1717110661773,-500.0,0.00032876,7,"2024-05-30T23:11:01.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253126,1717110661782,-1589.45,0.00032876,7,"2024-05-30T23:11:01.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253127,1717110661791,-500.0,0.00032876,7,"2024-05-30T23:11:01.791",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253128,1717110661800,-500.0,0.00032876,7,"2024-05-30T23:11:01.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253129,1717110661810,-1589.45,0.00032876,7,"2024-05-30T23:11:01.810",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253130,1717110661819,-500.0,0.00032876,7,"2024-05-30T23:11:01.819",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253131,1717110661829,-151.0,0.00032876,7,"2024-05-30T23:11:01.829",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253132,1717110661838,-500.0,0.00032876,7,"2024-05-30T23:11:01.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253133,1717110661847,-1589.45,0.00032876,7,"2024-05-30T23:11:01.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253134,1717110661856,-500.0,0.00032876,7,"2024-05-30T23:11:01.856",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253135,1717110661866,-1589.45,0.00032876,7,"2024-05-30T23:11:01.866",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253136,1717110661875,-500.0,0.00032876,7,"2024-05-30T23:11:01.875",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253137,1717110661884,-500.0,0.00032876,7,"2024-05-30T23:11:01.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253138,1717110661893,-513.06453228,0.00032876,7,"2024-05-30T23:11:01.893",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253139,1717110661902,-500.0,0.00032876,7,"2024-05-30T23:11:01.902",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253140,1717110661912,-1589.45,0.00032876,7,"2024-05-30T23:11:01.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253141,1717110661922,-500.0,0.00032876,7,"2024-05-30T23:11:01.922",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253142,1717110661931,-500.0,0.00032876,7,"2024-05-30T23:11:01.931",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253143,1717110661940,-1589.45,0.00032876,7,"2024-05-30T23:11:01.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253144,1717110661949,-500.0,0.00032876,7,"2024-05-30T23:11:01.949",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253145,1717110661960,-151.0,0.00032876,7,"2024-05-30T23:11:01.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253146,1717110661970,-500.0,0.00032876,7,"2024-05-30T23:11:01.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253147,1717110661979,-1589.45,0.00032876,7,"2024-05-30T23:11:01.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253148,1717110661988,-500.0,0.00032876,7,"2024-05-30T23:11:01.988",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253149,1717110661997,-151.0,0.00032876,7,"2024-05-30T23:11:01.997",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253150,1717110662008,-500.0,0.00032876,7,"2024-05-30T23:11:02.008",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253151,1717110662017,-1589.45,0.00032876,7,"2024-05-30T23:11:02.017",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253152,1717110662026,-500.0,0.00032876,7,"2024-05-30T23:11:02.026",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253153,1717110662036,-275.64,0.00032876,7,"2024-05-30T23:11:02.036",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253154,1717110662045,-500.0,0.00032876,7,"2024-05-30T23:11:02.045",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253155,1717110662055,-1589.45,0.00032876,7,"2024-05-30T23:11:02.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253156,1717110662064,-151.0,0.00032876,7,"2024-05-30T23:11:02.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253157,1717110662074,-500.0,0.00032876,7,"2024-05-30T23:11:02.074",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253158,1717110662083,-500.0,0.00032876,7,"2024-05-30T23:11:02.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253159,1717110662092,-1589.45,0.00032876,7,"2024-05-30T23:11:02.092",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253160,1717110662100,-500.0,0.00032876,7,"2024-05-30T23:11:02.100",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253161,1717110662110,-200.347242,0.00032876,7,"2024-05-30T23:11:02.110",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253162,1717110662119,-500.0,0.00032876,7,"2024-05-30T23:11:02.119",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253163,1717110662130,-1589.45,0.00032876,7,"2024-05-30T23:11:02.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253164,1717110662139,-474.56481281,0.00032876,7,"2024-05-30T23:11:02.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253165,1717110662148,-500.0,0.00032876,7,"2024-05-30T23:11:02.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253166,1717110662157,-1589.45,0.00032876,7,"2024-05-30T23:11:02.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253167,1717110662168,-500.0,0.00032876,7,"2024-05-30T23:11:02.168",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253168,1717110662178,-1589.45,0.00032876,7,"2024-05-30T23:11:02.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253169,1717110662187,-500.0,0.00032876,7,"2024-05-30T23:11:02.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253170,1717110662196,-1589.45,0.00032876,7,"2024-05-30T23:11:02.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253171,1717110662205,-500.0,0.00032876,7,"2024-05-30T23:11:02.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253172,1717110662215,-1589.45,0.00032876,7,"2024-05-30T23:11:02.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253173,1717110662224,-500.0,0.00032876,7,"2024-05-30T23:11:02.224",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253174,1717110662233,-594.28614131,0.00032876,7,"2024-05-30T23:11:02.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253175,1717110662242,-1589.45,0.00032876,7,"2024-05-30T23:11:02.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253176,1717110662251,-179.4771806,0.00032876,7,"2024-05-30T23:11:02.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253177,1717110662260,-1589.45,0.00032876,7,"2024-05-30T23:11:02.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253178,1717110662269,-1589.45,0.00032876,7,"2024-05-30T23:11:02.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253179,1717110662279,-508.81572959,0.00032876,7,"2024-05-30T23:11:02.279",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253180,1717110662287,-1589.48992554,0.00032876,7,"2024-05-30T23:11:02.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253181,1717110662296,-500.0,0.00032876,7,"2024-05-30T23:11:02.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253182,1717110662305,-500.0,0.00032876,7,"2024-05-30T23:11:02.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253183,1717110662315,-500.0,0.00032876,7,"2024-05-30T23:11:02.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253184,1717110662325,-500.0,0.00032876,7,"2024-05-30T23:11:02.325",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253185,1717110662335,-500.0,0.00032876,7,"2024-05-30T23:11:02.335",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253186,1717110662344,-500.0,0.00032876,7,"2024-05-30T23:11:02.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253187,1717110662354,-500.0,0.00032876,7,"2024-05-30T23:11:02.354",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253188,1717110662362,-500.0,0.00032876,7,"2024-05-30T23:11:02.362",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253189,1717110662371,-500.0,0.00032876,7,"2024-05-30T23:11:02.371",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253190,1717110662380,-500.0,0.00032876,7,"2024-05-30T23:11:02.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253191,1717110662389,-500.0,0.00032876,7,"2024-05-30T23:11:02.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253192,1717110662398,-151.0,0.00032876,7,"2024-05-30T23:11:02.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253193,1717110662407,-516.40666,0.00032876,7,"2024-05-30T23:11:02.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253194,1717110662417,-500.0,0.00032876,7,"2024-05-30T23:11:02.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253195,1717110662427,-156.50394665,0.00032876,7,"2024-05-30T23:11:02.427",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253196,1717110662436,-151.0,0.00032876,7,"2024-05-30T23:11:02.436",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253197,1717110662445,-500.0,0.00032876,7,"2024-05-30T23:11:02.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253198,1717110662454,-217.539028,0.00032876,7,"2024-05-30T23:11:02.454",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253199,1717110662462,-500.0,0.00032876,7,"2024-05-30T23:11:02.462",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253200,1717110662472,-500.0,0.00032876,7,"2024-05-30T23:11:02.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253201,1717110662480,-500.0,0.00032876,7,"2024-05-30T23:11:02.480",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253202,1717110662489,-500.0,0.00032876,7,"2024-05-30T23:11:02.489",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253203,1717110662498,-500.0,0.00032876,7,"2024-05-30T23:11:02.498",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253204,1717110662507,-500.0,0.00032876,7,"2024-05-30T23:11:02.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253205,1717110662517,-500.0,0.00032876,7,"2024-05-30T23:11:02.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253206,1717110662526,-500.0,0.00032876,7,"2024-05-30T23:11:02.526",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253207,1717110662535,-500.0,0.00032876,7,"2024-05-30T23:11:02.535",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253208,1717110662544,-620.47,0.00032876,7,"2024-05-30T23:11:02.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253209,1717110662553,-174.54629313,0.00032876,7,"2024-05-30T23:11:02.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253210,1717110662562,-500.0,0.00032876,7,"2024-05-30T23:11:02.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253211,1717110662571,-500.0,0.00032876,7,"2024-05-30T23:11:02.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253212,1717110662580,-500.0,0.00032876,7,"2024-05-30T23:11:02.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253213,1717110662589,-500.0,0.00032876,7,"2024-05-30T23:11:02.589",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253214,1717110662598,-500.0,0.00032876,2,"2024-05-30T23:11:02.598",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253215,1717110662607,-500.0,0.00032876,7,"2024-05-30T23:11:02.607",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253216,1717110662617,-500.0,0.00032876,2,"2024-05-30T23:11:02.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253217,1717110662626,-500.0,0.00032876,7,"2024-05-30T23:11:02.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253218,1717110662635,-500.0,0.00032876,7,"2024-05-30T23:11:02.635",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253219,1717110662644,-176.52390875,0.00032876,2,"2024-05-30T23:11:02.644",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253220,1717110662653,-500.0,0.00032876,7,"2024-05-30T23:11:02.653",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253221,1717110662663,-500.0,0.00032876,7,"2024-05-30T23:11:02.663",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253222,1717110662672,-178.51243427,0.00032876,7,"2024-05-30T23:11:02.672",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253223,1717110662681,-467.81,0.00032876,7,"2024-05-30T23:11:02.681",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253224,1717110662691,-513.58799186,0.00032876,7,"2024-05-30T23:11:02.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253225,1717110662700,-500.0,0.00032876,7,"2024-05-30T23:11:02.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253226,1717110662710,-500.0,0.00032876,7,"2024-05-30T23:11:02.710",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253227,1717110662720,-500.0,0.00032876,7,"2024-05-30T23:11:02.720",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253228,1717110662730,-500.0,0.00032876,7,"2024-05-30T23:11:02.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253229,1717110662740,-440.256224,0.00032876,7,"2024-05-30T23:11:02.740",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253230,1717110662749,-500.0,0.00032876,7,"2024-05-30T23:11:02.749",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253231,1717110662758,-296.82767549,0.00032876,7,"2024-05-30T23:11:02.758",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253232,1717110662768,-500.0,0.00032876,7,"2024-05-30T23:11:02.768",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253233,1717110662777,-500.0,0.00032876,7,"2024-05-30T23:11:02.777",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253234,1717110662786,-500.0,0.00032876,7,"2024-05-30T23:11:02.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253235,1717110662795,-500.0,0.00032876,7,"2024-05-30T23:11:02.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253236,1717110662804,-500.0,0.00032876,7,"2024-05-30T23:11:02.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253237,1717110662813,-500.0,0.00032876,7,"2024-05-30T23:11:02.813",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253238,1717110662823,-500.0,0.00032876,7,"2024-05-30T23:11:02.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253239,1717110662832,-500.0,0.00032876,7,"2024-05-30T23:11:02.832",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253240,1717110662841,-500.0,0.00032876,7,"2024-05-30T23:11:02.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253241,1717110662850,-500.0,0.00032876,7,"2024-05-30T23:11:02.850",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253242,1717110662859,-500.0,0.00032876,7,"2024-05-30T23:11:02.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253243,1717110662868,-500.0,0.00032876,7,"2024-05-30T23:11:02.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253244,1717110662878,-500.0,0.00032876,7,"2024-05-30T23:11:02.878",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253245,1717110662887,-500.0,0.00032876,7,"2024-05-30T23:11:02.887",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253246,1717110662896,-500.0,0.00032876,7,"2024-05-30T23:11:02.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253247,1717110662905,-500.0,0.00032876,7,"2024-05-30T23:11:02.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253248,1717110662915,-500.0,0.00032876,7,"2024-05-30T23:11:02.915",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253249,1717110662924,-397.61,0.00032876,7,"2024-05-30T23:11:02.924",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253250,1717110662933,-500.0,0.00032876,7,"2024-05-30T23:11:02.933",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253251,1717110662942,-500.0,0.00032876,7,"2024-05-30T23:11:02.942",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253252,1717110662951,-500.0,0.00032876,7,"2024-05-30T23:11:02.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253253,1717110662962,-500.0,0.00032876,7,"2024-05-30T23:11:02.962",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253254,1717110662972,-500.0,0.00032876,7,"2024-05-30T23:11:02.972",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253255,1717110662981,-500.0,0.00032876,7,"2024-05-30T23:11:02.981",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253256,1717110662990,-500.0,0.00032876,7,"2024-05-30T23:11:02.990",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253257,1717110662999,-500.0,0.00032876,7,"2024-05-30T23:11:02.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253258,1717110663009,-500.0,0.00032876,7,"2024-05-30T23:11:03.009",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253259,1717110663017,-500.0,0.00032876,7,"2024-05-30T23:11:03.017",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253260,1717110663027,-500.0,0.00032876,7,"2024-05-30T23:11:03.027",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253261,1717110663036,-500.0,0.00032876,7,"2024-05-30T23:11:03.036",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253262,1717110663047,-500.0,0.00032876,7,"2024-05-30T23:11:03.047",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253263,1717110663057,-500.0,0.00032876,7,"2024-05-30T23:11:03.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253264,1717110663066,-500.0,0.00032876,7,"2024-05-30T23:11:03.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253265,1717110663075,-500.0,0.00032876,7,"2024-05-30T23:11:03.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253266,1717110663084,-500.0,0.00032876,7,"2024-05-30T23:11:03.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253267,1717110663093,-500.0,0.00032876,7,"2024-05-30T23:11:03.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253268,1717110663102,-199.59,0.00032876,7,"2024-05-30T23:11:03.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253269,1717110663111,-504.7220403,0.00032876,7,"2024-05-30T23:11:03.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253270,1717110663121,-500.0,0.00032876,7,"2024-05-30T23:11:03.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253271,1717110663129,-500.0,0.00032876,7,"2024-05-30T23:11:03.129",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253272,1717110663138,-500.0,0.00032876,7,"2024-05-30T23:11:03.138",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253273,1717110663147,-248.62885997,0.00032876,7,"2024-05-30T23:11:03.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253274,1717110663155,-500.0,0.00032876,7,"2024-05-30T23:11:03.155",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253275,1717110663165,-500.0,0.00032876,7,"2024-05-30T23:11:03.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253276,1717110663174,-500.0,0.00032876,7,"2024-05-30T23:11:03.174",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253277,1717110663183,-500.0,0.00032876,7,"2024-05-30T23:11:03.183",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253278,1717110663192,-500.0,0.00032876,7,"2024-05-30T23:11:03.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253279,1717110663202,-412.19887001,0.00032876,7,"2024-05-30T23:11:03.202",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253280,1717110663211,-500.0,0.00032876,7,"2024-05-30T23:11:03.211",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253281,1717110663221,-500.0,0.00032876,7,"2024-05-30T23:11:03.221",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253282,1717110663232,-500.0,0.00032876,7,"2024-05-30T23:11:03.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253283,1717110663240,-500.0,0.00032876,7,"2024-05-30T23:11:03.240",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253284,1717110663250,-500.0,0.00032876,7,"2024-05-30T23:11:03.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253285,1717110663259,-636.56,0.00032876,7,"2024-05-30T23:11:03.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253286,1717110663365,-500.0,0.00032876,7,"2024-05-30T23:11:03.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253287,1717110663375,-500.0,0.00032876,7,"2024-05-30T23:11:03.375",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253288,1717110663384,-500.0,0.00032876,7,"2024-05-30T23:11:03.384",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253289,1717110663393,-500.0,0.00032876,7,"2024-05-30T23:11:03.393",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253290,1717110663402,-500.0,0.00032876,7,"2024-05-30T23:11:03.402",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253291,1717110663412,-500.0,0.00032876,7,"2024-05-30T23:11:03.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253292,1717110663421,-201.1330928,0.00032876,7,"2024-05-30T23:11:03.421",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253293,1717110663430,-196.10287812,0.00032876,7,"2024-05-30T23:11:03.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253294,1717110663439,-500.0,0.00032876,7,"2024-05-30T23:11:03.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253295,1717110663448,-500.0,0.00032876,7,"2024-05-30T23:11:03.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253296,1717110663457,-500.0,0.00032876,7,"2024-05-30T23:11:03.457",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253297,1717110663466,-241.83187918,0.00032876,7,"2024-05-30T23:11:03.466",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253298,1717110663474,-500.0,0.00032876,7,"2024-05-30T23:11:03.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253299,1717110663484,-523.36928463,0.00032876,7,"2024-05-30T23:11:03.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253300,1717110663493,-500.0,0.00032876,7,"2024-05-30T23:11:03.493",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253301,1717110663502,-500.0,0.00032876,7,"2024-05-30T23:11:03.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253302,1717110663511,-500.0,0.00032876,7,"2024-05-30T23:11:03.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253303,1717110663520,-340.26820181,0.00032876,7,"2024-05-30T23:11:03.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253304,1717110663529,-500.0,0.00032876,7,"2024-05-30T23:11:03.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253305,1717110663538,-500.0,0.00032876,7,"2024-05-30T23:11:03.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253306,1717110663547,-500.0,0.00032876,7,"2024-05-30T23:11:03.547",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253307,1717110663556,-500.0,0.00032876,7,"2024-05-30T23:11:03.556",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253308,1717110663566,-500.0,0.00032876,7,"2024-05-30T23:11:03.566",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253309,1717110663575,-500.0,0.00032876,7,"2024-05-30T23:11:03.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253310,1717110663584,-500.0,0.00032876,7,"2024-05-30T23:11:03.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253311,1717110663593,-500.0,0.00032876,7,"2024-05-30T23:11:03.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253312,1717110663603,-640.56,0.00032876,7,"2024-05-30T23:11:03.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253313,1717110663612,-500.0,0.00032876,7,"2024-05-30T23:11:03.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253314,1717110663621,-500.0,0.00032876,7,"2024-05-30T23:11:03.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253315,1717110663630,-500.0,0.00032876,7,"2024-05-30T23:11:03.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253316,1717110663639,-517.07005994,0.00032876,7,"2024-05-30T23:11:03.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253317,1717110663651,-500.0,0.00032876,7,"2024-05-30T23:11:03.651",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253318,1717110663662,-814.53,0.00032876,7,"2024-05-30T23:11:03.662",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253319,1717110663672,-500.0,0.00032876,7,"2024-05-30T23:11:03.672",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253320,1717110663682,-500.0,0.00032876,7,"2024-05-30T23:11:03.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253321,1717110663691,-814.53,0.00032876,7,"2024-05-30T23:11:03.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253322,1717110663700,-500.0,0.00032876,7,"2024-05-30T23:11:03.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253323,1717110663709,-500.0,0.00032876,7,"2024-05-30T23:11:03.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253324,1717110663718,-814.53,0.00032876,7,"2024-05-30T23:11:03.718",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253325,1717110663727,-500.0,0.00032876,7,"2024-05-30T23:11:03.727",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253326,1717110663736,-814.53,0.00032876,7,"2024-05-30T23:11:03.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253327,1717110663745,-500.0,0.00032876,7,"2024-05-30T23:11:03.745",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253328,1717110663754,-814.53,0.00032876,7,"2024-05-30T23:11:03.754",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253329,1717110663763,-202.28,0.00032876,7,"2024-05-30T23:11:03.763",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253330,1717110663772,-500.0,0.00032876,7,"2024-05-30T23:11:03.772",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253331,1717110663781,-814.53,0.00032876,7,"2024-05-30T23:11:03.781",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253332,1717110663790,-519.53764784,0.00032876,7,"2024-05-30T23:11:03.790",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253333,1717110663799,-500.0,0.00032876,7,"2024-05-30T23:11:03.799",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253334,1717110663808,-814.53,0.00032876,7,"2024-05-30T23:11:03.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253335,1717110663818,-500.0,0.00032876,7,"2024-05-30T23:11:03.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253336,1717110663827,-310.28,0.00032876,7,"2024-05-30T23:11:03.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253337,1717110663836,-814.53,0.00032876,7,"2024-05-30T23:11:03.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253338,1717110663845,-814.53,0.00032876,7,"2024-05-30T23:11:03.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253339,1717110663855,-814.53,0.00032876,7,"2024-05-30T23:11:03.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253340,1717110663864,-500.0,0.00032876,7,"2024-05-30T23:11:03.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253341,1717110663873,-814.53,0.00032876,7,"2024-05-30T23:11:03.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253342,1717110663883,-500.0,0.00032876,7,"2024-05-30T23:11:03.883",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253343,1717110663891,-500.0,0.00032876,7,"2024-05-30T23:11:03.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253344,1717110663900,-814.53,0.00032876,7,"2024-05-30T23:11:03.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253345,1717110663909,-500.0,0.00032876,7,"2024-05-30T23:11:03.909",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253346,1717110663919,-500.0,0.00032876,7,"2024-05-30T23:11:03.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253347,1717110663928,-814.53,0.00032876,7,"2024-05-30T23:11:03.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253348,1717110663937,-814.53,0.00032876,7,"2024-05-30T23:11:03.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253349,1717110663946,-207.14707857,0.00032876,7,"2024-05-30T23:11:03.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253350,1717110663955,-814.53,0.00032876,7,"2024-05-30T23:11:03.955",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253351,1717110663966,-500.0,0.00032876,7,"2024-05-30T23:11:03.966",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253352,1717110663975,-814.53,0.00032876,7,"2024-05-30T23:11:03.975",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253353,1717110663984,-500.0,0.00032876,7,"2024-05-30T23:11:03.984",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253354,1717110663993,-500.0,0.00032876,7,"2024-05-30T23:11:03.993",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253355,1717110664003,-814.53,0.00032876,7,"2024-05-30T23:11:04.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253356,1717110664012,-500.0,0.00032876,7,"2024-05-30T23:11:04.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253357,1717110664021,-500.0,0.00032876,7,"2024-05-30T23:11:04.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253358,1717110664030,-500.0,0.00032876,7,"2024-05-30T23:11:04.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253359,1717110664039,-182.39,0.00032876,7,"2024-05-30T23:11:04.039",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253360,1717110664051,-814.53,0.00032876,7,"2024-05-30T23:11:04.051",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253361,1717110664060,-500.0,0.00032876,7,"2024-05-30T23:11:04.060",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253362,1717110664069,-814.53,0.00032876,7,"2024-05-30T23:11:04.069",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253363,1717110664078,-525.0912021,0.00032876,7,"2024-05-30T23:11:04.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253364,1717110664087,-500.0,0.00032876,7,"2024-05-30T23:11:04.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253365,1717110664096,-500.0,0.00032876,7,"2024-05-30T23:11:04.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253366,1717110664105,-500.0,0.00032876,7,"2024-05-30T23:11:04.105",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253367,1717110664114,-500.0,0.00032876,7,"2024-05-30T23:11:04.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253368,1717110664124,-500.0,0.00032876,7,"2024-05-30T23:11:04.124",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253369,1717110664133,-814.53,0.00032876,7,"2024-05-30T23:11:04.133",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253370,1717110664142,-535.46684539,0.00032876,7,"2024-05-30T23:11:04.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253371,1717110664151,-500.0,0.00032876,7,"2024-05-30T23:11:04.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253372,1717110664160,-814.53,0.00032876,7,"2024-05-30T23:11:04.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253373,1717110664170,-500.0,0.00032876,7,"2024-05-30T23:11:04.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253374,1717110664179,-814.53,0.00032876,7,"2024-05-30T23:11:04.179",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253375,1717110664188,-814.53,0.00032876,7,"2024-05-30T23:11:04.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253376,1717110664197,-500.0,0.00032876,7,"2024-05-30T23:11:04.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253377,1717110664206,-500.0,0.00032876,7,"2024-05-30T23:11:04.206",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253378,1717110664215,-814.7010992,0.00032876,7,"2024-05-30T23:11:04.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253379,1717110664224,-428.25773048,0.00032876,7,"2024-05-30T23:11:04.224",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253380,1717110664233,-500.0,0.00032876,7,"2024-05-30T23:11:04.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253381,1717110664242,-524.49274461,0.00032876,7,"2024-05-30T23:11:04.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253382,1717110664251,-500.0,0.00032876,7,"2024-05-30T23:11:04.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253383,1717110664260,-283.4988845,0.00032876,7,"2024-05-30T23:11:04.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253384,1717110664269,-500.0,0.00032876,7,"2024-05-30T23:11:04.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253385,1717110664278,-500.0,0.00032876,7,"2024-05-30T23:11:04.278",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253386,1717110664287,-500.0,0.00032876,7,"2024-05-30T23:11:04.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253387,1717110664296,-500.0,0.00032876,7,"2024-05-30T23:11:04.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253388,1717110664305,-500.0,0.00032876,7,"2024-05-30T23:11:04.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253389,1717110664314,-500.0,0.00032876,7,"2024-05-30T23:11:04.314",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253390,1717110664323,-500.0,0.00032876,7,"2024-05-30T23:11:04.323",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253391,1717110664335,-500.0,0.00032876,7,"2024-05-30T23:11:04.335",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253392,1717110664344,-341.79964042,0.00032876,7,"2024-05-30T23:11:04.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253393,1717110664353,-500.0,0.00032876,7,"2024-05-30T23:11:04.353",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253394,1717110664362,-500.0,0.00032876,7,"2024-05-30T23:11:04.362",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253395,1717110664372,-500.0,0.00032876,7,"2024-05-30T23:11:04.372",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253396,1717110664381,-500.0,0.00032876,7,"2024-05-30T23:11:04.381",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253397,1717110664390,-411.58004078,0.00032876,7,"2024-05-30T23:11:04.390",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253398,1717110664399,-500.0,0.00032876,7,"2024-05-30T23:11:04.399",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253399,1717110664408,-500.0,0.00032876,7,"2024-05-30T23:11:04.408",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253400,1717110664419,-500.0,0.00032876,7,"2024-05-30T23:11:04.419",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253401,1717110664428,-407.72042114,0.00032876,7,"2024-05-30T23:11:04.428",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253402,1717110664437,-500.0,0.00032876,7,"2024-05-30T23:11:04.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253403,1717110664447,-500.0,0.00032876,7,"2024-05-30T23:11:04.447",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253404,1717110664458,-500.0,0.00032876,7,"2024-05-30T23:11:04.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253405,1717110664469,-500.0,0.00032876,7,"2024-05-30T23:11:04.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253406,1717110664478,-174.82,0.00032876,7,"2024-05-30T23:11:04.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253407,1717110664487,-500.0,0.00032876,7,"2024-05-30T23:11:04.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253408,1717110664496,-500.0,0.00032876,7,"2024-05-30T23:11:04.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253409,1717110664505,-500.0,0.00032876,7,"2024-05-30T23:11:04.505",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253410,1717110664514,-500.0,0.00032876,7,"2024-05-30T23:11:04.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253411,1717110664523,-500.0,0.00032876,7,"2024-05-30T23:11:04.523",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253412,1717110664532,-500.0,0.00032876,7,"2024-05-30T23:11:04.532",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253413,1717110664541,-500.0,0.00032876,7,"2024-05-30T23:11:04.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253414,1717110664550,-397.65,0.00032876,7,"2024-05-30T23:11:04.550",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253415,1717110664559,-500.0,0.00032876,7,"2024-05-30T23:11:04.559",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253416,1717110664567,-500.0,0.00032876,7,"2024-05-30T23:11:04.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253417,1717110664576,-500.0,0.00032876,7,"2024-05-30T23:11:04.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253418,1717110664585,-500.0,0.00032876,7,"2024-05-30T23:11:04.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253419,1717110664594,-550.9194515,0.00032876,7,"2024-05-30T23:11:04.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253420,1717110664603,-530.47277703,0.00032876,7,"2024-05-30T23:11:04.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253421,1717110664613,-500.0,0.00032876,7,"2024-05-30T23:11:04.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253422,1717110664623,-500.0,0.00032876,7,"2024-05-30T23:11:04.623",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253423,1717110664632,-500.0,0.00032876,7,"2024-05-30T23:11:04.632",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253424,1717110664642,-500.0,0.00032876,7,"2024-05-30T23:11:04.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253425,1717110664651,-500.0,0.00032876,7,"2024-05-30T23:11:04.651",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253426,1717110664660,-500.0,0.00032876,7,"2024-05-30T23:11:04.660",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253427,1717110664670,-500.0,0.00032876,7,"2024-05-30T23:11:04.670",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253428,1717110664680,-500.0,0.00032876,7,"2024-05-30T23:11:04.680",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253429,1717110664689,-500.0,0.00032876,7,"2024-05-30T23:11:04.689",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253430,1717110664698,-500.0,0.00032876,7,"2024-05-30T23:11:04.698",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253431,1717110664707,-500.0,0.00032876,7,"2024-05-30T23:11:04.707",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253432,1717110664716,-500.0,0.00032876,7,"2024-05-30T23:11:04.716",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253433,1717110664725,-500.0,0.00032876,7,"2024-05-30T23:11:04.725",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253434,1717110664734,-500.0,0.00032876,7,"2024-05-30T23:11:04.734",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253435,1717110664744,-518.09,0.00032876,7,"2024-05-30T23:11:04.744",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253436,1717110664753,-500.0,0.00032876,7,"2024-05-30T23:11:04.753",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253437,1717110664762,-500.0,0.00032876,7,"2024-05-30T23:11:04.762",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253438,1717110664772,-500.0,0.00032876,7,"2024-05-30T23:11:04.772",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253439,1717110664780,-500.0,0.00032876,7,"2024-05-30T23:11:04.780",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253440,1717110664790,-500.0,0.00032876,7,"2024-05-30T23:11:04.790",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253441,1717110664799,-438.79754686,0.00032876,7,"2024-05-30T23:11:04.799",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253442,1717110664808,-500.0,0.00032876,7,"2024-05-30T23:11:04.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253443,1717110664817,-500.0,0.00032876,7,"2024-05-30T23:11:04.817",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253444,1717110664827,-512.10357826,0.00032876,7,"2024-05-30T23:11:04.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253445,1717110664836,-500.0,0.00032876,7,"2024-05-30T23:11:04.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253446,1717110664845,-500.0,0.00032876,7,"2024-05-30T23:11:04.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253447,1717110664854,-500.0,0.00032876,7,"2024-05-30T23:11:04.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253448,1717110664863,-500.0,0.00032876,7,"2024-05-30T23:11:04.863",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253449,1717110664872,-500.0,0.00032876,7,"2024-05-30T23:11:04.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253450,1717110664881,-500.0,0.00032876,7,"2024-05-30T23:11:04.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253451,1717110664891,-246.87958023,0.00032876,7,"2024-05-30T23:11:04.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253452,1717110664899,-500.0,0.00032876,7,"2024-05-30T23:11:04.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253453,1717110665004,-521.70032777,0.00032876,7,"2024-05-30T23:11:05.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253454,1717110665014,-500.0,0.00032876,7,"2024-05-30T23:11:05.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253455,1717110665024,-500.0,0.00032876,7,"2024-05-30T23:11:05.024",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253456,1717110665032,-500.0,0.00032876,7,"2024-05-30T23:11:05.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253457,1717110665042,-500.0,0.00032876,7,"2024-05-30T23:11:05.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253458,1717110665052,-500.0,0.00032876,7,"2024-05-30T23:11:05.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253459,1717110665062,-500.0,0.00032876,7,"2024-05-30T23:11:05.062",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253460,1717110665071,-500.0,0.00032876,7,"2024-05-30T23:11:05.071",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253461,1717110665079,-500.0,0.00032876,7,"2024-05-30T23:11:05.079",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253462,1717110665088,-625.50937177,0.00032876,7,"2024-05-30T23:11:05.088",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253463,1717110665097,-500.0,0.00032876,7,"2024-05-30T23:11:05.097",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253464,1717110665106,-500.0,0.00032876,7,"2024-05-30T23:11:05.106",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253465,1717110665114,-500.0,0.00032876,7,"2024-05-30T23:11:05.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253466,1717110665123,-500.0,0.00032876,7,"2024-05-30T23:11:05.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253467,1717110665132,-500.0,0.00032876,7,"2024-05-30T23:11:05.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253468,1717110665142,-500.0,0.00032876,7,"2024-05-30T23:11:05.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253469,1717110665151,-500.0,0.00032876,7,"2024-05-30T23:11:05.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253470,1717110665160,-500.0,0.00032876,7,"2024-05-30T23:11:05.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253471,1717110665170,-500.0,0.00032876,7,"2024-05-30T23:11:05.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253472,1717110665179,-500.0,0.00032876,7,"2024-05-30T23:11:05.179",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253473,1717110665188,-213.81,0.00032876,7,"2024-05-30T23:11:05.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253474,1717110665197,-500.0,0.00032876,2,"2024-05-30T23:11:05.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253475,1717110665206,-500.0,0.00032876,7,"2024-05-30T23:11:05.206",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253476,1717110665216,-500.0,0.00032876,7,"2024-05-30T23:11:05.216",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253477,1717110665226,-500.0,0.00032876,2,"2024-05-30T23:11:05.226",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253478,1717110665235,-500.0,0.00032876,7,"2024-05-30T23:11:05.235",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253479,1717110665244,-196.13,0.00032876,7,"2024-05-30T23:11:05.244",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253480,1717110665253,-500.0,0.00032876,2,"2024-05-30T23:11:05.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253481,1717110665262,-500.0,0.00032876,7,"2024-05-30T23:11:05.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253482,1717110665271,-500.0,0.00032876,2,"2024-05-30T23:11:05.271",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253483,1717110665280,-500.0,0.00032876,7,"2024-05-30T23:11:05.280",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253484,1717110665289,-500.0,0.00032876,2,"2024-05-30T23:11:05.289",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253485,1717110665298,-500.0,0.00032876,7,"2024-05-30T23:11:05.298",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253486,1717110665307,-150.0,0.00032876,7,"2024-05-30T23:11:05.307",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253487,1717110665316,-500.0,0.00032876,2,"2024-05-30T23:11:05.316",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253488,1717110665325,-500.0,0.00032876,7,"2024-05-30T23:11:05.325",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253489,1717110665335,-150.0,0.00032876,7,"2024-05-30T23:11:05.335",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253490,1717110665345,-500.0,0.00032876,2,"2024-05-30T23:11:05.345",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253491,1717110665354,-500.0,0.00032876,7,"2024-05-30T23:11:05.354",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253492,1717110665363,-150.0,0.00032876,7,"2024-05-30T23:11:05.363",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253493,1717110665372,-500.0,0.00032876,2,"2024-05-30T23:11:05.372",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253494,1717110665381,-500.0,0.00032876,7,"2024-05-30T23:11:05.381",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253495,1717110665391,-150.0,0.00032876,7,"2024-05-30T23:11:05.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253496,1717110665400,-500.0,0.00032876,2,"2024-05-30T23:11:05.400",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253497,1717110665409,-500.0,0.00032876,7,"2024-05-30T23:11:05.409",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253498,1717110665420,-500.0,0.00032876,2,"2024-05-30T23:11:05.420",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253499,1717110665429,-150.0,0.00032876,7,"2024-05-30T23:11:05.429",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253500,1717110665439,-500.0,0.00032876,2,"2024-05-30T23:11:05.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253501,1717110665448,-150.0,0.00032876,7,"2024-05-30T23:11:05.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253502,1717110665457,-448.23391462,0.00032876,7,"2024-05-30T23:11:05.457",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253503,1717110665466,-500.0,0.00032876,7,"2024-05-30T23:11:05.466",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253504,1717110665475,-500.0,0.00032876,7,"2024-05-30T23:11:05.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253505,1717110665484,-150.0,0.00032876,7,"2024-05-30T23:11:05.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253506,1717110665494,-500.0,0.00032876,2,"2024-05-30T23:11:05.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253507,1717110665503,-500.0,0.00032876,2,"2024-05-30T23:11:05.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253508,1717110665513,-150.0,0.00032876,7,"2024-05-30T23:11:05.513",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253509,1717110665522,-500.0,0.00032876,2,"2024-05-30T23:11:05.522",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253510,1717110665532,-500.0,0.00032876,7,"2024-05-30T23:11:05.532",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253511,1717110665541,-500.0,0.00032876,2,"2024-05-30T23:11:05.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253512,1717110665550,-156.45,0.00032876,7,"2024-05-30T23:11:05.550",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253513,1717110665560,-549.26,0.00032876,7,"2024-05-30T23:11:05.560",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253514,1717110665569,-500.0,0.00032876,2,"2024-05-30T23:11:05.569",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253515,1717110665578,-500.0,0.00032876,2,"2024-05-30T23:11:05.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253516,1717110665587,-500.0,0.00032876,7,"2024-05-30T23:11:05.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253517,1717110665596,-500.0,0.00032876,2,"2024-05-30T23:11:05.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253518,1717110665606,-1154.81,0.00032876,7,"2024-05-30T23:11:05.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253519,1717110665615,-500.0,0.00032876,7,"2024-05-30T23:11:05.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253520,1717110665624,-500.0,0.00032876,2,"2024-05-30T23:11:05.624",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253521,1717110665634,-548.17409286,0.00032876,7,"2024-05-30T23:11:05.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253522,1717110665643,-1154.81,0.00032876,7,"2024-05-30T23:11:05.643",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253523,1717110665652,-500.0,0.00032876,7,"2024-05-30T23:11:05.652",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253524,1717110665661,-1154.81,0.00032876,7,"2024-05-30T23:11:05.661",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253525,1717110665671,-500.0,0.00032876,2,"2024-05-30T23:11:05.671",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253526,1717110665692,-500.0,0.00032876,7,"2024-05-30T23:11:05.692",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253527,1717110665701,-1154.81,0.00032876,7,"2024-05-30T23:11:05.701",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253528,1717110665710,-500.0,0.00032876,2,"2024-05-30T23:11:05.710",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253529,1717110665719,-617.43,0.00032876,2,"2024-05-30T23:11:05.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253530,1717110665728,-500.0,0.00032876,7,"2024-05-30T23:11:05.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253531,1717110665738,-500.0,0.00032876,2,"2024-05-30T23:11:05.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253532,1717110665748,-1154.81,0.00032876,7,"2024-05-30T23:11:05.748",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253533,1717110665757,-500.0,0.00032876,2,"2024-05-30T23:11:05.757",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253534,1717110665767,-514.08209083,0.00032876,7,"2024-05-30T23:11:05.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253535,1717110665776,-500.0,0.00032876,2,"2024-05-30T23:11:05.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253536,1717110665785,-1154.81,0.00032876,7,"2024-05-30T23:11:05.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253537,1717110665794,-500.0,0.00032876,2,"2024-05-30T23:11:05.794",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253538,1717110665803,-1154.81,0.00032876,7,"2024-05-30T23:11:05.803",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253539,1717110665812,-523.9569219,0.00032876,7,"2024-05-30T23:11:05.812",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253540,1717110665822,-500.0,0.00032876,2,"2024-05-30T23:11:05.822",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253541,1717110665831,-1154.81,0.00032876,7,"2024-05-30T23:11:05.831",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253542,1717110665841,-1154.81,0.00032876,7,"2024-05-30T23:11:05.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253543,1717110665850,-500.0,0.00032876,2,"2024-05-30T23:11:05.850",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253544,1717110665859,-1154.81,0.00032876,7,"2024-05-30T23:11:05.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253545,1717110665868,-500.0,0.00032876,2,"2024-05-30T23:11:05.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253546,1717110665878,-500.0,0.00032876,7,"2024-05-30T23:11:05.878",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253547,1717110665887,-1154.81,0.00032876,7,"2024-05-30T23:11:05.887",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253548,1717110665896,-633.19,0.00032876,2,"2024-05-30T23:11:05.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253549,1717110665905,-500.0,0.00032876,7,"2024-05-30T23:11:05.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253550,1717110665914,-1154.81,0.00032876,7,"2024-05-30T23:11:05.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253551,1717110665923,-500.0,0.00032876,7,"2024-05-30T23:11:05.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253552,1717110665932,-500.0,0.00032876,7,"2024-05-30T23:11:05.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253553,1717110665942,-1154.81,0.00032876,7,"2024-05-30T23:11:05.942",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253554,1717110665951,-334.14,0.00032876,7,"2024-05-30T23:11:05.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253555,1717110665961,-500.0,0.00032876,7,"2024-05-30T23:11:05.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253556,1717110665974,-500.0,0.00032876,7,"2024-05-30T23:11:05.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253557,1717110665983,-1154.81,0.00032876,7,"2024-05-30T23:11:05.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253558,1717110665992,-500.0,0.00032876,7,"2024-05-30T23:11:05.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253559,1717110666000,-1154.81,0.00032876,7,"2024-05-30T23:11:06.000",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253560,1717110666011,-500.0,0.00032876,7,"2024-05-30T23:11:06.011",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253561,1717110666021,-1154.81,0.00032876,7,"2024-05-30T23:11:06.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253562,1717110666030,-500.0,0.00032876,7,"2024-05-30T23:11:06.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253563,1717110666039,-1154.81,0.00032876,7,"2024-05-30T23:11:06.039",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253564,1717110666051,-500.0,0.00032876,7,"2024-05-30T23:11:06.051",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253565,1717110666061,-1154.81,0.00032876,7,"2024-05-30T23:11:06.061",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253566,1717110666069,-500.0,0.00032876,7,"2024-05-30T23:11:06.069",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253567,1717110666078,-1154.81,0.00032876,7,"2024-05-30T23:11:06.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253568,1717110666087,-1154.81,0.00032876,7,"2024-05-30T23:11:06.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253569,1717110666096,-324.26699047,0.00032876,7,"2024-05-30T23:11:06.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253570,1717110666105,-1154.81,0.00032876,7,"2024-05-30T23:11:06.105",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253571,1717110666113,-500.0,0.00032876,7,"2024-05-30T23:11:06.113",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253572,1717110666123,-1154.81,0.00032876,7,"2024-05-30T23:11:06.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253573,1717110666132,-500.0,0.00032876,7,"2024-05-30T23:11:06.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253574,1717110666141,-532.67851805,0.00032876,7,"2024-05-30T23:11:06.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253575,1717110666151,-1154.81,0.00032876,7,"2024-05-30T23:11:06.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253576,1717110666160,-500.0,0.00032876,7,"2024-05-30T23:11:06.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253577,1717110666170,-1154.97980248,0.00032876,7,"2024-05-30T23:11:06.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253578,1717110666180,-500.0,0.00032876,7,"2024-05-30T23:11:06.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253579,1717110666189,-441.34247259,0.00032876,7,"2024-05-30T23:11:06.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253580,1717110666198,-500.0,0.00032876,7,"2024-05-30T23:11:06.198",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253581,1717110666207,-500.0,0.00032876,7,"2024-05-30T23:11:06.207",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253582,1717110666216,-500.0,0.00032876,7,"2024-05-30T23:11:06.216",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253583,1717110666226,-500.0,0.00032876,7,"2024-05-30T23:11:06.226",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253584,1717110666236,-633.36222243,0.00032876,7,"2024-05-30T23:11:06.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253585,1717110666246,-500.0,0.00032876,7,"2024-05-30T23:11:06.246",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253586,1717110666255,-508.35524819,0.00032876,7,"2024-05-30T23:11:06.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253587,1717110666265,-500.0,0.00032876,7,"2024-05-30T23:11:06.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253588,1717110666274,-500.0,0.00032876,7,"2024-05-30T23:11:06.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253589,1717110666283,-500.0,0.00032876,7,"2024-05-30T23:11:06.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253590,1717110666292,-500.0,0.00032876,7,"2024-05-30T23:11:06.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253591,1717110666302,-456.02551236,0.00032876,7,"2024-05-30T23:11:06.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253592,1717110666311,-420.85767591,0.00032876,7,"2024-05-30T23:11:06.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253593,1717110666320,-500.0,0.00032876,7,"2024-05-30T23:11:06.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253594,1717110666329,-500.0,0.00032876,7,"2024-05-30T23:11:06.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253595,1717110666342,-500.0,0.00032876,7,"2024-05-30T23:11:06.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253596,1717110666354,-500.0,0.00032876,7,"2024-05-30T23:11:06.354",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253597,1717110666364,-267.95386239,0.00032876,7,"2024-05-30T23:11:06.364",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253598,1717110666375,-417.96849219,0.00032876,7,"2024-05-30T23:11:06.375",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253599,1717110666384,-500.0,0.00032876,7,"2024-05-30T23:11:06.384",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253600,1717110666393,-533.60533419,0.00032876,7,"2024-05-30T23:11:06.393",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253601,1717110666402,-592.09868595,0.00032876,7,"2024-05-30T23:11:06.402",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253602,1717110666411,-521.56675245,0.00032876,7,"2024-05-30T23:11:06.411",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253603,1717110666421,-500.0,0.00032876,7,"2024-05-30T23:11:06.421",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253604,1717110666430,-511.79637005,0.00032876,7,"2024-05-30T23:11:06.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253605,1717110666439,-500.0,0.00032876,7,"2024-05-30T23:11:06.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253606,1717110666448,-500.0,0.00032876,7,"2024-05-30T23:11:06.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253607,1717110666548,-500.0,0.00032876,7,"2024-05-30T23:11:06.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253608,1717110666558,-500.0,0.00032876,7,"2024-05-30T23:11:06.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253609,1717110666567,-500.0,0.00032876,7,"2024-05-30T23:11:06.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253610,1717110666576,-500.0,0.00032876,7,"2024-05-30T23:11:06.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253611,1717110666585,-500.0,0.00032876,7,"2024-05-30T23:11:06.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253612,1717110666595,-500.0,0.00032876,7,"2024-05-30T23:11:06.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253613,1717110666604,-500.0,0.00032876,7,"2024-05-30T23:11:06.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253614,1717110666613,-500.0,0.00032876,7,"2024-05-30T23:11:06.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253615,1717110666622,-500.0,0.00032876,7,"2024-05-30T23:11:06.622",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253616,1717110666632,-539.97985259,0.00032876,7,"2024-05-30T23:11:06.632",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253617,1717110666641,-500.0,0.00032876,7,"2024-05-30T23:11:06.641",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253618,1717110666650,-500.0,0.00032876,7,"2024-05-30T23:11:06.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253619,1717110666659,-500.0,0.00032876,7,"2024-05-30T23:11:06.659",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253620,1717110666669,-516.27501826,0.00032876,7,"2024-05-30T23:11:06.669",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253621,1717110666679,-500.0,0.00032876,7,"2024-05-30T23:11:06.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253622,1717110666688,-500.0,0.00032876,7,"2024-05-30T23:11:06.688",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253623,1717110666699,-500.0,0.00032876,7,"2024-05-30T23:11:06.699",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253624,1717110666709,-521.44,0.00032876,7,"2024-05-30T23:11:06.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253625,1717110666720,-500.0,0.00032876,7,"2024-05-30T23:11:06.720",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253626,1717110666728,-500.0,0.00032876,7,"2024-05-30T23:11:06.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253627,1717110666738,-521.44,0.00032876,7,"2024-05-30T23:11:06.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253628,1717110666747,-500.0,0.00032876,7,"2024-05-30T23:11:06.747",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253629,1717110666757,-500.0,0.00032876,7,"2024-05-30T23:11:06.757",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253630,1717110666766,-521.44,0.00032876,7,"2024-05-30T23:11:06.766",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253631,1717110666775,-272.25315414,0.00032876,7,"2024-05-30T23:11:06.775",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253632,1717110666784,-500.0,0.00032876,7,"2024-05-30T23:11:06.784",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253633,1717110666794,-521.44,0.00032876,7,"2024-05-30T23:11:06.794",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253634,1717110666803,-416.03467478,0.00032876,7,"2024-05-30T23:11:06.803",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253635,1717110666812,-581.33942875,0.00032876,7,"2024-05-30T23:11:06.812",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253636,1717110666822,-521.44,0.00032876,7,"2024-05-30T23:11:06.822",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253637,1717110666831,-500.0,0.00032876,7,"2024-05-30T23:11:06.831",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253638,1717110666840,-521.44,0.00032876,7,"2024-05-30T23:11:06.840",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253639,1717110666849,-521.44,0.00032876,7,"2024-05-30T23:11:06.849",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253640,1717110666858,-500.0,0.00032876,7,"2024-05-30T23:11:06.858",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253641,1717110666867,-521.44,0.00032876,7,"2024-05-30T23:11:06.867",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253642,1717110666876,-467.78,0.00032876,7,"2024-05-30T23:11:06.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253643,1717110666885,-521.44,0.00032876,7,"2024-05-30T23:11:06.885",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253644,1717110666894,-521.44,0.00032876,7,"2024-05-30T23:11:06.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253645,1717110666903,-521.44,0.00032876,7,"2024-05-30T23:11:06.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253646,1717110666912,-521.44,0.00032876,7,"2024-05-30T23:11:06.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253647,1717110666922,-521.44,0.00032876,7,"2024-05-30T23:11:06.922",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253648,1717110666931,-521.44,0.00032876,7,"2024-05-30T23:11:06.931",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253649,1717110666940,-521.44,0.00032876,7,"2024-05-30T23:11:06.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253650,1717110666949,-521.44,0.00032876,7,"2024-05-30T23:11:06.949",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253651,1717110666958,-521.44,0.00032876,7,"2024-05-30T23:11:06.958",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253652,1717110666973,-500.0,0.00032876,7,"2024-05-30T23:11:06.973",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253653,1717110666983,-521.44,0.00032876,7,"2024-05-30T23:11:06.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253654,1717110666994,-521.44,0.00032876,7,"2024-05-30T23:11:06.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253655,1717110667004,-500.0,0.00032876,7,"2024-05-30T23:11:07.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253656,1717110667015,-521.44,0.00032876,7,"2024-05-30T23:11:07.015",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253657,1717110667025,-500.0,0.00032876,7,"2024-05-30T23:11:07.025",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253658,1717110667036,-521.44,0.00032876,7,"2024-05-30T23:11:07.036",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253659,1717110667047,-500.0,0.00032876,7,"2024-05-30T23:11:07.047",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253660,1717110667057,-521.44,0.00032876,7,"2024-05-30T23:11:07.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253661,1717110667066,-500.0,0.00032876,7,"2024-05-30T23:11:07.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253662,1717110667077,-521.44,0.00032876,7,"2024-05-30T23:11:07.077",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253663,1717110667086,-521.64,0.00032876,7,"2024-05-30T23:11:07.086",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253664,1717110667095,-500.0,0.00032876,7,"2024-05-30T23:11:07.095",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253665,1717110667104,-651.48,0.00032876,7,"2024-05-30T23:11:07.104",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253666,1717110667112,-799.24,0.00032876,7,"2024-05-30T23:11:07.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253667,1717110667121,-525.15247155,0.00032876,7,"2024-05-30T23:11:07.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253668,1717110667130,-639.18771579,0.00032876,7,"2024-05-30T23:11:07.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253669,1717110667139,-651.48,0.00032876,7,"2024-05-30T23:11:07.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253670,1717110667148,-513.6550841,0.00032876,7,"2024-05-30T23:11:07.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253671,1717110667157,-799.24,0.00032876,7,"2024-05-30T23:11:07.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253672,1717110667167,-651.48,0.00032876,7,"2024-05-30T23:11:07.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253673,1717110667176,-799.24,0.00032876,7,"2024-05-30T23:11:07.176",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253674,1717110667185,-651.48,0.00032876,7,"2024-05-30T23:11:07.185",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253675,1717110667194,-799.24,0.00032876,7,"2024-05-30T23:11:07.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253676,1717110667206,-651.48,0.00032876,7,"2024-05-30T23:11:07.206",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253677,1717110667228,-799.24,0.00032876,7,"2024-05-30T23:11:07.228",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253678,1717110667243,-651.48,0.00032876,7,"2024-05-30T23:11:07.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253679,1717110667261,-500.0,0.00032876,7,"2024-05-30T23:11:07.261",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253680,1717110667281,-651.48,0.00032876,7,"2024-05-30T23:11:07.281",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253681,1717110667301,-799.24,0.00032876,7,"2024-05-30T23:11:07.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253682,1717110667319,-799.24,0.00032876,7,"2024-05-30T23:11:07.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253683,1717110667337,-651.48,0.00032876,7,"2024-05-30T23:11:07.337",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253684,1717110667352,-799.24,0.00032876,7,"2024-05-30T23:11:07.352",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253685,1717110667370,-651.48,0.00032876,7,"2024-05-30T23:11:07.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253686,1717110667390,-799.24,0.00032876,7,"2024-05-30T23:11:07.390",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253687,1717110667405,-500.0,0.00032876,7,"2024-05-30T23:11:07.405",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253688,1717110667419,-651.48,0.00032876,7,"2024-05-30T23:11:07.419",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253689,1717110667436,-799.24,0.00032876,7,"2024-05-30T23:11:07.436",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253690,1717110667453,-651.48,0.00032876,7,"2024-05-30T23:11:07.453",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253691,1717110667468,-500.0,0.00032876,7,"2024-05-30T23:11:07.468",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253692,1717110667483,-557.36183932,0.00032876,7,"2024-05-30T23:11:07.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253693,1717110667497,-651.48,0.00032876,7,"2024-05-30T23:11:07.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253694,1717110667512,-799.24,0.00032876,7,"2024-05-30T23:11:07.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253695,1717110667528,-500.0,0.00032876,7,"2024-05-30T23:11:07.528",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253696,1717110667543,-651.48,0.00032876,7,"2024-05-30T23:11:07.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253697,1717110667558,-799.24,0.00032876,7,"2024-05-30T23:11:07.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253698,1717110667574,-500.0,0.00032876,7,"2024-05-30T23:11:07.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253699,1717110667587,-651.48,0.00032876,7,"2024-05-30T23:11:07.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253700,1717110667604,-799.24,0.00032876,7,"2024-05-30T23:11:07.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253701,1717110667619,-388.17,0.00032876,7,"2024-05-30T23:11:07.619",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253702,1717110667635,-651.48,0.00032876,7,"2024-05-30T23:11:07.635",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253703,1717110667650,-799.24,0.00032876,7,"2024-05-30T23:11:07.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253704,1717110667664,-634.49966368,0.00032876,7,"2024-05-30T23:11:07.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253705,1717110667679,-651.48,0.00032876,7,"2024-05-30T23:11:07.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253706,1717110667694,-799.24,0.00032876,7,"2024-05-30T23:11:07.694",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253707,1717110667708,-651.48,0.00032876,7,"2024-05-30T23:11:07.708",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253708,1717110667722,-799.24,0.00032876,7,"2024-05-30T23:11:07.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253709,1717110667737,-799.24,0.00032876,7,"2024-05-30T23:11:07.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253710,1717110667752,-651.48,0.00032876,7,"2024-05-30T23:11:07.752",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253711,1717110667766,-799.24,0.00032876,7,"2024-05-30T23:11:07.766",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253712,1717110667781,-651.48,0.00032876,7,"2024-05-30T23:11:07.781",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253713,1717110667795,-799.24,0.00032876,7,"2024-05-30T23:11:07.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253714,1717110667809,-799.24,0.00032876,7,"2024-05-30T23:11:07.809",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253715,1717110667824,-651.48,0.00032876,7,"2024-05-30T23:11:07.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253716,1717110667838,-799.24,0.00032876,7,"2024-05-30T23:11:07.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253717,1717110667853,-651.48,0.00032876,7,"2024-05-30T23:11:07.853",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253718,1717110667867,-500.0,0.00032876,7,"2024-05-30T23:11:07.867",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253719,1717110667882,-799.24,0.00032876,7,"2024-05-30T23:11:07.882",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253720,1717110667897,-651.48,0.00032876,7,"2024-05-30T23:11:07.897",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253721,1717110667914,-799.24,0.00032876,7,"2024-05-30T23:11:07.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253722,1717110667932,-651.48,0.00032876,7,"2024-05-30T23:11:07.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253723,1717110667946,-799.40289343,0.00032876,7,"2024-05-30T23:11:07.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253724,1717110667961,-651.58,0.00032876,7,"2024-05-30T23:11:07.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253725,1717110667979,-500.0,0.00032876,7,"2024-05-30T23:11:07.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253726,1717110667994,-528.12927076,0.00032876,7,"2024-05-30T23:11:07.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253727,1717110668012,-500.0,0.00032876,7,"2024-05-30T23:11:08.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253728,1717110668028,-500.0,0.00032876,7,"2024-05-30T23:11:08.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253729,1717110668044,-500.0,0.00032876,7,"2024-05-30T23:11:08.044",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253730,1717110668058,-500.0,0.00032876,7,"2024-05-30T23:11:08.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253731,1717110668073,-540.27,0.00032876,7,"2024-05-30T23:11:08.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253732,1717110668088,-500.0,0.00032876,7,"2024-05-30T23:11:08.088",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253733,1717110668103,-500.0,0.00032876,7,"2024-05-30T23:11:08.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253734,1717110668118,-279.19543458,0.00032876,7,"2024-05-30T23:11:08.118",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253735,1717110668133,-500.0,0.00032876,7,"2024-05-30T23:11:08.133",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253736,1717110668148,-500.0,0.00032876,7,"2024-05-30T23:11:08.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253737,1717110668162,-500.0,0.00032876,7,"2024-05-30T23:11:08.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253738,1717110668183,-500.0,0.00032876,7,"2024-05-30T23:11:08.183",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253739,1717110668196,-500.0,0.00032876,7,"2024-05-30T23:11:08.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253740,1717110668212,-500.0,0.00032876,7,"2024-05-30T23:11:08.212",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253741,1717110668227,-500.0,0.00032876,7,"2024-05-30T23:11:08.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253742,1717110668242,-500.0,0.00032876,7,"2024-05-30T23:11:08.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253743,1717110668257,-536.66112102,0.00032876,7,"2024-05-30T23:11:08.257",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253744,1717110668272,-500.0,0.00032876,7,"2024-05-30T23:11:08.272",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253745,1717110668287,-496.26,0.00032876,7,"2024-05-30T23:11:08.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253746,1717110668300,-500.0,0.00032876,7,"2024-05-30T23:11:08.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253747,1717110668315,-500.0,0.00032876,7,"2024-05-30T23:11:08.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253748,1717110668473,-500.0,0.00032876,7,"2024-05-30T23:11:08.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253749,1717110668485,-500.0,0.00032876,7,"2024-05-30T23:11:08.485",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253750,1717110668494,-500.0,0.00032876,7,"2024-05-30T23:11:08.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253751,1717110668503,-500.0,0.00032876,7,"2024-05-30T23:11:08.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253752,1717110668512,-500.0,0.00032876,7,"2024-05-30T23:11:08.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253753,1717110668521,-500.0,0.00032876,7,"2024-05-30T23:11:08.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253754,1717110668531,-500.0,0.00032876,7,"2024-05-30T23:11:08.531",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253755,1717110668540,-500.0,0.00032876,7,"2024-05-30T23:11:08.540",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253756,1717110668549,-548.11335876,0.00032876,7,"2024-05-30T23:11:08.549",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253757,1717110668558,-500.0,0.00032876,7,"2024-05-30T23:11:08.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253758,1717110668568,-500.0,0.00032876,7,"2024-05-30T23:11:08.568",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253759,1717110668578,-500.0,0.00032876,7,"2024-05-30T23:11:08.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253760,1717110668588,-500.0,0.00032876,7,"2024-05-30T23:11:08.588",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253761,1717110668597,-500.0,0.00032876,7,"2024-05-30T23:11:08.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253762,1717110668606,-616.76670531,0.00032876,7,"2024-05-30T23:11:08.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253763,1717110668616,-500.0,0.00032876,7,"2024-05-30T23:11:08.616",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253764,1717110668625,-500.0,0.00032876,7,"2024-05-30T23:11:08.625",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253765,1717110668634,-500.0,0.00032876,7,"2024-05-30T23:11:08.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253766,1717110668644,-500.0,0.00032876,7,"2024-05-30T23:11:08.644",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253767,1717110668653,-500.0,0.00032876,7,"2024-05-30T23:11:08.653",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253768,1717110668663,-500.0,0.00032876,7,"2024-05-30T23:11:08.663",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253769,1717110668674,-500.0,0.00032876,7,"2024-05-30T23:11:08.674",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253770,1717110668683,-500.0,0.00032876,7,"2024-05-30T23:11:08.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253771,1717110668693,-424.79011052,0.00032876,7,"2024-05-30T23:11:08.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253772,1717110668703,-500.0,0.00032876,7,"2024-05-30T23:11:08.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253773,1717110668712,-500.0,0.00032876,7,"2024-05-30T23:11:08.712",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253774,1717110668722,-154.12674734,0.00032876,7,"2024-05-30T23:11:08.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253775,1717110668731,-512.694656,0.00032876,7,"2024-05-30T23:11:08.731",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253776,1717110668741,-500.0,0.00032876,7,"2024-05-30T23:11:08.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253777,1717110668750,-533.95594286,0.00032876,7,"2024-05-30T23:11:08.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253778,1717110668759,-306.87098061,0.00032876,7,"2024-05-30T23:11:08.759",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253779,1717110668768,-500.0,0.00032876,7,"2024-05-30T23:11:08.768",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253780,1717110668778,-500.0,0.00032876,7,"2024-05-30T23:11:08.778",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253781,1717110668787,-500.0,0.00032876,7,"2024-05-30T23:11:08.787",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253782,1717110668798,-500.0,0.00032876,7,"2024-05-30T23:11:08.798",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253783,1717110668807,-500.0,0.00032876,7,"2024-05-30T23:11:08.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253784,1717110668816,-500.0,0.00032876,7,"2024-05-30T23:11:08.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253785,1717110668825,-183.55967087,0.00032876,7,"2024-05-30T23:11:08.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253786,1717110668835,-500.0,0.00032876,7,"2024-05-30T23:11:08.835",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253787,1717110668845,-500.0,0.00032876,7,"2024-05-30T23:11:08.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253788,1717110668854,-500.0,0.00032876,7,"2024-05-30T23:11:08.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253789,1717110668864,-500.0,0.00032876,7,"2024-05-30T23:11:08.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253790,1717110668873,-500.0,0.00032876,7,"2024-05-30T23:11:08.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253791,1717110668883,-437.93341797,0.00032876,7,"2024-05-30T23:11:08.883",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253792,1717110668892,-524.12529795,0.00032876,7,"2024-05-30T23:11:08.892",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253793,1717110668902,-500.0,0.00032876,7,"2024-05-30T23:11:08.902",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253794,1717110668911,-500.0,0.00032876,7,"2024-05-30T23:11:08.911",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253795,1717110668923,-297.38,0.00032876,7,"2024-05-30T23:11:08.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253796,1717110668933,-183.62676463,0.00032876,7,"2024-05-30T23:11:08.933",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253797,1717110668942,-535.66,0.00032876,7,"2024-05-30T23:11:08.942",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253798,1717110668952,-535.66,0.00032876,7,"2024-05-30T23:11:08.952",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253799,1717110668962,-360.49161941,0.00032876,7,"2024-05-30T23:11:08.962",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253800,1717110668976,-535.66,0.00032876,7,"2024-05-30T23:11:08.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253801,1717110668985,-500.0,0.00032876,7,"2024-05-30T23:11:08.985",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253802,1717110668995,-535.66,0.00032876,7,"2024-05-30T23:11:08.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253803,1717110669004,-500.0,0.00032876,7,"2024-05-30T23:11:09.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253804,1717110669016,-535.66,0.00032876,7,"2024-05-30T23:11:09.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253805,1717110669025,-500.0,0.00032876,7,"2024-05-30T23:11:09.025",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253806,1717110669036,-535.66,0.00032876,7,"2024-05-30T23:11:09.036",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253807,1717110669048,-500.0,0.00032876,7,"2024-05-30T23:11:09.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253808,1717110669057,-500.0,0.00032876,7,"2024-05-30T23:11:09.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253809,1717110669067,-500.0,0.00032876,7,"2024-05-30T23:11:09.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253810,1717110669077,-535.66,0.00032876,7,"2024-05-30T23:11:09.077",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253811,1717110669087,-500.0,0.00032876,7,"2024-05-30T23:11:09.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253812,1717110669096,-500.0,0.00032876,7,"2024-05-30T23:11:09.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253813,1717110669106,-500.0,0.00032876,7,"2024-05-30T23:11:09.106",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253814,1717110669115,-535.66,0.00032876,7,"2024-05-30T23:11:09.115",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253815,1717110669125,-500.0,0.00032876,7,"2024-05-30T23:11:09.125",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253816,1717110669134,-500.0,0.00032876,7,"2024-05-30T23:11:09.134",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253817,1717110669143,-500.0,0.00032876,7,"2024-05-30T23:11:09.143",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253818,1717110669153,-535.66,0.00032876,7,"2024-05-30T23:11:09.153",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253819,1717110669163,-500.0,0.00032876,7,"2024-05-30T23:11:09.163",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253820,1717110669174,-500.0,0.00032876,7,"2024-05-30T23:11:09.174",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253821,1717110669184,-535.66,0.00032876,7,"2024-05-30T23:11:09.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253822,1717110669193,-500.0,0.00032876,7,"2024-05-30T23:11:09.193",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253823,1717110669203,-525.7213033,0.00032876,7,"2024-05-30T23:11:09.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253824,1717110669213,-500.0,0.00032876,7,"2024-05-30T23:11:09.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253825,1717110669222,-500.0,0.00032876,7,"2024-05-30T23:11:09.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253826,1717110669232,-535.66,0.00032876,7,"2024-05-30T23:11:09.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253827,1717110669242,-466.44,0.00032876,7,"2024-05-30T23:11:09.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253828,1717110669252,-578.26852271,0.00032876,7,"2024-05-30T23:11:09.252",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253829,1717110669262,-500.0,0.00032876,7,"2024-05-30T23:11:09.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253830,1717110669272,-535.66,0.00032876,7,"2024-05-30T23:11:09.272",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253831,1717110669281,-500.0,0.00032876,7,"2024-05-30T23:11:09.281",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253832,1717110669290,-535.66,0.00032876,7,"2024-05-30T23:11:09.290",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253833,1717110669300,-535.66,0.00032876,7,"2024-05-30T23:11:09.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253834,1717110669309,-500.0,0.00032876,7,"2024-05-30T23:11:09.309",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253835,1717110669319,-535.66,0.00032876,7,"2024-05-30T23:11:09.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253836,1717110669329,-500.0,0.00032876,7,"2024-05-30T23:11:09.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253837,1717110669339,-535.66,0.00032876,7,"2024-05-30T23:11:09.339",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253838,1717110669349,-535.66,0.00032876,7,"2024-05-30T23:11:09.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253839,1717110669359,-535.66,0.00032876,7,"2024-05-30T23:11:09.359",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253840,1717110669369,-500.0,0.00032876,7,"2024-05-30T23:11:09.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253841,1717110669379,-500.0,0.00032876,7,"2024-05-30T23:11:09.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253842,1717110669388,-535.66,0.00032876,7,"2024-05-30T23:11:09.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253843,1717110669397,-500.0,0.00032876,7,"2024-05-30T23:11:09.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253844,1717110669406,-521.63644467,0.00032876,7,"2024-05-30T23:11:09.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253845,1717110669416,-535.66,0.00032876,7,"2024-05-30T23:11:09.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253846,1717110669426,-500.0,0.00032876,7,"2024-05-30T23:11:09.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253847,1717110669436,-535.66,0.00032876,7,"2024-05-30T23:11:09.436",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253848,1717110669445,-619.90858861,0.00032876,7,"2024-05-30T23:11:09.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253849,1717110669454,-168.39967651,0.00032876,7,"2024-05-30T23:11:09.454",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253850,1717110669463,-535.66,0.00032876,7,"2024-05-30T23:11:09.463",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253851,1717110669472,-535.66,0.00032876,7,"2024-05-30T23:11:09.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253852,1717110669482,-500.0,0.00032876,7,"2024-05-30T23:11:09.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253853,1717110669494,-535.68698342,0.00032876,7,"2024-05-30T23:11:09.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253854,1717110669503,-500.0,0.00032876,7,"2024-05-30T23:11:09.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253855,1717110669512,-500.0,0.00032876,7,"2024-05-30T23:11:09.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253856,1717110669522,-1289.82,0.00032876,7,"2024-05-30T23:11:09.522",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253857,1717110669531,-500.0,0.00032876,7,"2024-05-30T23:11:09.531",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253858,1717110669541,-500.0,0.00032876,7,"2024-05-30T23:11:09.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253859,1717110669550,-1289.82,0.00032876,7,"2024-05-30T23:11:09.550",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253860,1717110669560,-500.0,0.00032876,7,"2024-05-30T23:11:09.560",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253861,1717110669569,-500.0,0.00032876,7,"2024-05-30T23:11:09.569",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253862,1717110669578,-500.0,0.00032876,7,"2024-05-30T23:11:09.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253863,1717110669588,-1289.82,0.00032876,7,"2024-05-30T23:11:09.588",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253864,1717110669597,-585.34365422,0.00032876,7,"2024-05-30T23:11:09.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253865,1717110669606,-500.0,0.00032876,7,"2024-05-30T23:11:09.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253866,1717110669615,-1289.82,0.00032876,7,"2024-05-30T23:11:09.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253867,1717110669625,-1289.82,0.00032876,7,"2024-05-30T23:11:09.625",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253868,1717110669634,-500.0,0.00032876,7,"2024-05-30T23:11:09.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253869,1717110669643,-500.0,0.00032876,7,"2024-05-30T23:11:09.643",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253870,1717110669653,-500.0,0.00032876,7,"2024-05-30T23:11:09.653",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253871,1717110669662,-228.999309,0.00032876,7,"2024-05-30T23:11:09.662",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253872,1717110669675,-500.0,0.00032876,7,"2024-05-30T23:11:09.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253873,1717110669684,-500.0,0.00032876,7,"2024-05-30T23:11:09.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253874,1717110669693,-1289.82,0.00032876,7,"2024-05-30T23:11:09.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253875,1717110669702,-500.0,0.00032876,7,"2024-05-30T23:11:09.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253876,1717110669712,-1289.82,0.00032876,7,"2024-05-30T23:11:09.712",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253877,1717110669721,-500.0,0.00032876,7,"2024-05-30T23:11:09.721",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253878,1717110669731,-1289.82,0.00032876,7,"2024-05-30T23:11:09.731",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253879,1717110669740,-1289.82,0.00032876,7,"2024-05-30T23:11:09.740",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253880,1717110669750,-500.0,0.00032876,7,"2024-05-30T23:11:09.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253881,1717110669759,-298.6705618,0.00032876,7,"2024-05-30T23:11:09.759",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253882,1717110669768,-1289.82,0.00032876,7,"2024-05-30T23:11:09.768",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253883,1717110669777,-500.0,0.00032876,7,"2024-05-30T23:11:09.777",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253884,1717110669787,-1289.82,0.00032876,7,"2024-05-30T23:11:09.787",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253885,1717110669796,-500.0,0.00032876,7,"2024-05-30T23:11:09.796",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253886,1717110669806,-1289.82,0.00032876,7,"2024-05-30T23:11:09.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253887,1717110669815,-500.0,0.00032876,7,"2024-05-30T23:11:09.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253888,1717110669824,-1289.82,0.00032876,7,"2024-05-30T23:11:09.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253889,1717110669834,-500.0,0.00032876,7,"2024-05-30T23:11:09.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253890,1717110669844,-500.0,0.00032876,7,"2024-05-30T23:11:09.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253891,1717110669854,-1289.82,0.00032876,7,"2024-05-30T23:11:09.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253892,1717110669863,-500.0,0.00032876,7,"2024-05-30T23:11:09.863",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253893,1717110669872,-500.0,0.00032876,7,"2024-05-30T23:11:09.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253894,1717110669881,-1289.82,0.00032876,7,"2024-05-30T23:11:09.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253895,1717110669890,-500.0,0.00032876,7,"2024-05-30T23:11:09.890",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253896,1717110669900,-500.0,0.00032876,7,"2024-05-30T23:11:09.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253897,1717110669909,-500.0,0.00032876,7,"2024-05-30T23:11:09.909",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253898,1717110669919,-1289.82,0.00032876,7,"2024-05-30T23:11:09.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253899,1717110669929,-500.0,0.00032876,7,"2024-05-30T23:11:09.929",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253900,1717110669938,-500.0,0.00032876,7,"2024-05-30T23:11:09.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253901,1717110669947,-159.63192354,0.00032876,7,"2024-05-30T23:11:09.947",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253902,1717110669957,-500.0,0.00032876,7,"2024-05-30T23:11:09.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253903,1717110669970,-500.0,0.00032876,7,"2024-05-30T23:11:09.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253904,1717110669980,-1289.82,0.00032876,7,"2024-05-30T23:11:09.980",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253905,1717110669989,-500.0,0.00032876,7,"2024-05-30T23:11:09.989",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253906,1717110669999,-500.0,0.00032876,7,"2024-05-30T23:11:09.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253907,1717110670008,-1289.82,0.00032876,7,"2024-05-30T23:11:10.008",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253908,1717110670018,-500.0,0.00032876,7,"2024-05-30T23:11:10.018",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253909,1717110670028,-587.65592535,0.00032876,7,"2024-05-30T23:11:10.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253910,1717110670038,-1289.82,0.00032876,7,"2024-05-30T23:11:10.038",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253911,1717110670048,-500.0,0.00032876,7,"2024-05-30T23:11:10.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253912,1717110670057,-1289.82,0.00032876,7,"2024-05-30T23:11:10.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253913,1717110670066,-500.0,0.00032876,7,"2024-05-30T23:11:10.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253914,1717110670075,-1289.82,0.00032876,7,"2024-05-30T23:11:10.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253915,1717110670084,-500.0,0.00032876,7,"2024-05-30T23:11:10.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253916,1717110670094,-1289.82,0.00032876,7,"2024-05-30T23:11:10.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253917,1717110670103,-471.680116,0.00032876,7,"2024-05-30T23:11:10.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253918,1717110670113,-178.36941346,0.00032876,7,"2024-05-30T23:11:10.113",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253919,1717110670122,-1289.82,0.00032876,7,"2024-05-30T23:11:10.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253920,1717110670131,-1289.97958089,0.00032876,7,"2024-05-30T23:11:10.131",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253921,1717110670140,-500.0,0.00032876,7,"2024-05-30T23:11:10.140",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253922,1717110670150,-500.0,0.00032876,7,"2024-05-30T23:11:10.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253923,1717110670159,-500.0,0.00032876,7,"2024-05-30T23:11:10.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253924,1717110670169,-500.0,0.00032876,7,"2024-05-30T23:11:10.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253925,1717110670178,-500.0,0.00032876,7,"2024-05-30T23:11:10.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253926,1717110670188,-363.40316696,0.00032876,7,"2024-05-30T23:11:10.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253927,1717110670197,-500.0,0.00032876,7,"2024-05-30T23:11:10.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253928,1717110670207,-154.902307,0.00032876,7,"2024-05-30T23:11:10.207",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253929,1717110670216,-163.15121249,0.00032876,7,"2024-05-30T23:11:10.216",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253930,1717110670225,-500.0,0.00032876,7,"2024-05-30T23:11:10.225",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253931,1717110670235,-500.0,0.00032876,7,"2024-05-30T23:11:10.235",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253932,1717110670244,-154.902307,0.00032876,7,"2024-05-30T23:11:10.244",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253933,1717110670253,-500.0,0.00032876,7,"2024-05-30T23:11:10.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253934,1717110670263,-500.0,0.00032876,7,"2024-05-30T23:11:10.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253935,1717110670272,-154.902307,0.00032876,7,"2024-05-30T23:11:10.272",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253936,1717110670281,-500.0,0.00032876,7,"2024-05-30T23:11:10.281",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253937,1717110670291,-500.0,0.00032876,7,"2024-05-30T23:11:10.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253938,1717110670300,-500.0,0.00032876,7,"2024-05-30T23:11:10.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253939,1717110670309,-500.0,0.00032876,7,"2024-05-30T23:11:10.309",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253940,1717110670417,-500.0,0.00032876,7,"2024-05-30T23:11:10.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253941,1717110670438,-546.35154761,0.00032876,7,"2024-05-30T23:11:10.438",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253942,1717110670448,-154.902307,0.00032876,7,"2024-05-30T23:11:10.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253943,1717110670458,-500.0,0.00032876,7,"2024-05-30T23:11:10.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253944,1717110670467,-500.0,0.00032876,7,"2024-05-30T23:11:10.467",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253945,1717110670476,-154.902307,0.00032876,7,"2024-05-30T23:11:10.476",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253946,1717110670486,-154.902307,0.00032876,7,"2024-05-30T23:11:10.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253947,1717110670497,-500.0,0.00032876,7,"2024-05-30T23:11:10.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253948,1717110670506,-642.16549267,0.00032876,7,"2024-05-30T23:11:10.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253949,1717110670516,-500.0,0.00032876,7,"2024-05-30T23:11:10.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253950,1717110670525,-500.0,0.00032876,7,"2024-05-30T23:11:10.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253951,1717110670534,-500.0,0.00032876,7,"2024-05-30T23:11:10.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253952,1717110670543,-500.0,0.00032876,7,"2024-05-30T23:11:10.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253953,1717110670552,-500.0,0.00032876,7,"2024-05-30T23:11:10.552",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253954,1717110670561,-500.0,0.00032876,7,"2024-05-30T23:11:10.561",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253955,1717110670570,-154.902307,0.00032876,7,"2024-05-30T23:11:10.570",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253956,1717110670580,-500.0,0.00032876,7,"2024-05-30T23:11:10.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253957,1717110670590,-154.902307,0.00032876,7,"2024-05-30T23:11:10.590",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253958,1717110670599,-500.0,0.00032876,7,"2024-05-30T23:11:10.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253959,1717110670609,-154.902307,0.00032876,7,"2024-05-30T23:11:10.609",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253960,1717110670618,-154.902307,0.00032876,7,"2024-05-30T23:11:10.618",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253961,1717110670627,-500.0,0.00032876,7,"2024-05-30T23:11:10.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253962,1717110670637,-154.902307,0.00032876,7,"2024-05-30T23:11:10.637",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253963,1717110670646,-500.0,0.00032876,7,"2024-05-30T23:11:10.646",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253964,1717110670655,-500.0,0.00032876,7,"2024-05-30T23:11:10.655",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253965,1717110670665,-500.0,0.00032876,7,"2024-05-30T23:11:10.665",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253966,1717110670675,-154.902305,0.00032876,7,"2024-05-30T23:11:10.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253967,1717110670684,-606.89694297,0.00032876,7,"2024-05-30T23:11:10.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253968,1717110670693,-500.0,0.00032876,7,"2024-05-30T23:11:10.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253969,1717110670703,-306.87098061,0.00032876,7,"2024-05-30T23:11:10.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253970,1717110670713,-500.0,0.00032876,7,"2024-05-30T23:11:10.713",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253971,1717110670722,-6378.43,0.00032876,7,"2024-05-30T23:11:10.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253972,1717110670732,-500.0,0.00032876,7,"2024-05-30T23:11:10.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253973,1717110670741,-6378.43,0.00032876,7,"2024-05-30T23:11:10.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253974,1717110670750,-6378.43,0.00032876,7,"2024-05-30T23:11:10.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253975,1717110670760,-500.0,0.00032876,7,"2024-05-30T23:11:10.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253976,1717110670769,-500.0,0.00032876,7,"2024-05-30T23:11:10.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253977,1717110670778,-6378.43,0.00032876,7,"2024-05-30T23:11:10.778",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253978,1717110670788,-500.0,0.00032876,7,"2024-05-30T23:11:10.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253979,1717110670796,-6378.43,0.00032876,7,"2024-05-30T23:11:10.796",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253980,1717110670806,-500.0,0.00032876,7,"2024-05-30T23:11:10.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253981,1717110670816,-6378.43,0.00032876,7,"2024-05-30T23:11:10.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253982,1717110670825,-184.39660772,0.00032876,7,"2024-05-30T23:11:10.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253983,1717110670835,-500.0,0.00032876,7,"2024-05-30T23:11:10.835",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253984,1717110670844,-500.0,0.00032876,7,"2024-05-30T23:11:10.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253985,1717110670854,-6378.43,0.00032876,7,"2024-05-30T23:11:10.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253986,1717110670863,-528.28812496,0.00032876,7,"2024-05-30T23:11:10.863",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253987,1717110670872,-6378.43,0.00032876,7,"2024-05-30T23:11:10.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253988,1717110670881,-6378.43,0.00032876,7,"2024-05-30T23:11:10.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253989,1717110670891,-500.0,0.00032876,7,"2024-05-30T23:11:10.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253990,1717110670900,-500.0,0.00032876,7,"2024-05-30T23:11:10.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253991,1717110670909,-6378.43,0.00032876,7,"2024-05-30T23:11:10.909",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253992,1717110670920,-500.0,0.00032876,7,"2024-05-30T23:11:10.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253993,1717110670930,-500.0,0.00032876,7,"2024-05-30T23:11:10.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253994,1717110670939,-500.0,0.00032876,7,"2024-05-30T23:11:10.939",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253995,1717110670948,-6378.43,0.00032876,7,"2024-05-30T23:11:10.948",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253996,1717110670957,-183.59421172,0.00032876,7,"2024-05-30T23:11:10.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253997,1717110670970,-500.0,0.00032876,7,"2024-05-30T23:11:10.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253998,1717110670980,-6378.43,0.00032876,7,"2024-05-30T23:11:10.980",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328253999,1717110670989,-500.0,0.00032876,7,"2024-05-30T23:11:10.989",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254000,1717110670999,-6378.43,0.00032876,7,"2024-05-30T23:11:10.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254001,1717110671010,-500.0,0.00032876,7,"2024-05-30T23:11:11.010",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254002,1717110671019,-6378.43,0.00032876,7,"2024-05-30T23:11:11.019",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254003,1717110671028,-476.002012,0.00032876,7,"2024-05-30T23:11:11.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254004,1717110671037,-500.0,0.00032876,7,"2024-05-30T23:11:11.037",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254005,1717110671047,-6378.43,0.00032876,7,"2024-05-30T23:11:11.047",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254006,1717110671057,-500.0,0.00032876,7,"2024-05-30T23:11:11.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254007,1717110671066,-6378.43,0.00032876,7,"2024-05-30T23:11:11.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254008,1717110671075,-500.0,0.00032876,7,"2024-05-30T23:11:11.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254009,1717110671084,-6378.43,0.00032876,7,"2024-05-30T23:11:11.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254010,1717110671093,-500.0,0.00032876,7,"2024-05-30T23:11:11.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254011,1717110671102,-216.69,0.00032876,7,"2024-05-30T23:11:11.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254012,1717110671112,-476.81792279,0.00032876,7,"2024-05-30T23:11:11.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254013,1717110671121,-6378.43,0.00032876,7,"2024-05-30T23:11:11.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254014,1717110671130,-6378.43,0.00032876,7,"2024-05-30T23:11:11.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254015,1717110671139,-6378.43,0.00032876,7,"2024-05-30T23:11:11.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254016,1717110671148,-6378.43,0.00032876,7,"2024-05-30T23:11:11.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254017,1717110671157,-500.0,0.00032876,7,"2024-05-30T23:11:11.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254018,1717110671166,-6378.43,0.00032876,7,"2024-05-30T23:11:11.166",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254019,1717110671176,-500.0,0.00032876,7,"2024-05-30T23:11:11.176",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254020,1717110671185,-6378.43,0.00032876,7,"2024-05-30T23:11:11.185",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254021,1717110671195,-183.66666862,0.00032876,7,"2024-05-30T23:11:11.195",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254022,1717110671204,-511.09660102,0.00032876,7,"2024-05-30T23:11:11.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254023,1717110671213,-6378.53100184,0.00032876,7,"2024-05-30T23:11:11.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254024,1717110671222,-500.0,0.00032876,7,"2024-05-30T23:11:11.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254025,1717110671231,-500.0,0.00032876,7,"2024-05-30T23:11:11.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254026,1717110671240,-500.0,0.00032876,7,"2024-05-30T23:11:11.240",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254027,1717110671249,-500.0,0.00032876,7,"2024-05-30T23:11:11.249",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254028,1717110671259,-500.0,0.00032876,7,"2024-05-30T23:11:11.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254029,1717110671268,-500.0,0.00032876,7,"2024-05-30T23:11:11.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254030,1717110671277,-295.97285293,0.00032876,7,"2024-05-30T23:11:11.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254031,1717110671286,-500.0,0.00032876,7,"2024-05-30T23:11:11.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254032,1717110671295,-500.0,0.00032876,7,"2024-05-30T23:11:11.295",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254033,1717110671304,-500.0,0.00032876,7,"2024-05-30T23:11:11.304",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254034,1717110671314,-500.0,0.00032876,7,"2024-05-30T23:11:11.314",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254035,1717110671323,-324.28176988,0.00032876,7,"2024-05-30T23:11:11.323",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254036,1717110671332,-500.0,0.00032876,7,"2024-05-30T23:11:11.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254037,1717110671342,-500.0,0.00032876,7,"2024-05-30T23:11:11.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254038,1717110671351,-500.0,0.00032876,7,"2024-05-30T23:11:11.351",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254039,1717110671361,-500.0,0.00032876,7,"2024-05-30T23:11:11.361",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254040,1717110671370,-500.0,0.00032876,7,"2024-05-30T23:11:11.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254041,1717110671379,-500.0,0.00032876,7,"2024-05-30T23:11:11.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254042,1717110671388,-500.0,0.00032876,7,"2024-05-30T23:11:11.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254043,1717110671397,-500.0,0.00032876,7,"2024-05-30T23:11:11.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254044,1717110671406,-500.0,0.00032876,7,"2024-05-30T23:11:11.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254045,1717110671415,-500.0,0.00032876,7,"2024-05-30T23:11:11.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254046,1717110671425,-500.0,0.00032876,7,"2024-05-30T23:11:11.425",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254047,1717110671434,-189.72462506,0.00032876,7,"2024-05-30T23:11:11.434",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254048,1717110671444,-500.0,0.00032876,7,"2024-05-30T23:11:11.444",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254049,1717110671453,-746.14,0.00032876,7,"2024-05-30T23:11:11.453",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254050,1717110671463,-508.45738762,0.00032876,7,"2024-05-30T23:11:11.463",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254051,1717110671472,-500.0,0.00032876,7,"2024-05-30T23:11:11.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254052,1717110671481,-500.0,0.00032876,7,"2024-05-30T23:11:11.481",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254053,1717110671491,-746.14,0.00032876,7,"2024-05-30T23:11:11.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254054,1717110671500,-500.0,0.00032876,7,"2024-05-30T23:11:11.500",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254055,1717110671510,-500.0,0.00032876,7,"2024-05-30T23:11:11.510",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254056,1717110671519,-746.14,0.00032876,7,"2024-05-30T23:11:11.519",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254057,1717110671529,-500.0,0.00032876,7,"2024-05-30T23:11:11.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254058,1717110671538,-500.0,0.00032876,7,"2024-05-30T23:11:11.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254059,1717110671548,-746.14,0.00032876,7,"2024-05-30T23:11:11.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254060,1717110671556,-500.0,0.00032876,7,"2024-05-30T23:11:11.556",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254061,1717110671565,-500.0,0.00032876,7,"2024-05-30T23:11:11.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254062,1717110671575,-746.14,0.00032876,7,"2024-05-30T23:11:11.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254063,1717110671584,-500.0,0.00032876,7,"2024-05-30T23:11:11.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254064,1717110671593,-500.0,0.00032876,7,"2024-05-30T23:11:11.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254065,1717110671603,-746.14,0.00032876,7,"2024-05-30T23:11:11.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254066,1717110671612,-500.0,0.00032876,7,"2024-05-30T23:11:11.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254067,1717110671621,-500.0,0.00032876,7,"2024-05-30T23:11:11.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254068,1717110671631,-500.0,0.00032876,7,"2024-05-30T23:11:11.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254069,1717110671641,-746.14,0.00032876,7,"2024-05-30T23:11:11.641",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254070,1717110671650,-470.11521459,0.00032876,7,"2024-05-30T23:11:11.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254071,1717110671659,-372.9458833,0.00032876,7,"2024-05-30T23:11:11.659",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254072,1717110671668,-746.14,0.00032876,7,"2024-05-30T23:11:11.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254073,1717110671677,-500.0,0.00032876,7,"2024-05-30T23:11:11.677",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254074,1717110671687,-746.14,0.00032876,7,"2024-05-30T23:11:11.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254075,1717110671696,-746.14,0.00032876,7,"2024-05-30T23:11:11.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254076,1717110671705,-522.29036859,0.00032876,7,"2024-05-30T23:11:11.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254077,1717110671714,-746.14,0.00032876,7,"2024-05-30T23:11:11.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254078,1717110671723,-746.14,0.00032876,7,"2024-05-30T23:11:11.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254079,1717110671732,-746.14,0.00032876,7,"2024-05-30T23:11:11.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254080,1717110671741,-500.0,0.00032876,7,"2024-05-30T23:11:11.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254081,1717110671750,-746.14,0.00032876,7,"2024-05-30T23:11:11.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254082,1717110671759,-746.14,0.00032876,7,"2024-05-30T23:11:11.759",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254083,1717110671768,-500.0,0.00032876,7,"2024-05-30T23:11:11.768",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254084,1717110671777,-746.14,0.00032876,7,"2024-05-30T23:11:11.777",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254085,1717110671786,-500.0,0.00032876,7,"2024-05-30T23:11:11.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254086,1717110671795,-746.14,0.00032876,7,"2024-05-30T23:11:11.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254087,1717110671805,-500.0,0.00032876,7,"2024-05-30T23:11:11.805",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254088,1717110671814,-746.14,0.00032876,7,"2024-05-30T23:11:11.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254089,1717110671823,-500.0,0.00032876,7,"2024-05-30T23:11:11.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254090,1717110671832,-500.0,0.00032876,7,"2024-05-30T23:11:11.832",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254091,1717110671841,-500.0,0.00032876,7,"2024-05-30T23:11:11.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254092,1717110671850,-746.14,0.00032876,7,"2024-05-30T23:11:11.850",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254093,1717110671859,-500.0,0.00032876,7,"2024-05-30T23:11:11.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254094,1717110671868,-500.0,0.00032876,7,"2024-05-30T23:11:11.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254095,1717110671878,-746.14,0.00032876,7,"2024-05-30T23:11:11.878",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254096,1717110671887,-500.0,0.00032876,7,"2024-05-30T23:11:11.887",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254097,1717110671896,-500.0,0.00032876,7,"2024-05-30T23:11:11.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254098,1717110671905,-500.0,0.00032876,7,"2024-05-30T23:11:11.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254099,1717110671914,-500.0,0.00032876,7,"2024-05-30T23:11:11.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254100,1717110671925,-224.77230218,0.00032876,7,"2024-05-30T23:11:11.925",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254101,1717110671934,-406.7517846,0.00032876,7,"2024-05-30T23:11:11.934",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254102,1717110671943,-746.14,0.00032876,7,"2024-05-30T23:11:11.943",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254103,1717110671952,-746.14,0.00032876,7,"2024-05-30T23:11:11.952",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254104,1717110671961,-746.14,0.00032876,7,"2024-05-30T23:11:11.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254105,1717110671975,-746.15602083,0.00032876,7,"2024-05-30T23:11:11.975",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254106,1717110671984,-500.0,0.00032876,7,"2024-05-30T23:11:11.984",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254107,1717110671992,-500.0,0.00032876,7,"2024-05-30T23:11:11.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254108,1717110672003,-529.88506233,0.00032876,7,"2024-05-30T23:11:12.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254109,1717110672012,-500.0,0.00032876,7,"2024-05-30T23:11:12.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254110,1717110672022,-510.80829216,0.00032876,7,"2024-05-30T23:11:12.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254111,1717110672031,-500.0,0.00032876,7,"2024-05-30T23:11:12.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254112,1717110672042,-500.0,0.00032876,7,"2024-05-30T23:11:12.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254113,1717110672053,-500.0,0.00032876,7,"2024-05-30T23:11:12.053",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254114,1717110672064,-521.61372222,0.00032876,7,"2024-05-30T23:11:12.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254115,1717110672075,-500.0,0.00032876,7,"2024-05-30T23:11:12.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254116,1717110672084,-500.0,0.00032876,7,"2024-05-30T23:11:12.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254117,1717110672193,-500.0,0.00032876,7,"2024-05-30T23:11:12.193",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254118,1717110672204,-500.0,0.00032876,7,"2024-05-30T23:11:12.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254119,1717110672213,-500.0,0.00032876,7,"2024-05-30T23:11:12.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254120,1717110672222,-500.0,0.00032876,2,"2024-05-30T23:11:12.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254121,1717110672232,-630.64,0.00032876,7,"2024-05-30T23:11:12.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254122,1717110672241,-151.0,0.00032876,7,"2024-05-30T23:11:12.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254123,1717110672255,-500.0,0.00032876,2,"2024-05-30T23:11:12.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254124,1717110672276,-500.0,0.00032876,2,"2024-05-30T23:11:12.276",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254125,1717110672296,-151.0,0.00032876,7,"2024-05-30T23:11:12.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254126,1717110672315,-501.73899977,0.00032876,2,"2024-05-30T23:11:12.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254127,1717110672334,-151.0,0.00032876,7,"2024-05-30T23:11:12.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254128,1717110672356,-151.0,0.00032876,7,"2024-05-30T23:11:12.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254129,1717110672380,-151.0,0.00032876,7,"2024-05-30T23:11:12.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254130,1717110672404,-151.0,0.00032876,7,"2024-05-30T23:11:12.404",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254131,1717110672424,-500.0,0.00032876,7,"2024-05-30T23:11:12.424",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254132,1717110672433,-500.0,0.00032876,7,"2024-05-30T23:11:12.433",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254133,1717110672442,-500.0,0.00032876,7,"2024-05-30T23:11:12.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254134,1717110672451,-500.0,0.00032876,7,"2024-05-30T23:11:12.451",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254135,1717110672460,-500.0,0.00032876,7,"2024-05-30T23:11:12.460",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254136,1717110672470,-500.0,0.00032876,7,"2024-05-30T23:11:12.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254137,1717110672479,-355.89840124,0.00032876,7,"2024-05-30T23:11:12.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254138,1717110672488,-500.0,0.00032876,7,"2024-05-30T23:11:12.488",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254139,1717110672497,-500.0,0.00032876,7,"2024-05-30T23:11:12.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254140,1717110672507,-500.0,0.00032876,7,"2024-05-30T23:11:12.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254141,1717110672516,-500.0,0.00032876,7,"2024-05-30T23:11:12.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254142,1717110672525,-254.98187293,0.00032876,7,"2024-05-30T23:11:12.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254143,1717110672534,-500.0,0.00032876,7,"2024-05-30T23:11:12.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254144,1717110672543,-500.0,0.00032876,7,"2024-05-30T23:11:12.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254145,1717110672553,-500.0,0.00032876,7,"2024-05-30T23:11:12.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254146,1717110672562,-500.0,0.00032876,7,"2024-05-30T23:11:12.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254147,1717110672571,-500.0,0.00032876,7,"2024-05-30T23:11:12.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254148,1717110672580,-500.0,0.00032876,7,"2024-05-30T23:11:12.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254149,1717110672589,-199.008275,0.00032876,7,"2024-05-30T23:11:12.589",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254150,1717110672598,-500.0,0.00032876,7,"2024-05-30T23:11:12.598",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254151,1717110672608,-483.22,0.00032876,7,"2024-05-30T23:11:12.608",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254152,1717110672617,-500.0,0.00032876,7,"2024-05-30T23:11:12.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254153,1717110672626,-500.0,0.00032876,7,"2024-05-30T23:11:12.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254154,1717110672635,-500.0,0.00032876,7,"2024-05-30T23:11:12.635",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254155,1717110672645,-500.0,0.00032876,7,"2024-05-30T23:11:12.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254156,1717110672654,-500.0,0.00032876,7,"2024-05-30T23:11:12.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254157,1717110672663,-500.0,0.00032876,7,"2024-05-30T23:11:12.663",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254158,1717110672673,-616.71,0.00032876,7,"2024-05-30T23:11:12.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254159,1717110672682,-500.0,0.00032876,7,"2024-05-30T23:11:12.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254160,1717110672691,-500.0,0.00032876,7,"2024-05-30T23:11:12.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254161,1717110672700,-530.01422221,0.00032876,7,"2024-05-30T23:11:12.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254162,1717110672709,-500.0,0.00032876,7,"2024-05-30T23:11:12.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254163,1717110672718,-500.0,0.00032876,7,"2024-05-30T23:11:12.718",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254164,1717110672727,-500.0,0.00032876,7,"2024-05-30T23:11:12.727",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254165,1717110672736,-500.0,0.00032876,7,"2024-05-30T23:11:12.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254166,1717110672745,-500.0,0.00032876,7,"2024-05-30T23:11:12.745",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254167,1717110672754,-500.0,0.00032876,7,"2024-05-30T23:11:12.754",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254168,1717110672764,-500.0,0.00032876,7,"2024-05-30T23:11:12.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254169,1717110672773,-500.0,0.00032876,7,"2024-05-30T23:11:12.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254170,1717110672782,-500.0,0.00032876,7,"2024-05-30T23:11:12.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254171,1717110672792,-500.0,0.00032876,7,"2024-05-30T23:11:12.792",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254172,1717110672801,-500.0,0.00032876,7,"2024-05-30T23:11:12.801",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254173,1717110672811,-500.0,0.00032876,7,"2024-05-30T23:11:12.811",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254174,1717110672820,-500.0,0.00032876,7,"2024-05-30T23:11:12.820",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254175,1717110672829,-500.0,0.00032876,7,"2024-05-30T23:11:12.829",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254176,1717110672839,-500.0,0.00032876,7,"2024-05-30T23:11:12.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254177,1717110672848,-500.0,0.00032876,7,"2024-05-30T23:11:12.848",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254178,1717110672857,-375.148381,0.00032876,7,"2024-05-30T23:11:12.857",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254179,1717110672877,-500.0,0.00032876,7,"2024-05-30T23:11:12.877",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254180,1717110672887,-500.0,0.00032876,7,"2024-05-30T23:11:12.887",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254181,1717110672897,-266.169416,0.00032876,7,"2024-05-30T23:11:12.897",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254182,1717110672907,-266.169416,0.00032876,7,"2024-05-30T23:11:12.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254183,1717110672917,-266.169416,0.00032876,7,"2024-05-30T23:11:12.917",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254184,1717110672927,-266.169416,0.00032876,7,"2024-05-30T23:11:12.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254185,1717110672937,-266.169416,0.00032876,7,"2024-05-30T23:11:12.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254186,1717110672946,-266.169416,0.00032876,7,"2024-05-30T23:11:12.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254187,1717110672956,-500.0,0.00032876,7,"2024-05-30T23:11:12.956",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254188,1717110672968,-500.0,0.00032876,7,"2024-05-30T23:11:12.968",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254189,1717110672978,-500.0,0.00032876,7,"2024-05-30T23:11:12.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254190,1717110672988,-266.169416,0.00032876,7,"2024-05-30T23:11:12.988",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254191,1717110672997,-500.0,0.00032876,7,"2024-05-30T23:11:12.997",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254192,1717110673007,-543.04665515,0.00032876,7,"2024-05-30T23:11:13.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254193,1717110673016,-500.0,0.00032876,7,"2024-05-30T23:11:13.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254194,1717110673026,-266.169416,0.00032876,7,"2024-05-30T23:11:13.026",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254195,1717110673035,-500.0,0.00032876,7,"2024-05-30T23:11:13.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254196,1717110673048,-500.0,0.00032876,7,"2024-05-30T23:11:13.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254197,1717110673057,-266.169416,0.00032876,7,"2024-05-30T23:11:13.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254198,1717110673067,-500.0,0.00032876,7,"2024-05-30T23:11:13.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254199,1717110673076,-500.0,0.00032876,7,"2024-05-30T23:11:13.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254200,1717110673086,-500.0,0.00032876,7,"2024-05-30T23:11:13.086",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254201,1717110673095,-266.169416,0.00032876,7,"2024-05-30T23:11:13.095",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254202,1717110673104,-407.95589462,0.00032876,7,"2024-05-30T23:11:13.104",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254203,1717110673115,-500.0,0.00032876,7,"2024-05-30T23:11:13.115",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254204,1717110673124,-500.0,0.00032876,7,"2024-05-30T23:11:13.124",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254205,1717110673134,-266.169416,0.00032876,7,"2024-05-30T23:11:13.134",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254206,1717110673143,-500.0,0.00032876,7,"2024-05-30T23:11:13.143",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254207,1717110673152,-500.0,0.00032876,7,"2024-05-30T23:11:13.152",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254208,1717110673162,-266.169422,0.00032876,7,"2024-05-30T23:11:13.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254209,1717110673173,-500.0,0.00032876,7,"2024-05-30T23:11:13.173",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254210,1717110673182,-500.0,0.00032876,7,"2024-05-30T23:11:13.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254211,1717110673192,-500.0,0.00032876,7,"2024-05-30T23:11:13.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254212,1717110673204,-500.0,0.00032876,7,"2024-05-30T23:11:13.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254213,1717110673215,-500.0,0.00032876,7,"2024-05-30T23:11:13.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254214,1717110673225,-464.61314804,0.00032876,7,"2024-05-30T23:11:13.225",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254215,1717110673234,-151.0,0.00032876,7,"2024-05-30T23:11:13.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254216,1717110673244,-500.0,0.00032876,7,"2024-05-30T23:11:13.244",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254217,1717110673253,-500.0,0.00032876,7,"2024-05-30T23:11:13.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254218,1717110673263,-503.46,0.00032876,7,"2024-05-30T23:11:13.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254219,1717110673272,-151.0,0.00032876,7,"2024-05-30T23:11:13.272",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254220,1717110673282,-151.0,0.00032876,7,"2024-05-30T23:11:13.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254221,1717110673291,-151.0,0.00032876,7,"2024-05-30T23:11:13.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254222,1717110673300,-151.0,0.00032876,7,"2024-05-30T23:11:13.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254223,1717110673310,-151.0,0.00032876,7,"2024-05-30T23:11:13.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254224,1717110673319,-179.524532,0.00032876,7,"2024-05-30T23:11:13.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254225,1717110673328,-523.05390903,0.00032876,7,"2024-05-30T23:11:13.328",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254226,1717110673337,-500.0,0.00032876,7,"2024-05-30T23:11:13.337",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254227,1717110673349,-536.23112551,0.00032876,7,"2024-05-30T23:11:13.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254228,1717110673361,-500.0,0.00032876,7,"2024-05-30T23:11:13.361",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254229,1717110673371,-500.0,0.00032876,7,"2024-05-30T23:11:13.371",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254230,1717110673380,-500.0,0.00032876,7,"2024-05-30T23:11:13.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254231,1717110673389,-500.0,0.00032876,7,"2024-05-30T23:11:13.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254232,1717110673399,-500.0,0.00032876,7,"2024-05-30T23:11:13.399",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254233,1717110673408,-500.0,0.00032876,7,"2024-05-30T23:11:13.408",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254234,1717110673418,-500.0,0.00032876,7,"2024-05-30T23:11:13.418",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254235,1717110673428,-500.0,0.00032876,7,"2024-05-30T23:11:13.428",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254236,1717110673437,-500.0,0.00032876,7,"2024-05-30T23:11:13.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254237,1717110673447,-500.0,0.00032876,7,"2024-05-30T23:11:13.447",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254238,1717110673456,-500.0,0.00032876,7,"2024-05-30T23:11:13.456",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254239,1717110673465,-500.0,0.00032876,7,"2024-05-30T23:11:13.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254240,1717110673474,-500.0,0.00032876,7,"2024-05-30T23:11:13.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254241,1717110673483,-500.0,0.00032876,7,"2024-05-30T23:11:13.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254242,1717110673493,-500.0,0.00032876,7,"2024-05-30T23:11:13.493",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254243,1717110673502,-500.0,0.00032876,7,"2024-05-30T23:11:13.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254244,1717110673511,-500.0,0.00032876,7,"2024-05-30T23:11:13.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254245,1717110673521,-500.0,0.00032876,7,"2024-05-30T23:11:13.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254246,1717110673530,-342.76585962,0.00032876,7,"2024-05-30T23:11:13.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254247,1717110673539,-500.0,0.00032876,7,"2024-05-30T23:11:13.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254248,1717110673548,-500.0,0.00032876,7,"2024-05-30T23:11:13.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254249,1717110673558,-246.56589298,0.00032876,7,"2024-05-30T23:11:13.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254250,1717110673567,-500.0,0.00032876,7,"2024-05-30T23:11:13.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254251,1717110673576,-500.0,0.00032876,7,"2024-05-30T23:11:13.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254252,1717110673586,-500.0,0.00032876,7,"2024-05-30T23:11:13.586",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254253,1717110673595,-500.0,0.00032876,7,"2024-05-30T23:11:13.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254254,1717110673605,-500.0,0.00032876,7,"2024-05-30T23:11:13.605",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254255,1717110673614,-525.71500571,0.00032876,7,"2024-05-30T23:11:13.614",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254256,1717110673623,-500.0,0.00032876,7,"2024-05-30T23:11:13.623",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254257,1717110673632,-500.0,0.00032876,7,"2024-05-30T23:11:13.632",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254258,1717110673642,-500.0,0.00032876,7,"2024-05-30T23:11:13.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254259,1717110673651,-500.0,0.00032876,7,"2024-05-30T23:11:13.651",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254260,1717110673660,-500.0,0.00032876,7,"2024-05-30T23:11:13.660",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254261,1717110673670,-500.0,0.00032876,7,"2024-05-30T23:11:13.670",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254262,1717110673679,-529.43,0.00032876,7,"2024-05-30T23:11:13.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254263,1717110673688,-500.0,0.00032876,7,"2024-05-30T23:11:13.688",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254264,1717110673698,-500.0,0.00032876,7,"2024-05-30T23:11:13.698",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254265,1717110673707,-529.43,0.00032876,7,"2024-05-30T23:11:13.707",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254266,1717110673716,-462.10342961,0.00032876,7,"2024-05-30T23:11:13.716",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254267,1717110673725,-500.0,0.00032876,7,"2024-05-30T23:11:13.725",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254268,1717110673734,-500.0,0.00032876,7,"2024-05-30T23:11:13.734",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254269,1717110673743,-529.43,0.00032876,7,"2024-05-30T23:11:13.743",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254270,1717110673753,-529.43,0.00032876,7,"2024-05-30T23:11:13.753",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254271,1717110673762,-500.0,0.00032876,7,"2024-05-30T23:11:13.762",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254272,1717110673771,-529.43,0.00032876,7,"2024-05-30T23:11:13.771",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254273,1717110673780,-500.0,0.00032876,7,"2024-05-30T23:11:13.780",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254274,1717110673790,-500.0,0.00032876,7,"2024-05-30T23:11:13.790",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254275,1717110673799,-529.43,0.00032876,7,"2024-05-30T23:11:13.799",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254276,1717110673808,-500.0,0.00032876,7,"2024-05-30T23:11:13.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254277,1717110673818,-500.0,0.00032876,7,"2024-05-30T23:11:13.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254278,1717110673827,-529.43,0.00032876,7,"2024-05-30T23:11:13.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254279,1717110673836,-393.54806254,0.00032876,7,"2024-05-30T23:11:13.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254280,1717110673966,-529.43,0.00032876,7,"2024-05-30T23:11:13.966",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254281,1717110673976,-500.0,0.00032876,7,"2024-05-30T23:11:13.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254282,1717110673985,-500.0,0.00032876,7,"2024-05-30T23:11:13.985",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254283,1717110673995,-500.0,0.00032876,7,"2024-05-30T23:11:13.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254284,1717110674005,-529.43,0.00032876,7,"2024-05-30T23:11:14.005",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254285,1717110674014,-500.0,0.00032876,7,"2024-05-30T23:11:14.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254286,1717110674024,-529.43,0.00032876,7,"2024-05-30T23:11:14.024",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254287,1717110674033,-153.97,0.00032876,7,"2024-05-30T23:11:14.033",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254288,1717110674043,-529.43,0.00032876,7,"2024-05-30T23:11:14.043",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254289,1717110674052,-529.43,0.00032876,7,"2024-05-30T23:11:14.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254290,1717110674061,-500.0,0.00032876,7,"2024-05-30T23:11:14.061",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254291,1717110674070,-529.43,0.00032876,7,"2024-05-30T23:11:14.070",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254292,1717110674079,-500.0,0.00032876,7,"2024-05-30T23:11:14.079",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254293,1717110674088,-529.43,0.00032876,7,"2024-05-30T23:11:14.088",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254294,1717110674097,-500.0,0.00032876,7,"2024-05-30T23:11:14.097",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254295,1717110674106,-529.43,0.00032876,7,"2024-05-30T23:11:14.106",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254296,1717110674115,-500.0,0.00032876,7,"2024-05-30T23:11:14.115",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254297,1717110674124,-529.43,0.00032876,7,"2024-05-30T23:11:14.124",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254298,1717110674133,-339.77022916,0.00032876,7,"2024-05-30T23:11:14.133",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254299,1717110674142,-500.0,0.00032876,7,"2024-05-30T23:11:14.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254300,1717110674152,-529.43,0.00032876,7,"2024-05-30T23:11:14.152",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254301,1717110674161,-529.43,0.00032876,7,"2024-05-30T23:11:14.161",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254302,1717110674170,-500.0,0.00032876,7,"2024-05-30T23:11:14.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254303,1717110674180,-529.43,0.00032876,7,"2024-05-30T23:11:14.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254304,1717110674189,-500.0,0.00032876,7,"2024-05-30T23:11:14.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254305,1717110674197,-529.43,0.00032876,7,"2024-05-30T23:11:14.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254306,1717110674206,-500.0,0.00032876,7,"2024-05-30T23:11:14.206",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254307,1717110674215,-151.0,0.00032876,7,"2024-05-30T23:11:14.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254308,1717110674224,-529.43,0.00032876,7,"2024-05-30T23:11:14.224",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254309,1717110674234,-500.0,0.00032876,7,"2024-05-30T23:11:14.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254310,1717110674243,-529.43,0.00032876,7,"2024-05-30T23:11:14.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254311,1717110674252,-151.0,0.00032876,7,"2024-05-30T23:11:14.252",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254312,1717110674261,-284.71911953,0.00032876,7,"2024-05-30T23:11:14.261",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254313,1717110674271,-529.43,0.00032876,7,"2024-05-30T23:11:14.271",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254314,1717110674280,-151.0,0.00032876,7,"2024-05-30T23:11:14.280",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254315,1717110674289,-500.0,0.00032876,7,"2024-05-30T23:11:14.289",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254316,1717110674298,-529.60343261,0.00032876,7,"2024-05-30T23:11:14.298",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254317,1717110674308,-151.0,0.00032876,7,"2024-05-30T23:11:14.308",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254318,1717110674317,-203.674928,0.00032876,7,"2024-05-30T23:11:14.317",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254319,1717110674326,-631.06,0.00032876,7,"2024-05-30T23:11:14.326",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254320,1717110674335,-617.43,0.00032876,7,"2024-05-30T23:11:14.335",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254321,1717110674346,-617.43,0.00032876,7,"2024-05-30T23:11:14.346",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254322,1717110674356,-631.06,0.00032876,7,"2024-05-30T23:11:14.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254323,1717110674365,-617.43,0.00032876,7,"2024-05-30T23:11:14.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254324,1717110674374,-631.06,0.00032876,7,"2024-05-30T23:11:14.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254325,1717110674383,-617.43,0.00032876,7,"2024-05-30T23:11:14.383",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254326,1717110674392,-631.06,0.00032876,7,"2024-05-30T23:11:14.392",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254327,1717110674401,-617.43,0.00032876,7,"2024-05-30T23:11:14.401",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254328,1717110674411,-631.06,0.00032876,7,"2024-05-30T23:11:14.411",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254329,1717110674421,-631.06,0.00032876,7,"2024-05-30T23:11:14.421",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254330,1717110674430,-617.43,0.00032876,7,"2024-05-30T23:11:14.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254331,1717110674439,-631.06,0.00032876,7,"2024-05-30T23:11:14.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254332,1717110674448,-617.43,0.00032876,7,"2024-05-30T23:11:14.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254333,1717110674458,-631.06,0.00032876,7,"2024-05-30T23:11:14.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254334,1717110674467,-500.0,0.00032876,7,"2024-05-30T23:11:14.467",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254335,1717110674476,-617.43,0.00032876,7,"2024-05-30T23:11:14.476",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254336,1717110674486,-631.06,0.00032876,7,"2024-05-30T23:11:14.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254337,1717110674495,-500.0,0.00032876,7,"2024-05-30T23:11:14.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254338,1717110674504,-617.43,0.00032876,7,"2024-05-30T23:11:14.504",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254339,1717110674513,-631.06,0.00032876,7,"2024-05-30T23:11:14.513",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254340,1717110674522,-199.84006569,0.00032876,7,"2024-05-30T23:11:14.522",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254341,1717110674531,-617.43,0.00032876,7,"2024-05-30T23:11:14.531",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254342,1717110674540,-631.06,0.00032876,7,"2024-05-30T23:11:14.540",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254343,1717110674549,-617.43,0.00032876,7,"2024-05-30T23:11:14.549",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254344,1717110674558,-631.06,0.00032876,7,"2024-05-30T23:11:14.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254345,1717110674567,-617.43,0.00032876,7,"2024-05-30T23:11:14.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254346,1717110674576,-631.06,0.00032876,7,"2024-05-30T23:11:14.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254347,1717110674586,-617.43,0.00032876,7,"2024-05-30T23:11:14.586",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254348,1717110674595,-631.06,0.00032876,7,"2024-05-30T23:11:14.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254349,1717110674604,-617.43,0.00032876,7,"2024-05-30T23:11:14.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254350,1717110674613,-631.06,0.00032876,7,"2024-05-30T23:11:14.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254351,1717110674622,-617.43,0.00032876,7,"2024-05-30T23:11:14.622",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254352,1717110674631,-631.06,0.00032876,7,"2024-05-30T23:11:14.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254353,1717110674640,-617.43,0.00032876,7,"2024-05-30T23:11:14.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254354,1717110674650,-631.06,0.00032876,7,"2024-05-30T23:11:14.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254355,1717110674659,-617.43,0.00032876,7,"2024-05-30T23:11:14.659",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254356,1717110674668,-631.06,0.00032876,7,"2024-05-30T23:11:14.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254357,1717110674679,-617.43,0.00032876,7,"2024-05-30T23:11:14.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254358,1717110674688,-631.06,0.00032876,7,"2024-05-30T23:11:14.688",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254359,1717110674697,-617.43,0.00032876,7,"2024-05-30T23:11:14.697",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254360,1717110674706,-631.06,0.00032876,7,"2024-05-30T23:11:14.706",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254361,1717110674715,-617.43,0.00032876,7,"2024-05-30T23:11:14.715",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254362,1717110674724,-631.06,0.00032876,7,"2024-05-30T23:11:14.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254363,1717110674734,-617.43,0.00032876,7,"2024-05-30T23:11:14.734",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254364,1717110674743,-631.06,0.00032876,7,"2024-05-30T23:11:14.743",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254365,1717110674752,-617.43,0.00032876,7,"2024-05-30T23:11:14.752",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254366,1717110674761,-631.06,0.00032876,7,"2024-05-30T23:11:14.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254367,1717110674770,-617.43,0.00032876,7,"2024-05-30T23:11:14.770",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254368,1717110674783,-631.28822392,0.00032876,7,"2024-05-30T23:11:14.783",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254369,1717110674792,-617.47238929,0.00032876,7,"2024-05-30T23:11:14.792",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254370,1717110674802,-1247.3,0.00032876,7,"2024-05-30T23:11:14.802",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254371,1717110674811,-1247.3,0.00032876,7,"2024-05-30T23:11:14.811",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254372,1717110674820,-751.93,0.00032876,7,"2024-05-30T23:11:14.820",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254373,1717110674830,-1247.3,0.00032876,7,"2024-05-30T23:11:14.830",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254374,1717110674839,-500.0,0.00032876,7,"2024-05-30T23:11:14.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254375,1717110674848,-751.93,0.00032876,7,"2024-05-30T23:11:14.848",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254376,1717110674858,-500.0,0.00032876,7,"2024-05-30T23:11:14.858",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254377,1717110674868,-751.93,0.00032876,7,"2024-05-30T23:11:14.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254378,1717110674878,-500.0,0.00032876,7,"2024-05-30T23:11:14.878",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254379,1717110674887,-1247.3,0.00032876,7,"2024-05-30T23:11:14.887",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254380,1717110674897,-751.93,0.00032876,7,"2024-05-30T23:11:14.897",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254381,1717110674906,-500.0,0.00032876,7,"2024-05-30T23:11:14.906",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254382,1717110674916,-1247.3,0.00032876,7,"2024-05-30T23:11:14.916",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254383,1717110674927,-751.93,0.00032876,7,"2024-05-30T23:11:14.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254384,1717110674937,-1247.3,0.00032876,7,"2024-05-30T23:11:14.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254385,1717110674946,-500.0,0.00032876,7,"2024-05-30T23:11:14.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254386,1717110674955,-751.93,0.00032876,7,"2024-05-30T23:11:14.955",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254387,1717110674968,-1247.3,0.00032876,7,"2024-05-30T23:11:14.968",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254388,1717110674977,-500.0,0.00032876,7,"2024-05-30T23:11:14.977",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254389,1717110674987,-751.93,0.00032876,7,"2024-05-30T23:11:14.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254390,1717110674996,-500.0,0.00032876,7,"2024-05-30T23:11:14.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254391,1717110675007,-751.93,0.00032876,7,"2024-05-30T23:11:15.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254392,1717110675016,-500.0,0.00032876,7,"2024-05-30T23:11:15.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254393,1717110675026,-500.0,0.00032876,2,"2024-05-30T23:11:15.026",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254394,1717110675035,-1247.3,0.00032876,7,"2024-05-30T23:11:15.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254395,1717110675045,-751.93,0.00032876,7,"2024-05-30T23:11:15.045",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254396,1717110675055,-500.0,0.00032876,7,"2024-05-30T23:11:15.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254397,1717110675064,-1247.3,0.00032876,7,"2024-05-30T23:11:15.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254398,1717110675074,-751.93,0.00032876,7,"2024-05-30T23:11:15.074",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254399,1717110675083,-500.0,0.00032876,7,"2024-05-30T23:11:15.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254400,1717110675092,-1247.3,0.00032876,7,"2024-05-30T23:11:15.092",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254401,1717110675102,-751.93,0.00032876,7,"2024-05-30T23:11:15.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254402,1717110675112,-500.0,0.00032876,7,"2024-05-30T23:11:15.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254403,1717110675121,-1247.3,0.00032876,7,"2024-05-30T23:11:15.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254404,1717110675131,-751.93,0.00032876,7,"2024-05-30T23:11:15.131",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254405,1717110675140,-500.0,0.00032876,7,"2024-05-30T23:11:15.140",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254406,1717110675149,-1247.3,0.00032876,7,"2024-05-30T23:11:15.149",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254407,1717110675159,-751.93,0.00032876,7,"2024-05-30T23:11:15.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254408,1717110675168,-273.68331512,0.00032876,7,"2024-05-30T23:11:15.168",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254409,1717110675178,-1247.3,0.00032876,7,"2024-05-30T23:11:15.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254410,1717110675186,-751.93,0.00032876,7,"2024-05-30T23:11:15.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254411,1717110675196,-1247.3,0.00032876,7,"2024-05-30T23:11:15.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254412,1717110675205,-751.93,0.00032876,7,"2024-05-30T23:11:15.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254413,1717110675214,-1247.3,0.00032876,7,"2024-05-30T23:11:15.214",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254414,1717110675223,-751.93,0.00032876,7,"2024-05-30T23:11:15.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254415,1717110675232,-1247.3,0.00032876,7,"2024-05-30T23:11:15.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254416,1717110675243,-751.93,0.00032876,7,"2024-05-30T23:11:15.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254417,1717110675252,-537.37977545,0.00032876,7,"2024-05-30T23:11:15.252",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254418,1717110675262,-500.0,0.00032876,2,"2024-05-30T23:11:15.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254419,1717110675271,-1247.3,0.00032876,7,"2024-05-30T23:11:15.271",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254420,1717110675281,-751.93,0.00032876,7,"2024-05-30T23:11:15.281",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254421,1717110675290,-1247.3,0.00032876,7,"2024-05-30T23:11:15.290",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254422,1717110675299,-751.93,0.00032876,7,"2024-05-30T23:11:15.299",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254423,1717110675308,-1247.3,0.00032876,7,"2024-05-30T23:11:15.308",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254424,1717110675318,-751.93,0.00032876,7,"2024-05-30T23:11:15.318",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254425,1717110675327,-1247.3,0.00032876,7,"2024-05-30T23:11:15.327",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254426,1717110675336,-751.93,0.00032876,7,"2024-05-30T23:11:15.336",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254427,1717110675345,-500.0,0.00032876,7,"2024-05-30T23:11:15.345",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254428,1717110675356,-1247.3,0.00032876,7,"2024-05-30T23:11:15.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254429,1717110675365,-500.0,0.00032876,7,"2024-05-30T23:11:15.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254430,1717110675484,-1247.3,0.00032876,7,"2024-05-30T23:11:15.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254431,1717110675493,-751.93,0.00032876,7,"2024-05-30T23:11:15.493",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254432,1717110675502,-500.0,0.00032876,7,"2024-05-30T23:11:15.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254433,1717110675511,-1247.3,0.00032876,7,"2024-05-30T23:11:15.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254434,1717110675520,-500.0,0.00032876,7,"2024-05-30T23:11:15.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254435,1717110675530,-1247.38949117,0.00032876,7,"2024-05-30T23:11:15.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254436,1717110675540,-751.93,0.00032876,7,"2024-05-30T23:11:15.540",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254437,1717110675551,-522.9761313,0.00032876,7,"2024-05-30T23:11:15.551",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254438,1717110675562,-752.01887332,0.00032876,7,"2024-05-30T23:11:15.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254439,1717110675571,-500.0,0.00032876,2,"2024-05-30T23:11:15.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254440,1717110675581,-500.0,0.00032876,7,"2024-05-30T23:11:15.581",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254441,1717110675590,-500.0,0.00032876,7,"2024-05-30T23:11:15.590",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254442,1717110675600,-500.0,0.00032876,7,"2024-05-30T23:11:15.600",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254443,1717110675609,-500.0,0.00032876,7,"2024-05-30T23:11:15.609",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254444,1717110675618,-500.0,0.00032876,7,"2024-05-30T23:11:15.618",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254445,1717110675627,-500.0,0.00032876,7,"2024-05-30T23:11:15.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254446,1717110675636,-500.0,0.00032876,2,"2024-05-30T23:11:15.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254447,1717110675646,-500.0,0.00032876,7,"2024-05-30T23:11:15.646",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254448,1717110675655,-500.0,0.00032876,7,"2024-05-30T23:11:15.655",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254449,1717110675664,-500.0,0.00032876,7,"2024-05-30T23:11:15.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254450,1717110675674,-616.26056728,0.00032876,7,"2024-05-30T23:11:15.674",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254451,1717110675684,-500.0,0.00032876,7,"2024-05-30T23:11:15.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254452,1717110675693,-500.0,0.00032876,7,"2024-05-30T23:11:15.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254453,1717110675702,-500.0,0.00032876,7,"2024-05-30T23:11:15.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254454,1717110675712,-500.0,0.00032876,2,"2024-05-30T23:11:15.712",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254455,1717110675721,-1018.44,0.00032876,7,"2024-05-30T23:11:15.721",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254456,1717110675731,-1018.44,0.00032876,7,"2024-05-30T23:11:15.731",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254457,1717110675740,-500.0,0.00032876,7,"2024-05-30T23:11:15.740",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254458,1717110675750,-617.68,0.00032876,7,"2024-05-30T23:11:15.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254459,1717110675759,-1018.44,0.00032876,7,"2024-05-30T23:11:15.759",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254460,1717110675769,-500.0,0.00032876,7,"2024-05-30T23:11:15.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254461,1717110675779,-1018.44,0.00032876,7,"2024-05-30T23:11:15.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254462,1717110675788,-500.0,0.00032876,2,"2024-05-30T23:11:15.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254463,1717110675797,-500.0,0.00032876,7,"2024-05-30T23:11:15.797",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254464,1717110675806,-1018.44,0.00032876,7,"2024-05-30T23:11:15.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254465,1717110675816,-617.68,0.00032876,7,"2024-05-30T23:11:15.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254466,1717110675825,-500.0,0.00032876,7,"2024-05-30T23:11:15.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254467,1717110675834,-1018.44,0.00032876,7,"2024-05-30T23:11:15.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254468,1717110675843,-617.68,0.00032876,7,"2024-05-30T23:11:15.843",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254469,1717110675853,-500.0,0.00032876,7,"2024-05-30T23:11:15.853",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254470,1717110675862,-1018.44,0.00032876,7,"2024-05-30T23:11:15.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254471,1717110675872,-617.68,0.00032876,7,"2024-05-30T23:11:15.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254472,1717110675881,-500.0,0.00032876,7,"2024-05-30T23:11:15.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254473,1717110675891,-1018.44,0.00032876,7,"2024-05-30T23:11:15.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254474,1717110675900,-617.68,0.00032876,7,"2024-05-30T23:11:15.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254475,1717110675909,-1018.44,0.00032876,7,"2024-05-30T23:11:15.909",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254476,1717110675919,-617.68,0.00032876,7,"2024-05-30T23:11:15.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254477,1717110675930,-1018.44,0.00032876,7,"2024-05-30T23:11:15.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254478,1717110675939,-617.68,0.00032876,7,"2024-05-30T23:11:15.939",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254479,1717110675948,-1018.44,0.00032876,7,"2024-05-30T23:11:15.948",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254480,1717110675957,-617.68,0.00032876,7,"2024-05-30T23:11:15.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254481,1717110675971,-1018.44,0.00032876,7,"2024-05-30T23:11:15.971",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254482,1717110675980,-617.68,0.00032876,7,"2024-05-30T23:11:15.980",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254483,1717110675989,-1018.44,0.00032876,7,"2024-05-30T23:11:15.989",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254484,1717110675999,-617.68,0.00032876,7,"2024-05-30T23:11:15.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254485,1717110676009,-1018.44,0.00032876,7,"2024-05-30T23:11:16.009",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254486,1717110676018,-617.68,0.00032876,7,"2024-05-30T23:11:16.018",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254487,1717110676028,-1018.44,0.00032876,7,"2024-05-30T23:11:16.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254488,1717110676038,-617.68,0.00032876,7,"2024-05-30T23:11:16.038",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254489,1717110676047,-1018.44,0.00032876,7,"2024-05-30T23:11:16.047",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254490,1717110676057,-1014.45,0.00032876,7,"2024-05-30T23:11:16.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254491,1717110676066,-617.68,0.00032876,7,"2024-05-30T23:11:16.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254492,1717110676075,-1018.44,0.00032876,7,"2024-05-30T23:11:16.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254493,1717110676085,-1014.45,0.00032876,7,"2024-05-30T23:11:16.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254494,1717110676094,-617.68,0.00032876,7,"2024-05-30T23:11:16.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254495,1717110676103,-1018.44,0.00032876,7,"2024-05-30T23:11:16.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254496,1717110676112,-500.0,0.00032876,7,"2024-05-30T23:11:16.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254497,1717110676121,-1014.45,0.00032876,7,"2024-05-30T23:11:16.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254498,1717110676131,-617.68,0.00032876,7,"2024-05-30T23:11:16.131",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254499,1717110676152,-1018.44,0.00032876,7,"2024-05-30T23:11:16.152",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254500,1717110676169,-500.0,0.00032876,7,"2024-05-30T23:11:16.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254501,1717110676189,-1014.45,0.00032876,7,"2024-05-30T23:11:16.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254502,1717110676212,-617.68,0.00032876,7,"2024-05-30T23:11:16.212",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254503,1717110676231,-1018.44,0.00032876,7,"2024-05-30T23:11:16.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254504,1717110676249,-500.0,0.00032876,7,"2024-05-30T23:11:16.249",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254505,1717110676266,-1321.25,0.00032876,7,"2024-05-30T23:11:16.266",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254506,1717110676281,-1014.45,0.00032876,7,"2024-05-30T23:11:16.281",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254507,1717110676298,-617.68,0.00032876,7,"2024-05-30T23:11:16.298",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254508,1717110676317,-500.0,0.00032876,7,"2024-05-30T23:11:16.317",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254509,1717110676334,-500.0,0.00032876,2,"2024-05-30T23:11:16.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254510,1717110676350,-1321.25,0.00032876,7,"2024-05-30T23:11:16.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254511,1717110676366,-1014.45,0.00032876,7,"2024-05-30T23:11:16.366",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254512,1717110676381,-617.68,0.00032876,7,"2024-05-30T23:11:16.381",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254513,1717110676395,-500.0,0.00032876,7,"2024-05-30T23:11:16.395",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254514,1717110676410,-1018.44,0.00032876,7,"2024-05-30T23:11:16.410",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254515,1717110676426,-1321.25,0.00032876,7,"2024-05-30T23:11:16.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254516,1717110676441,-1014.45,0.00032876,7,"2024-05-30T23:11:16.441",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254517,1717110676456,-617.68,0.00032876,7,"2024-05-30T23:11:16.456",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254518,1717110676471,-1018.44,0.00032876,7,"2024-05-30T23:11:16.471",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254519,1717110676486,-500.0,0.00032876,7,"2024-05-30T23:11:16.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254520,1717110676502,-1321.25,0.00032876,7,"2024-05-30T23:11:16.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254521,1717110676517,-1014.45,0.00032876,7,"2024-05-30T23:11:16.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254522,1717110676532,-617.68,0.00032876,7,"2024-05-30T23:11:16.532",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254523,1717110676547,-1018.44,0.00032876,7,"2024-05-30T23:11:16.547",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254524,1717110676562,-500.0,0.00032876,7,"2024-05-30T23:11:16.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254525,1717110676576,-500.0,0.00032876,7,"2024-05-30T23:11:16.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254526,1717110676591,-1014.45,0.00032876,7,"2024-05-30T23:11:16.591",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254527,1717110676605,-617.68,0.00032876,7,"2024-05-30T23:11:16.605",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254528,1717110676619,-1018.61276569,0.00032876,7,"2024-05-30T23:11:16.619",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254529,1717110676634,-500.0,0.00032876,7,"2024-05-30T23:11:16.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254530,1717110676649,-500.0,0.00032876,7,"2024-05-30T23:11:16.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254531,1717110676665,-1014.45,0.00032876,7,"2024-05-30T23:11:16.665",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254532,1717110676681,-1321.25,0.00032876,7,"2024-05-30T23:11:16.681",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254533,1717110676695,-500.0,0.00032876,7,"2024-05-30T23:11:16.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254534,1717110676709,-500.0,0.00032876,7,"2024-05-30T23:11:16.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254535,1717110676723,-617.68,0.00032876,7,"2024-05-30T23:11:16.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254536,1717110676737,-1014.45,0.00032876,7,"2024-05-30T23:11:16.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254537,1717110676752,-1321.25,0.00032876,7,"2024-05-30T23:11:16.752",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254538,1717110676766,-500.0,0.00032876,7,"2024-05-30T23:11:16.766",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254539,1717110676782,-500.0,0.00032876,7,"2024-05-30T23:11:16.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254540,1717110676796,-617.68,0.00032876,7,"2024-05-30T23:11:16.796",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254541,1717110676810,-1321.25,0.00032876,7,"2024-05-30T23:11:16.810",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254542,1717110676825,-1014.45,0.00032876,7,"2024-05-30T23:11:16.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254543,1717110676840,-500.0,0.00032876,7,"2024-05-30T23:11:16.840",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254544,1717110676855,-1321.25,0.00032876,7,"2024-05-30T23:11:16.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254545,1717110676870,-617.8,0.00032876,7,"2024-05-30T23:11:16.870",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254546,1717110676884,-1014.45,0.00032876,7,"2024-05-30T23:11:16.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254547,1717110676899,-500.0,0.00032876,7,"2024-05-30T23:11:16.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254548,1717110676914,-1321.25,0.00032876,7,"2024-05-30T23:11:16.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254549,1717110676932,-1014.45,0.00032876,7,"2024-05-30T23:11:16.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254550,1717110676946,-500.0,0.00032876,7,"2024-05-30T23:11:16.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254551,1717110676961,-1321.25,0.00032876,7,"2024-05-30T23:11:16.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254552,1717110676979,-1014.45,0.00032876,7,"2024-05-30T23:11:16.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254553,1717110676994,-500.0,0.00032876,7,"2024-05-30T23:11:16.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254554,1717110677008,-1321.25,0.00032876,7,"2024-05-30T23:11:17.008",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254555,1717110677022,-1014.45,0.00032876,7,"2024-05-30T23:11:17.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254556,1717110677037,-500.0,0.00032876,7,"2024-05-30T23:11:17.037",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254557,1717110677053,-328.05,0.00032876,7,"2024-05-30T23:11:17.053",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254558,1717110677068,-1321.25,0.00032876,7,"2024-05-30T23:11:17.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254559,1717110677082,-500.0,0.00032876,7,"2024-05-30T23:11:17.082",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254560,1717110677097,-1014.45,0.00032876,7,"2024-05-30T23:11:17.097",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254561,1717110677112,-500.0,0.00032876,7,"2024-05-30T23:11:17.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254562,1717110677127,-1321.25,0.00032876,7,"2024-05-30T23:11:17.127",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254563,1717110677142,-570.55636458,0.00032876,7,"2024-05-30T23:11:17.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254564,1717110677156,-1321.25,0.00032876,7,"2024-05-30T23:11:17.156",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254565,1717110677171,-500.0,0.00032876,7,"2024-05-30T23:11:17.171",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254566,1717110677187,-1014.45,0.00032876,7,"2024-05-30T23:11:17.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254567,1717110677202,-1321.25,0.00032876,7,"2024-05-30T23:11:17.202",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254568,1717110677343,-601.27817518,0.00032876,7,"2024-05-30T23:11:17.343",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254569,1717110677353,-1014.45,0.00032876,7,"2024-05-30T23:11:17.353",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254570,1717110677362,-1321.25,0.00032876,7,"2024-05-30T23:11:17.362",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254571,1717110677372,-1014.45,0.00032876,7,"2024-05-30T23:11:17.372",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254572,1717110677381,-1321.25,0.00032876,7,"2024-05-30T23:11:17.381",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254573,1717110677390,-1014.45,0.00032876,7,"2024-05-30T23:11:17.390",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254574,1717110677399,-1321.25,0.00032876,7,"2024-05-30T23:11:17.399",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254575,1717110677408,-4421.23,0.00032876,7,"2024-05-30T23:11:17.408",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254576,1717110677417,-1321.25,0.00032876,7,"2024-05-30T23:11:17.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254577,1717110677428,-4421.23,0.00032876,7,"2024-05-30T23:11:17.428",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254578,1717110677437,-1014.45,0.00032876,7,"2024-05-30T23:11:17.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254579,1717110677446,-1321.25,0.00032876,7,"2024-05-30T23:11:17.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254580,1717110677455,-4421.23,0.00032876,7,"2024-05-30T23:11:17.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254581,1717110677464,-1014.45,0.00032876,7,"2024-05-30T23:11:17.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254582,1717110677473,-500.0,0.00032876,7,"2024-05-30T23:11:17.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254583,1717110677482,-1321.25,0.00032876,7,"2024-05-30T23:11:17.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254584,1717110677492,-500.0,0.00032876,7,"2024-05-30T23:11:17.492",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254585,1717110677501,-4421.23,0.00032876,7,"2024-05-30T23:11:17.501",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254586,1717110677511,-1014.57610692,0.00032876,7,"2024-05-30T23:11:17.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254587,1717110677520,-1321.25,0.00032876,7,"2024-05-30T23:11:17.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254588,1717110677529,-500.0,0.00032876,7,"2024-05-30T23:11:17.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254589,1717110677539,-1321.25,0.00032876,7,"2024-05-30T23:11:17.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254590,1717110677548,-4421.23,0.00032876,7,"2024-05-30T23:11:17.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254591,1717110677557,-500.0,0.00032876,7,"2024-05-30T23:11:17.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254592,1717110677566,-1321.29769157,0.00032876,7,"2024-05-30T23:11:17.566",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254593,1717110677575,-4421.23,0.00032876,7,"2024-05-30T23:11:17.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254594,1717110677584,-500.0,0.00032876,7,"2024-05-30T23:11:17.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254595,1717110677593,-600.27296182,0.00032876,7,"2024-05-30T23:11:17.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254596,1717110677602,-500.0,0.00032876,7,"2024-05-30T23:11:17.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254597,1717110677611,-500.0,0.00032876,7,"2024-05-30T23:11:17.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254598,1717110677620,-4421.23,0.00032876,7,"2024-05-30T23:11:17.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254599,1717110677629,-500.0,0.00032876,7,"2024-05-30T23:11:17.629",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254600,1717110677639,-500.0,0.00032876,7,"2024-05-30T23:11:17.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254601,1717110677648,-200.28635945,0.00032876,7,"2024-05-30T23:11:17.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254602,1717110677657,-4421.23,0.00032876,7,"2024-05-30T23:11:17.657",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254603,1717110677666,-500.0,0.00032876,7,"2024-05-30T23:11:17.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254604,1717110677675,-4421.23,0.00032876,7,"2024-05-30T23:11:17.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254605,1717110677685,-500.0,0.00032876,7,"2024-05-30T23:11:17.685",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254606,1717110677694,-4421.23,0.00032876,7,"2024-05-30T23:11:17.694",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254607,1717110677703,-500.0,0.00032876,7,"2024-05-30T23:11:17.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254608,1717110677713,-760.98,0.00032876,7,"2024-05-30T23:11:17.713",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254609,1717110677722,-4421.23,0.00032876,7,"2024-05-30T23:11:17.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254610,1717110677731,-4421.23,0.00032876,7,"2024-05-30T23:11:17.731",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254611,1717110677741,-500.0,0.00032876,7,"2024-05-30T23:11:17.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254612,1717110677751,-760.98,0.00032876,7,"2024-05-30T23:11:17.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254613,1717110677760,-4421.23,0.00032876,7,"2024-05-30T23:11:17.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254614,1717110677770,-500.0,0.00032876,7,"2024-05-30T23:11:17.770",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254615,1717110677779,-500.0,0.00032876,7,"2024-05-30T23:11:17.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254616,1717110677788,-760.98,0.00032876,7,"2024-05-30T23:11:17.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254617,1717110677797,-4421.23,0.00032876,7,"2024-05-30T23:11:17.797",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254618,1717110677807,-500.0,0.00032876,7,"2024-05-30T23:11:17.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254619,1717110677816,-500.0,0.00032876,7,"2024-05-30T23:11:17.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254620,1717110677825,-760.98,0.00032876,7,"2024-05-30T23:11:17.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254621,1717110677834,-4421.23,0.00032876,7,"2024-05-30T23:11:17.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254622,1717110677843,-500.0,0.00032876,7,"2024-05-30T23:11:17.843",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254623,1717110677852,-500.0,0.00032876,7,"2024-05-30T23:11:17.852",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254624,1717110677861,-760.98,0.00032876,7,"2024-05-30T23:11:17.861",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254625,1717110677870,-4421.23,0.00032876,7,"2024-05-30T23:11:17.870",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254626,1717110677880,-500.0,0.00032876,7,"2024-05-30T23:11:17.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254627,1717110677889,-500.0,0.00032876,7,"2024-05-30T23:11:17.889",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254628,1717110677898,-574.2,0.00032876,7,"2024-05-30T23:11:17.898",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254629,1717110677908,-760.98,0.00032876,7,"2024-05-30T23:11:17.908",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254630,1717110677917,-4421.23,0.00032876,7,"2024-05-30T23:11:17.917",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254631,1717110677927,-500.0,0.00032876,7,"2024-05-30T23:11:17.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254632,1717110677936,-500.0,0.00032876,7,"2024-05-30T23:11:17.936",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254633,1717110677945,-574.2,0.00032876,7,"2024-05-30T23:11:17.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254634,1717110677955,-760.98,0.00032876,7,"2024-05-30T23:11:17.955",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254635,1717110677967,-4421.23,0.00032876,7,"2024-05-30T23:11:17.967",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254636,1717110677976,-500.0,0.00032876,7,"2024-05-30T23:11:17.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254637,1717110677986,-574.2,0.00032876,7,"2024-05-30T23:11:17.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254638,1717110677995,-500.0,0.00032876,7,"2024-05-30T23:11:17.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254639,1717110678005,-760.98,0.00032876,7,"2024-05-30T23:11:18.005",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254640,1717110678014,-4421.23,0.00032876,7,"2024-05-30T23:11:18.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254641,1717110678023,-500.0,0.00032876,7,"2024-05-30T23:11:18.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254642,1717110678032,-574.2,0.00032876,7,"2024-05-30T23:11:18.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254643,1717110678040,-500.0,0.00032876,7,"2024-05-30T23:11:18.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254644,1717110678052,-4421.23,0.00032876,7,"2024-05-30T23:11:18.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254645,1717110678062,-574.2,0.00032876,7,"2024-05-30T23:11:18.062",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254646,1717110678071,-500.0,0.00032876,7,"2024-05-30T23:11:18.071",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254647,1717110678080,-4421.23,0.00032876,7,"2024-05-30T23:11:18.080",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254648,1717110678089,-500.0,0.00032876,7,"2024-05-30T23:11:18.089",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254649,1717110678098,-500.0,0.00032876,7,"2024-05-30T23:11:18.098",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254650,1717110678107,-574.2,0.00032876,7,"2024-05-30T23:11:18.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254651,1717110678117,-500.0,0.00032876,7,"2024-05-30T23:11:18.117",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254652,1717110678126,-4421.23,0.00032876,7,"2024-05-30T23:11:18.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254653,1717110678135,-574.2,0.00032876,7,"2024-05-30T23:11:18.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254654,1717110678145,-500.0,0.00032876,7,"2024-05-30T23:11:18.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254655,1717110678154,-500.0,0.00032876,7,"2024-05-30T23:11:18.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254656,1717110678164,-500.0,0.00032876,7,"2024-05-30T23:11:18.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254657,1717110678173,-4421.23,0.00032876,7,"2024-05-30T23:11:18.173",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254658,1717110678184,-574.2,0.00032876,7,"2024-05-30T23:11:18.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254659,1717110678194,-500.0,0.00032876,7,"2024-05-30T23:11:18.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254660,1717110678203,-500.0,0.00032876,7,"2024-05-30T23:11:18.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254661,1717110678212,-500.0,0.00032876,7,"2024-05-30T23:11:18.212",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254662,1717110678222,-4421.37756527,0.00032876,7,"2024-05-30T23:11:18.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254663,1717110678231,-574.2,0.00032876,7,"2024-05-30T23:11:18.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254664,1717110678241,-350.18820961,0.00032876,7,"2024-05-30T23:11:18.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254665,1717110678250,-513.89444167,0.00032876,7,"2024-05-30T23:11:18.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254666,1717110678260,-500.0,0.00032876,7,"2024-05-30T23:11:18.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254667,1717110678269,-574.2,0.00032876,7,"2024-05-30T23:11:18.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254668,1717110678278,-500.0,0.00032876,7,"2024-05-30T23:11:18.278",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254669,1717110678287,-574.2,0.00032876,7,"2024-05-30T23:11:18.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254670,1717110678296,-500.0,0.00032876,7,"2024-05-30T23:11:18.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254671,1717110678305,-705.83,0.00032876,7,"2024-05-30T23:11:18.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254672,1717110678314,-574.2,0.00032876,7,"2024-05-30T23:11:18.314",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254673,1717110678323,-500.0,0.00032876,7,"2024-05-30T23:11:18.323",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254674,1717110678332,-705.83,0.00032876,7,"2024-05-30T23:11:18.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254675,1717110678342,-574.2,0.00032876,7,"2024-05-30T23:11:18.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254676,1717110678351,-422.94897785,0.00032876,7,"2024-05-30T23:11:18.351",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254677,1717110678360,-500.0,0.00032876,7,"2024-05-30T23:11:18.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254678,1717110678369,-705.83,0.00032876,7,"2024-05-30T23:11:18.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254679,1717110678379,-500.0,0.00032876,7,"2024-05-30T23:11:18.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254680,1717110678388,-574.2,0.00032876,7,"2024-05-30T23:11:18.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254681,1717110678397,-705.83,0.00032876,7,"2024-05-30T23:11:18.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254682,1717110678406,-500.0,0.00032876,7,"2024-05-30T23:11:18.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254683,1717110678415,-574.2,0.00032876,7,"2024-05-30T23:11:18.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254684,1717110678424,-705.83,0.00032876,7,"2024-05-30T23:11:18.424",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254685,1717110678434,-574.2,0.00032876,7,"2024-05-30T23:11:18.434",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254686,1717110678443,-705.83,0.00032876,7,"2024-05-30T23:11:18.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254687,1717110678452,-500.0,0.00032876,7,"2024-05-30T23:11:18.452",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254688,1717110678461,-500.0,0.00032876,7,"2024-05-30T23:11:18.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254689,1717110678471,-574.2,0.00032876,7,"2024-05-30T23:11:18.471",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254690,1717110678480,-558.63,0.00032876,7,"2024-05-30T23:11:18.480",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254691,1717110678489,-500.0,0.00032876,7,"2024-05-30T23:11:18.489",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254692,1717110678498,-705.83,0.00032876,7,"2024-05-30T23:11:18.498",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254693,1717110678507,-760.98,0.00032876,7,"2024-05-30T23:11:18.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254694,1717110678516,-384.98043063,0.00032876,7,"2024-05-30T23:11:18.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254695,1717110678525,-558.63,0.00032876,7,"2024-05-30T23:11:18.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254696,1717110678534,-574.2,0.00032876,7,"2024-05-30T23:11:18.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254697,1717110678543,-500.0,0.00032876,7,"2024-05-30T23:11:18.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254698,1717110678552,-468.14890039,0.00032876,7,"2024-05-30T23:11:18.552",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254699,1717110678561,-705.83,0.00032876,7,"2024-05-30T23:11:18.561",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254700,1717110678570,-760.98,0.00032876,7,"2024-05-30T23:11:18.570",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254701,1717110678578,-558.63,0.00032876,7,"2024-05-30T23:11:18.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254702,1717110678587,-574.2,0.00032876,7,"2024-05-30T23:11:18.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254703,1717110678596,-633.67413843,0.00032876,7,"2024-05-30T23:11:18.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254704,1717110678605,-705.83,0.00032876,7,"2024-05-30T23:11:18.605",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254705,1717110678614,-760.98,0.00032876,7,"2024-05-30T23:11:18.614",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254706,1717110678623,-1391.25,0.00032876,7,"2024-05-30T23:11:18.623",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254707,1717110678631,-574.2,0.00032876,7,"2024-05-30T23:11:18.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254708,1717110678640,-558.63,0.00032876,7,"2024-05-30T23:11:18.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254709,1717110678649,-705.83,0.00032876,7,"2024-05-30T23:11:18.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254710,1717110678658,-760.98,0.00032876,7,"2024-05-30T23:11:18.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254711,1717110678667,-1391.25,0.00032876,7,"2024-05-30T23:11:18.667",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254712,1717110678677,-574.2,0.00032876,7,"2024-05-30T23:11:18.677",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254713,1717110678685,-558.63,0.00032876,7,"2024-05-30T23:11:18.685",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254714,1717110678694,-705.83,0.00032876,7,"2024-05-30T23:11:18.694",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254715,1717110678704,-760.98,0.00032876,7,"2024-05-30T23:11:18.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254716,1717110678713,-1391.25,0.00032876,7,"2024-05-30T23:11:18.713",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254717,1717110678722,-558.63,0.00032876,7,"2024-05-30T23:11:18.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254718,1717110678731,-574.2,0.00032876,7,"2024-05-30T23:11:18.731",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254719,1717110678740,-705.83,0.00032876,7,"2024-05-30T23:11:18.740",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254720,1717110678750,-1391.25,0.00032876,7,"2024-05-30T23:11:18.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254721,1717110678760,-760.98,0.00032876,7,"2024-05-30T23:11:18.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254722,1717110678770,-558.63,0.00032876,7,"2024-05-30T23:11:18.770",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254723,1717110678779,-705.83,0.00032876,7,"2024-05-30T23:11:18.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254724,1717110678789,-574.2,0.00032876,7,"2024-05-30T23:11:18.789",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254725,1717110678798,-1391.25,0.00032876,7,"2024-05-30T23:11:18.798",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254726,1717110678807,-760.98,0.00032876,7,"2024-05-30T23:11:18.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254727,1717110678817,-705.83,0.00032876,7,"2024-05-30T23:11:18.817",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254728,1717110678826,-574.24465949,0.00032876,7,"2024-05-30T23:11:18.826",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254729,1717110678836,-1391.25,0.00032876,7,"2024-05-30T23:11:18.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254730,1717110678846,-760.98,0.00032876,7,"2024-05-30T23:11:18.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254731,1717110678855,-558.63,0.00032876,7,"2024-05-30T23:11:18.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254732,1717110678865,-705.83,0.00032876,7,"2024-05-30T23:11:18.865",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254733,1717110678874,-760.98,0.00032876,7,"2024-05-30T23:11:18.874",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254734,1717110678884,-1391.25,0.00032876,7,"2024-05-30T23:11:18.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254735,1717110678893,-705.83,0.00032876,7,"2024-05-30T23:11:18.893",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254736,1717110678903,-760.98,0.00032876,7,"2024-05-30T23:11:18.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254737,1717110678912,-1391.25,0.00032876,7,"2024-05-30T23:11:18.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254738,1717110678921,-705.83,0.00032876,7,"2024-05-30T23:11:18.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254739,1717110678932,-558.63,0.00032876,7,"2024-05-30T23:11:18.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254740,1717110678941,-1391.25,0.00032876,7,"2024-05-30T23:11:18.941",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254741,1717110678951,-760.98,0.00032876,7,"2024-05-30T23:11:18.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254742,1717110678960,-705.83,0.00032876,7,"2024-05-30T23:11:18.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254743,1717110678974,-558.63,0.00032876,7,"2024-05-30T23:11:18.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254744,1717110678983,-1391.25,0.00032876,7,"2024-05-30T23:11:18.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254745,1717110678992,-760.98,0.00032876,7,"2024-05-30T23:11:18.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254746,1717110679002,-705.83,0.00032876,7,"2024-05-30T23:11:19.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254747,1717110679013,-558.63,0.00032876,7,"2024-05-30T23:11:19.013",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254748,1717110679022,-1391.25,0.00032876,7,"2024-05-30T23:11:19.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254749,1717110679031,-760.98,0.00032876,7,"2024-05-30T23:11:19.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254750,1717110679042,-705.83,0.00032876,7,"2024-05-30T23:11:19.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254751,1717110679052,-558.63,0.00032876,7,"2024-05-30T23:11:19.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254752,1717110679062,-760.98,0.00032876,7,"2024-05-30T23:11:19.062",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254753,1717110679071,-500.0,0.00032876,7,"2024-05-30T23:11:19.071",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254754,1717110679080,-558.63,0.00032876,7,"2024-05-30T23:11:19.080",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254755,1717110679090,-760.98,0.00032876,7,"2024-05-30T23:11:19.090",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254756,1717110679099,-1391.25,0.00032876,7,"2024-05-30T23:11:19.099",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254757,1717110679108,-679.13,0.00032876,7,"2024-05-30T23:11:19.108",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254758,1717110679117,-500.0,0.00032876,7,"2024-05-30T23:11:19.117",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254759,1717110679126,-558.63,0.00032876,7,"2024-05-30T23:11:19.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254760,1717110679136,-705.83,0.00032876,7,"2024-05-30T23:11:19.136",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254761,1717110679145,-761.18202316,0.00032876,7,"2024-05-30T23:11:19.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254762,1717110679154,-500.0,0.00032876,7,"2024-05-30T23:11:19.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254763,1717110679163,-679.13,0.00032876,7,"2024-05-30T23:11:19.163",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254764,1717110679172,-705.83,0.00032876,7,"2024-05-30T23:11:19.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254765,1717110679183,-558.63,0.00032876,7,"2024-05-30T23:11:19.183",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254766,1717110679192,-1391.25,0.00032876,7,"2024-05-30T23:11:19.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254767,1717110679201,-679.13,0.00032876,7,"2024-05-30T23:11:19.201",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254768,1717110679211,-500.0,0.00032876,7,"2024-05-30T23:11:19.211",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254769,1717110679220,-558.63,0.00032876,7,"2024-05-30T23:11:19.220",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254770,1717110679229,-705.83,0.00032876,7,"2024-05-30T23:11:19.229",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254771,1717110679239,-679.13,0.00032876,7,"2024-05-30T23:11:19.239",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254772,1717110679248,-1391.25,0.00032876,7,"2024-05-30T23:11:19.248",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254773,1717110679257,-558.63,0.00032876,7,"2024-05-30T23:11:19.257",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254774,1717110679267,-705.88212133,0.00032876,7,"2024-05-30T23:11:19.267",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254775,1717110679276,-679.13,0.00032876,7,"2024-05-30T23:11:19.276",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254776,1717110679286,-558.63,0.00032876,7,"2024-05-30T23:11:19.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254777,1717110679295,-1391.25,0.00032876,7,"2024-05-30T23:11:19.295",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254778,1717110679304,-679.13,0.00032876,7,"2024-05-30T23:11:19.304",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254779,1717110679314,-558.63,0.00032876,7,"2024-05-30T23:11:19.314",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254780,1717110679324,-1391.25,0.00032876,7,"2024-05-30T23:11:19.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254781,1717110679333,-679.13,0.00032876,7,"2024-05-30T23:11:19.333",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254782,1717110679343,-151.0,0.00032876,7,"2024-05-30T23:11:19.343",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254783,1717110679353,-558.63,0.00032876,7,"2024-05-30T23:11:19.353",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254784,1717110679363,-1391.25,0.00032876,7,"2024-05-30T23:11:19.363",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254785,1717110679372,-679.13,0.00032876,7,"2024-05-30T23:11:19.372",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254786,1717110679381,-1391.25,0.00032876,7,"2024-05-30T23:11:19.381",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254787,1717110679391,-558.63,0.00032876,7,"2024-05-30T23:11:19.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254788,1717110679400,-151.0,0.00032876,7,"2024-05-30T23:11:19.400",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254789,1717110679409,-679.13,0.00032876,7,"2024-05-30T23:11:19.409",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254790,1717110679418,-558.63,0.00032876,7,"2024-05-30T23:11:19.418",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254791,1717110679429,-1391.25,0.00032876,7,"2024-05-30T23:11:19.429",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254792,1717110679437,-151.0,0.00032876,7,"2024-05-30T23:11:19.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254793,1717110679446,-679.13,0.00032876,7,"2024-05-30T23:11:19.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254794,1717110679456,-558.63,0.00032876,7,"2024-05-30T23:11:19.456",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254795,1717110679465,-1391.25,0.00032876,7,"2024-05-30T23:11:19.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254796,1717110679474,-679.13,0.00032876,7,"2024-05-30T23:11:19.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254797,1717110679484,-151.0,0.00032876,7,"2024-05-30T23:11:19.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254798,1717110679493,-558.72345132,0.00032876,7,"2024-05-30T23:11:19.493",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254799,1717110679503,-1391.25,0.00032876,7,"2024-05-30T23:11:19.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254800,1717110679512,-679.13,0.00032876,7,"2024-05-30T23:11:19.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254801,1717110679521,-151.0,0.00032876,7,"2024-05-30T23:11:19.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254802,1717110679530,-2213.34,0.00032876,7,"2024-05-30T23:11:19.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254803,1717110679539,-1391.33968312,0.00032876,7,"2024-05-30T23:11:19.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254804,1717110679548,-679.13,0.00032876,7,"2024-05-30T23:11:19.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254805,1717110679557,-151.0,0.00032876,7,"2024-05-30T23:11:19.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254806,1717110679567,-2213.34,0.00032876,7,"2024-05-30T23:11:19.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254807,1717110679576,-679.13,0.00032876,7,"2024-05-30T23:11:19.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254808,1717110679585,-2213.34,0.00032876,7,"2024-05-30T23:11:19.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254809,1717110679594,-679.13,0.00032876,7,"2024-05-30T23:11:19.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254810,1717110679604,-500.0,0.00032876,7,"2024-05-30T23:11:19.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254811,1717110679613,-2213.34,0.00032876,7,"2024-05-30T23:11:19.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254812,1717110679622,-679.13,0.00032876,7,"2024-05-30T23:11:19.622",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254813,1717110679631,-2213.34,0.00032876,7,"2024-05-30T23:11:19.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254814,1717110679640,-500.0,0.00032876,7,"2024-05-30T23:11:19.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254815,1717110679650,-679.13,0.00032876,7,"2024-05-30T23:11:19.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254816,1717110679659,-2213.34,0.00032876,7,"2024-05-30T23:11:19.659",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254817,1717110679668,-1641.91,0.00032876,7,"2024-05-30T23:11:19.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254818,1717110679678,-500.0,0.00032876,7,"2024-05-30T23:11:19.678",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254819,1717110679688,-679.13,0.00032876,7,"2024-05-30T23:11:19.688",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254820,1717110679697,-1009.46,0.00032876,7,"2024-05-30T23:11:19.697",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254821,1717110679706,-1641.91,0.00032876,7,"2024-05-30T23:11:19.706",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254822,1717110679716,-500.0,0.00032876,7,"2024-05-30T23:11:19.716",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254823,1717110679725,-679.13,0.00032876,7,"2024-05-30T23:11:19.725",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254824,1717110679735,-1009.46,0.00032876,7,"2024-05-30T23:11:19.735",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254825,1717110679744,-500.0,0.00032876,7,"2024-05-30T23:11:19.744",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254826,1717110679753,-2213.34,0.00032876,7,"2024-05-30T23:11:19.753",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254827,1717110679762,-1641.91,0.00032876,7,"2024-05-30T23:11:19.762",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254828,1717110679772,-1569.97,0.00032876,7,"2024-05-30T23:11:19.772",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254829,1717110679781,-679.13,0.00032876,7,"2024-05-30T23:11:19.781",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254830,1717110679791,-1009.46,0.00032876,7,"2024-05-30T23:11:19.791",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254831,1717110679800,-509.80181738,0.00032876,7,"2024-05-30T23:11:19.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254832,1717110679810,-2213.34,0.00032876,7,"2024-05-30T23:11:19.810",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254833,1717110679819,-500.0,0.00032876,7,"2024-05-30T23:11:19.819",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254834,1717110679828,-1641.91,0.00032876,7,"2024-05-30T23:11:19.828",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254835,1717110679838,-1569.97,0.00032876,7,"2024-05-30T23:11:19.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254836,1717110679847,-679.13,0.00032876,7,"2024-05-30T23:11:19.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254837,1717110679856,-500.0,0.00032876,7,"2024-05-30T23:11:19.856",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254838,1717110679865,-2213.34,0.00032876,7,"2024-05-30T23:11:19.865",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254839,1717110679875,-500.0,0.00032876,7,"2024-05-30T23:11:19.875",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254840,1717110679885,-1641.91,0.00032876,7,"2024-05-30T23:11:19.885",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254841,1717110679894,-1569.97,0.00032876,7,"2024-05-30T23:11:19.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254842,1717110679903,-1009.46,0.00032876,7,"2024-05-30T23:11:19.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254843,1717110679913,-679.13,0.00032876,7,"2024-05-30T23:11:19.913",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254844,1717110679922,-500.0,0.00032876,7,"2024-05-30T23:11:19.922",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254845,1717110679932,-500.0,0.00032876,7,"2024-05-30T23:11:19.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254846,1717110679941,-1641.91,0.00032876,7,"2024-05-30T23:11:19.941",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254847,1717110679950,-2213.34,0.00032876,7,"2024-05-30T23:11:19.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254848,1717110679960,-500.0,0.00032876,7,"2024-05-30T23:11:19.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254849,1717110679973,-1009.46,0.00032876,7,"2024-05-30T23:11:19.973",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254850,1717110679982,-679.13,0.00032876,7,"2024-05-30T23:11:19.982",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254851,1717110679991,-1569.97,0.00032876,7,"2024-05-30T23:11:19.991",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254852,1717110680000,-500.0,0.00032876,7,"2024-05-30T23:11:20.000",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254853,1717110680010,-1641.91,0.00032876,7,"2024-05-30T23:11:20.010",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254854,1717110680019,-679.36848274,0.00032876,7,"2024-05-30T23:11:20.019",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254855,1717110680028,-1569.97,0.00032876,7,"2024-05-30T23:11:20.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254856,1717110680037,-500.0,0.00032876,7,"2024-05-30T23:11:20.037",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254857,1717110680049,-2213.34,0.00032876,7,"2024-05-30T23:11:20.049",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254858,1717110680059,-500.0,0.00032876,7,"2024-05-30T23:11:20.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254859,1717110680068,-1641.91,0.00032876,7,"2024-05-30T23:11:20.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254860,1717110680077,-500.0,0.00032876,7,"2024-05-30T23:11:20.077",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254861,1717110680087,-2213.34,0.00032876,7,"2024-05-30T23:11:20.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254862,1717110680096,-1009.46,0.00032876,7,"2024-05-30T23:11:20.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254863,1717110680105,-500.0,0.00032876,7,"2024-05-30T23:11:20.105",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254864,1717110680114,-500.0,0.00032876,7,"2024-05-30T23:11:20.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254865,1717110680123,-1569.97,0.00032876,7,"2024-05-30T23:11:20.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254866,1717110680132,-1641.91,0.00032876,7,"2024-05-30T23:11:20.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254867,1717110680142,-500.0,0.00032876,7,"2024-05-30T23:11:20.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254868,1717110680151,-2213.34,0.00032876,7,"2024-05-30T23:11:20.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254869,1717110680160,-1009.46,0.00032876,7,"2024-05-30T23:11:20.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254870,1717110680169,-500.0,0.00032876,7,"2024-05-30T23:11:20.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254871,1717110680179,-500.0,0.00032876,7,"2024-05-30T23:11:20.179",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254872,1717110680189,-1569.97,0.00032876,7,"2024-05-30T23:11:20.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254873,1717110680199,-1641.91,0.00032876,7,"2024-05-30T23:11:20.199",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254874,1717110680209,-500.0,0.00032876,7,"2024-05-30T23:11:20.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254875,1717110680218,-2213.34,0.00032876,7,"2024-05-30T23:11:20.218",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254876,1717110680227,-1009.46,0.00032876,7,"2024-05-30T23:11:20.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254877,1717110680237,-500.0,0.00032876,7,"2024-05-30T23:11:20.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254878,1717110680246,-500.0,0.00032876,7,"2024-05-30T23:11:20.246",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254879,1717110680256,-1569.97,0.00032876,7,"2024-05-30T23:11:20.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254880,1717110680265,-500.0,0.00032876,7,"2024-05-30T23:11:20.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254881,1717110680274,-1009.46,0.00032876,7,"2024-05-30T23:11:20.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254882,1717110680283,-2213.34,0.00032876,7,"2024-05-30T23:11:20.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254883,1717110680293,-500.0,0.00032876,7,"2024-05-30T23:11:20.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254884,1717110680302,-1641.91,0.00032876,7,"2024-05-30T23:11:20.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254885,1717110680311,-1569.97,0.00032876,7,"2024-05-30T23:11:20.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254886,1717110680321,-500.0,0.00032876,7,"2024-05-30T23:11:20.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254887,1717110680330,-500.0,0.00032876,7,"2024-05-30T23:11:20.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254888,1717110680473,-2213.34,0.00032876,7,"2024-05-30T23:11:20.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254889,1717110680483,-500.0,0.00032876,7,"2024-05-30T23:11:20.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254890,1717110680493,-1569.97,0.00032876,7,"2024-05-30T23:11:20.493",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254891,1717110680502,-1641.91,0.00032876,7,"2024-05-30T23:11:20.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254892,1717110680512,-500.0,0.00032876,7,"2024-05-30T23:11:20.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254893,1717110680521,-500.0,0.00032876,7,"2024-05-30T23:11:20.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254894,1717110680530,-2213.34,0.00032876,7,"2024-05-30T23:11:20.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254895,1717110680539,-500.0,0.00032876,7,"2024-05-30T23:11:20.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254896,1717110680549,-1009.46,0.00032876,7,"2024-05-30T23:11:20.549",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254897,1717110680558,-1641.91,0.00032876,7,"2024-05-30T23:11:20.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254898,1717110680568,-500.0,0.00032876,7,"2024-05-30T23:11:20.568",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254899,1717110680577,-1569.97,0.00032876,7,"2024-05-30T23:11:20.577",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254900,1717110680586,-500.0,0.00032876,7,"2024-05-30T23:11:20.586",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254901,1717110680595,-2213.34,0.00032876,7,"2024-05-30T23:11:20.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254902,1717110680604,-1009.46,0.00032876,7,"2024-05-30T23:11:20.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254903,1717110680613,-500.0,0.00032876,7,"2024-05-30T23:11:20.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254904,1717110680622,-1641.91,0.00032876,7,"2024-05-30T23:11:20.622",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254905,1717110680631,-500.0,0.00032876,7,"2024-05-30T23:11:20.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254906,1717110680640,-1569.97,0.00032876,7,"2024-05-30T23:11:20.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254907,1717110680649,-2213.34,0.00032876,7,"2024-05-30T23:11:20.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254908,1717110680659,-500.0,0.00032876,7,"2024-05-30T23:11:20.659",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254909,1717110680668,-1641.91,0.00032876,7,"2024-05-30T23:11:20.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254910,1717110680678,-500.0,0.00032876,7,"2024-05-30T23:11:20.678",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254911,1717110680687,-1569.97,0.00032876,7,"2024-05-30T23:11:20.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254912,1717110680696,-500.0,0.00032876,7,"2024-05-30T23:11:20.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254913,1717110680705,-1641.91,0.00032876,7,"2024-05-30T23:11:20.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254914,1717110680714,-1009.46,0.00032876,7,"2024-05-30T23:11:20.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254915,1717110680723,-500.0,0.00032876,7,"2024-05-30T23:11:20.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254916,1717110680732,-1569.97,0.00032876,7,"2024-05-30T23:11:20.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254917,1717110680741,-500.0,0.00032876,7,"2024-05-30T23:11:20.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254918,1717110680751,-1009.46,0.00032876,7,"2024-05-30T23:11:20.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254919,1717110680760,-2213.34,0.00032876,7,"2024-05-30T23:11:20.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254920,1717110680769,-1641.91,0.00032876,7,"2024-05-30T23:11:20.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254921,1717110680778,-500.0,0.00032876,7,"2024-05-30T23:11:20.778",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254922,1717110680787,-500.0,0.00032876,7,"2024-05-30T23:11:20.787",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254923,1717110680796,-1569.97,0.00032876,7,"2024-05-30T23:11:20.796",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254924,1717110680806,-1009.46,0.00032876,7,"2024-05-30T23:11:20.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254925,1717110680815,-2213.34,0.00032876,7,"2024-05-30T23:11:20.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254926,1717110680825,-1641.91,0.00032876,7,"2024-05-30T23:11:20.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254927,1717110680835,-500.0,0.00032876,7,"2024-05-30T23:11:20.835",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254928,1717110680845,-500.0,0.00032876,7,"2024-05-30T23:11:20.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254929,1717110680855,-500.0,0.00032876,7,"2024-05-30T23:11:20.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254930,1717110680865,-1009.46,0.00032876,7,"2024-05-30T23:11:20.865",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254931,1717110680874,-1569.97,0.00032876,7,"2024-05-30T23:11:20.874",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254932,1717110680884,-500.0,0.00032876,7,"2024-05-30T23:11:20.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254933,1717110680893,-500.0,0.00032876,7,"2024-05-30T23:11:20.893",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254934,1717110680903,-2213.34,0.00032876,7,"2024-05-30T23:11:20.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254935,1717110680912,-1009.46,0.00032876,7,"2024-05-30T23:11:20.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254936,1717110680922,-1569.97,0.00032876,7,"2024-05-30T23:11:20.922",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254937,1717110680932,-500.0,0.00032876,7,"2024-05-30T23:11:20.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254938,1717110680941,-335.01560839,0.00032876,7,"2024-05-30T23:11:20.941",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254939,1717110680951,-500.0,0.00032876,7,"2024-05-30T23:11:20.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254940,1717110680963,-1641.91,0.00032876,7,"2024-05-30T23:11:20.963",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254941,1717110680976,-500.0,0.00032876,7,"2024-05-30T23:11:20.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254942,1717110680986,-1009.46,0.00032876,7,"2024-05-30T23:11:20.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254943,1717110680995,-1569.97,0.00032876,7,"2024-05-30T23:11:20.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254944,1717110681004,-500.0,0.00032876,7,"2024-05-30T23:11:21.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254945,1717110681015,-500.0,0.00032876,7,"2024-05-30T23:11:21.015",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254946,1717110681024,-1641.91,0.00032876,7,"2024-05-30T23:11:21.024",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254947,1717110681033,-2213.34,0.00032876,7,"2024-05-30T23:11:21.033",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254948,1717110681044,-1569.97,0.00032876,7,"2024-05-30T23:11:21.044",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254949,1717110681053,-1009.46,0.00032876,7,"2024-05-30T23:11:21.053",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254950,1717110681062,-1641.91,0.00032876,7,"2024-05-30T23:11:21.062",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254951,1717110681071,-500.0,0.00032876,7,"2024-05-30T23:11:21.071",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254952,1717110681081,-500.0,0.00032876,7,"2024-05-30T23:11:21.081",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254953,1717110681090,-2213.40719391,0.00032876,7,"2024-05-30T23:11:21.090",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254954,1717110681099,-1009.46,0.00032876,7,"2024-05-30T23:11:21.099",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254955,1717110681108,-500.0,0.00032876,7,"2024-05-30T23:11:21.108",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254956,1717110681117,-1641.91,0.00032876,7,"2024-05-30T23:11:21.117",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254957,1717110681126,-500.0,0.00032876,7,"2024-05-30T23:11:21.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254958,1717110681135,-500.0,0.00032876,7,"2024-05-30T23:11:21.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254959,1717110681144,-1009.46,0.00032876,7,"2024-05-30T23:11:21.144",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254960,1717110681154,-1569.97,0.00032876,7,"2024-05-30T23:11:21.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254961,1717110681163,-500.0,0.00032876,7,"2024-05-30T23:11:21.163",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254962,1717110681172,-500.0,0.00032876,7,"2024-05-30T23:11:21.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254963,1717110681181,-1641.91,0.00032876,7,"2024-05-30T23:11:21.181",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254964,1717110681190,-1009.46,0.00032876,7,"2024-05-30T23:11:21.190",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254965,1717110681200,-1569.97,0.00032876,7,"2024-05-30T23:11:21.200",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254966,1717110681209,-500.0,0.00032876,7,"2024-05-30T23:11:21.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254967,1717110681218,-500.0,0.00032876,7,"2024-05-30T23:11:21.218",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254968,1717110681228,-1642.0499324,0.00032876,7,"2024-05-30T23:11:21.228",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254969,1717110681237,-500.0,0.00032876,7,"2024-05-30T23:11:21.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254970,1717110681246,-1009.46,0.00032876,7,"2024-05-30T23:11:21.246",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254971,1717110681255,-1569.97,0.00032876,7,"2024-05-30T23:11:21.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254972,1717110681264,-500.0,0.00032876,7,"2024-05-30T23:11:21.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254973,1717110681273,-500.0,0.00032876,7,"2024-05-30T23:11:21.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254974,1717110681283,-1009.46,0.00032876,7,"2024-05-30T23:11:21.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254975,1717110681292,-500.0,0.00032876,7,"2024-05-30T23:11:21.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254976,1717110681302,-1569.97,0.00032876,7,"2024-05-30T23:11:21.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254977,1717110681311,-500.0,0.00032876,7,"2024-05-30T23:11:21.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254978,1717110681320,-1009.66945272,0.00032876,7,"2024-05-30T23:11:21.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254979,1717110681329,-500.0,0.00032876,7,"2024-05-30T23:11:21.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254980,1717110681339,-500.0,0.00032876,7,"2024-05-30T23:11:21.339",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254981,1717110681349,-500.0,0.00032876,7,"2024-05-30T23:11:21.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254982,1717110681358,-204.94951839,0.00032876,7,"2024-05-30T23:11:21.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254983,1717110681367,-500.0,0.00032876,7,"2024-05-30T23:11:21.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254984,1717110681376,-500.0,0.00032876,7,"2024-05-30T23:11:21.376",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254985,1717110681385,-1570.0903506,0.00032876,7,"2024-05-30T23:11:21.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254986,1717110681394,-500.0,0.00032876,7,"2024-05-30T23:11:21.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254987,1717110681404,-500.0,0.00032876,7,"2024-05-30T23:11:21.404",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254988,1717110681413,-500.0,0.00032876,7,"2024-05-30T23:11:21.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254989,1717110681422,-343.08,0.00032876,7,"2024-05-30T23:11:21.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254990,1717110681431,-500.0,0.00032876,7,"2024-05-30T23:11:21.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254991,1717110681440,-500.0,0.00032876,7,"2024-05-30T23:11:21.440",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254992,1717110681449,-500.0,0.00032876,7,"2024-05-30T23:11:21.449",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254993,1717110681458,-579.73988078,0.00032876,7,"2024-05-30T23:11:21.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254994,1717110681467,-500.0,0.00032876,7,"2024-05-30T23:11:21.467",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254995,1717110681476,-2715.15,0.00032876,7,"2024-05-30T23:11:21.476",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254996,1717110681485,-2715.15,0.00032876,7,"2024-05-30T23:11:21.485",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254997,1717110681494,-1339.17,0.00032876,7,"2024-05-30T23:11:21.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254998,1717110681503,-2715.15,0.00032876,7,"2024-05-30T23:11:21.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328254999,1717110681511,-1339.17,0.00032876,7,"2024-05-30T23:11:21.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255000,1717110681520,-2715.15,0.00032876,7,"2024-05-30T23:11:21.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255001,1717110681529,-1339.17,0.00032876,7,"2024-05-30T23:11:21.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255002,1717110681538,-2715.15,0.00032876,7,"2024-05-30T23:11:21.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255003,1717110681546,-1339.17,0.00032876,7,"2024-05-30T23:11:21.546",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255004,1717110681555,-2715.15,0.00032876,7,"2024-05-30T23:11:21.555",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255005,1717110681564,-1339.17,0.00032876,7,"2024-05-30T23:11:21.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255006,1717110681573,-2715.15,0.00032876,7,"2024-05-30T23:11:21.573",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255007,1717110681583,-1339.17,0.00032876,7,"2024-05-30T23:11:21.583",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255008,1717110681592,-2715.15,0.00032876,7,"2024-05-30T23:11:21.592",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255009,1717110681600,-1339.17,0.00032876,7,"2024-05-30T23:11:21.600",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255010,1717110681609,-2715.15,0.00032876,7,"2024-05-30T23:11:21.609",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255011,1717110681618,-1339.17,0.00032876,7,"2024-05-30T23:11:21.618",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255012,1717110681627,-2715.15,0.00032876,7,"2024-05-30T23:11:21.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255013,1717110681636,-1339.17,0.00032876,7,"2024-05-30T23:11:21.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255014,1717110681645,-2715.15,0.00032876,7,"2024-05-30T23:11:21.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255015,1717110681654,-1339.17,0.00032876,7,"2024-05-30T23:11:21.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255016,1717110681664,-2715.15,0.00032876,7,"2024-05-30T23:11:21.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255017,1717110681673,-2715.15,0.00032876,7,"2024-05-30T23:11:21.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255018,1717110681683,-1339.17,0.00032876,7,"2024-05-30T23:11:21.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255019,1717110681692,-2715.15,0.00032876,7,"2024-05-30T23:11:21.692",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255020,1717110681703,-546.45,0.00032876,7,"2024-05-30T23:11:21.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255021,1717110681712,-1339.17,0.00032876,7,"2024-05-30T23:11:21.712",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255022,1717110681721,-577.15,0.00032876,7,"2024-05-30T23:11:21.721",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255023,1717110681730,-546.45,0.00032876,7,"2024-05-30T23:11:21.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255024,1717110681739,-2715.15,0.00032876,7,"2024-05-30T23:11:21.739",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255025,1717110681748,-1339.17,0.00032876,7,"2024-05-30T23:11:21.748",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255026,1717110681757,-546.45,0.00032876,7,"2024-05-30T23:11:21.757",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255027,1717110681767,-2715.15,0.00032876,7,"2024-05-30T23:11:21.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255028,1717110681776,-1339.17,0.00032876,7,"2024-05-30T23:11:21.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255029,1717110681786,-577.15,0.00032876,7,"2024-05-30T23:11:21.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255030,1717110681795,-500.0,0.00032876,7,"2024-05-30T23:11:21.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255031,1717110681804,-546.45,0.00032876,7,"2024-05-30T23:11:21.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255032,1717110681813,-2715.15,0.00032876,7,"2024-05-30T23:11:21.813",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255033,1717110681821,-1339.17,0.00032876,7,"2024-05-30T23:11:21.821",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255034,1717110681830,-577.15,0.00032876,7,"2024-05-30T23:11:21.830",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255035,1717110681839,-500.0,0.00032876,7,"2024-05-30T23:11:21.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255036,1717110681848,-546.45,0.00032876,7,"2024-05-30T23:11:21.848",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255037,1717110681857,-2715.15,0.00032876,7,"2024-05-30T23:11:21.857",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255038,1717110681866,-1339.17,0.00032876,7,"2024-05-30T23:11:21.866",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255039,1717110681875,-577.15,0.00032876,7,"2024-05-30T23:11:21.875",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255040,1717110681884,-500.0,0.00032876,7,"2024-05-30T23:11:21.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255041,1717110681892,-546.45,0.00032876,7,"2024-05-30T23:11:21.892",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255042,1717110681901,-1339.17,0.00032876,7,"2024-05-30T23:11:21.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255043,1717110681910,-577.15,0.00032876,7,"2024-05-30T23:11:21.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255044,1717110681918,-2715.15,0.00032876,7,"2024-05-30T23:11:21.918",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255045,1717110681927,-500.0,0.00032876,7,"2024-05-30T23:11:21.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255046,1717110681936,-1795.96,0.00032876,7,"2024-05-30T23:11:21.936",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255047,1717110681945,-546.45,0.00032876,7,"2024-05-30T23:11:21.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255048,1717110681954,-1339.17,0.00032876,7,"2024-05-30T23:11:21.954",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255049,1717110681965,-577.15,0.00032876,7,"2024-05-30T23:11:21.965",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255050,1717110681977,-2715.15,0.00032876,7,"2024-05-30T23:11:21.977",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255051,1717110681986,-1795.96,0.00032876,7,"2024-05-30T23:11:21.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255052,1717110681994,-546.45,0.00032876,7,"2024-05-30T23:11:21.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255053,1717110682003,-1339.17,0.00032876,7,"2024-05-30T23:11:22.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255054,1717110682013,-577.15,0.00032876,7,"2024-05-30T23:11:22.013",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255055,1717110682022,-1795.96,0.00032876,7,"2024-05-30T23:11:22.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255056,1717110682031,-2715.15,0.00032876,7,"2024-05-30T23:11:22.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255057,1717110682040,-546.45,0.00032876,7,"2024-05-30T23:11:22.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255058,1717110682049,-577.15,0.00032876,7,"2024-05-30T23:11:22.049",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255059,1717110682058,-2715.15,0.00032876,7,"2024-05-30T23:11:22.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255060,1717110682067,-971.49,0.00032876,7,"2024-05-30T23:11:22.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255061,1717110682076,-546.45,0.00032876,7,"2024-05-30T23:11:22.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255062,1717110682085,-1339.17,0.00032876,7,"2024-05-30T23:11:22.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255063,1717110682094,-577.15,0.00032876,7,"2024-05-30T23:11:22.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255064,1717110682103,-2715.15,0.00032876,7,"2024-05-30T23:11:22.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255065,1717110682111,-971.49,0.00032876,7,"2024-05-30T23:11:22.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255066,1717110682120,-1795.96,0.00032876,7,"2024-05-30T23:11:22.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255067,1717110682129,-546.45,0.00032876,7,"2024-05-30T23:11:22.129",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255068,1717110682138,-577.15,0.00032876,7,"2024-05-30T23:11:22.138",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255069,1717110682147,-1339.17,0.00032876,7,"2024-05-30T23:11:22.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255070,1717110682156,-2715.21852909,0.00032876,7,"2024-05-30T23:11:22.156",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255071,1717110682164,-971.49,0.00032876,7,"2024-05-30T23:11:22.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255072,1717110682173,-1795.96,0.00032876,7,"2024-05-30T23:11:22.173",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255073,1717110682183,-546.45,0.00032876,7,"2024-05-30T23:11:22.183",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255074,1717110682192,-577.15,0.00032876,7,"2024-05-30T23:11:22.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255075,1717110682200,-721.55,0.00032876,7,"2024-05-30T23:11:22.200",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255076,1717110682209,-1339.17,0.00032876,7,"2024-05-30T23:11:22.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255077,1717110682218,-1795.96,0.00032876,7,"2024-05-30T23:11:22.218",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255078,1717110682227,-971.49,0.00032876,7,"2024-05-30T23:11:22.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255079,1717110682236,-546.45,0.00032876,7,"2024-05-30T23:11:22.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255080,1717110682245,-721.55,0.00032876,7,"2024-05-30T23:11:22.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255081,1717110682254,-577.15,0.00032876,7,"2024-05-30T23:11:22.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255082,1717110682263,-1339.17,0.00032876,7,"2024-05-30T23:11:22.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255083,1717110682272,-971.49,0.00032876,7,"2024-05-30T23:11:22.272",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255084,1717110682281,-1795.96,0.00032876,7,"2024-05-30T23:11:22.281",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255085,1717110682290,-546.45,0.00032876,7,"2024-05-30T23:11:22.290",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255086,1717110682298,-1339.33395759,0.00032876,7,"2024-05-30T23:11:22.298",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255087,1717110682307,-721.55,0.00032876,7,"2024-05-30T23:11:22.307",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255088,1717110682316,-1795.96,0.00032876,7,"2024-05-30T23:11:22.316",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255089,1717110682325,-971.49,0.00032876,7,"2024-05-30T23:11:22.325",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255090,1717110682334,-577.15,0.00032876,7,"2024-05-30T23:11:22.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255091,1717110682343,-546.45,0.00032876,7,"2024-05-30T23:11:22.343",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255092,1717110682353,-721.55,0.00032876,7,"2024-05-30T23:11:22.353",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255093,1717110682362,-1795.96,0.00032876,7,"2024-05-30T23:11:22.362",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255094,1717110682370,-577.15,0.00032876,7,"2024-05-30T23:11:22.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255095,1717110682379,-971.49,0.00032876,7,"2024-05-30T23:11:22.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255096,1717110682388,-721.55,0.00032876,7,"2024-05-30T23:11:22.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255097,1717110682397,-1795.96,0.00032876,7,"2024-05-30T23:11:22.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255098,1717110682406,-577.15,0.00032876,7,"2024-05-30T23:11:22.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255099,1717110682415,-971.49,0.00032876,7,"2024-05-30T23:11:22.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255100,1717110682423,-546.45,0.00032876,7,"2024-05-30T23:11:22.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255101,1717110682433,-1795.96,0.00032876,7,"2024-05-30T23:11:22.433",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255102,1717110682442,-971.49,0.00032876,7,"2024-05-30T23:11:22.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255103,1717110682450,-546.45,0.00032876,7,"2024-05-30T23:11:22.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255104,1717110682459,-721.55,0.00032876,7,"2024-05-30T23:11:22.459",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255105,1717110682468,-577.15,0.00032876,7,"2024-05-30T23:11:22.468",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255106,1717110682477,-971.49,0.00032876,7,"2024-05-30T23:11:22.477",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255107,1717110682486,-546.45,0.00032876,7,"2024-05-30T23:11:22.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255108,1717110682495,-1795.96,0.00032876,7,"2024-05-30T23:11:22.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255109,1717110682505,-500.0,0.00032876,7,"2024-05-30T23:11:22.505",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255110,1717110682514,-721.55,0.00032876,7,"2024-05-30T23:11:22.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255111,1717110682523,-500.0,0.00032876,7,"2024-05-30T23:11:22.523",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255112,1717110682532,-971.49,0.00032876,7,"2024-05-30T23:11:22.532",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255113,1717110682541,-546.45,0.00032876,7,"2024-05-30T23:11:22.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255114,1717110682550,-1795.96,0.00032876,7,"2024-05-30T23:11:22.550",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255115,1717110682559,-500.0,0.00032876,7,"2024-05-30T23:11:22.559",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255116,1717110682568,-721.55,0.00032876,7,"2024-05-30T23:11:22.568",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255117,1717110682578,-500.0,0.00032876,7,"2024-05-30T23:11:22.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255118,1717110682587,-546.45,0.00032876,7,"2024-05-30T23:11:22.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255119,1717110682595,-500.0,0.00032876,7,"2024-05-30T23:11:22.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255120,1717110682605,-971.49,0.00032876,7,"2024-05-30T23:11:22.605",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255121,1717110682614,-1795.96,0.00032876,7,"2024-05-30T23:11:22.614",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255122,1717110682623,-577.15,0.00032876,7,"2024-05-30T23:11:22.623",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255123,1717110682632,-721.55,0.00032876,7,"2024-05-30T23:11:22.632",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255124,1717110682642,-546.45,0.00032876,7,"2024-05-30T23:11:22.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255125,1717110682650,-500.0,0.00032876,7,"2024-05-30T23:11:22.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255126,1717110682660,-500.0,0.00032876,7,"2024-05-30T23:11:22.660",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255127,1717110682669,-1795.96,0.00032876,7,"2024-05-30T23:11:22.669",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255128,1717110682678,-577.15,0.00032876,7,"2024-05-30T23:11:22.678",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255129,1717110682688,-500.0,0.00032876,7,"2024-05-30T23:11:22.688",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255130,1717110682696,-971.49,0.00032876,7,"2024-05-30T23:11:22.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255131,1717110682706,-721.55,0.00032876,7,"2024-05-30T23:11:22.706",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255132,1717110682715,-546.45,0.00032876,7,"2024-05-30T23:11:22.715",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255133,1717110682724,-500.0,0.00032876,7,"2024-05-30T23:11:22.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255134,1717110682733,-500.0,0.00032876,7,"2024-05-30T23:11:22.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255135,1717110682743,-1795.96,0.00032876,7,"2024-05-30T23:11:22.743",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255136,1717110682752,-500.0,0.00032876,7,"2024-05-30T23:11:22.752",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255137,1717110682762,-577.15,0.00032876,7,"2024-05-30T23:11:22.762",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255138,1717110682771,-971.49,0.00032876,7,"2024-05-30T23:11:22.771",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255139,1717110682780,-721.55,0.00032876,7,"2024-05-30T23:11:22.780",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255140,1717110682789,-546.45,0.00032876,7,"2024-05-30T23:11:22.789",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255141,1717110682799,-500.0,0.00032876,7,"2024-05-30T23:11:22.799",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255142,1717110682808,-500.0,0.00032876,7,"2024-05-30T23:11:22.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255143,1717110682818,-1265.08,0.00032876,7,"2024-05-30T23:11:22.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255144,1717110682827,-500.0,0.00032876,7,"2024-05-30T23:11:22.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255145,1717110682836,-577.15,0.00032876,7,"2024-05-30T23:11:22.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255146,1717110682846,-971.49,0.00032876,7,"2024-05-30T23:11:22.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255147,1717110682855,-721.55,0.00032876,7,"2024-05-30T23:11:22.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255148,1717110682865,-546.49,0.00032876,7,"2024-05-30T23:11:22.865",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255149,1717110682875,-415.11816734,0.00032876,7,"2024-05-30T23:11:22.875",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255150,1717110682885,-500.0,0.00032876,7,"2024-05-30T23:11:22.885",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255151,1717110682894,-1265.08,0.00032876,7,"2024-05-30T23:11:22.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255152,1717110682903,-276.56281926,0.00032876,7,"2024-05-30T23:11:22.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255153,1717110682913,-1795.96,0.00032876,7,"2024-05-30T23:11:22.913",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255154,1717110682922,-577.15,0.00032876,7,"2024-05-30T23:11:22.922",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255155,1717110682932,-971.49,0.00032876,7,"2024-05-30T23:11:22.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255156,1717110682941,-1166.83,0.00032876,7,"2024-05-30T23:11:22.941",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255157,1717110682951,-1265.08,0.00032876,7,"2024-05-30T23:11:22.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255158,1717110682960,-500.0,0.00032876,7,"2024-05-30T23:11:22.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255159,1717110682974,-1795.96,0.00032876,7,"2024-05-30T23:11:22.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255160,1717110682983,-500.0,0.00032876,7,"2024-05-30T23:11:22.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255161,1717110682992,-971.49,0.00032876,7,"2024-05-30T23:11:22.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255162,1717110683001,-721.55,0.00032876,7,"2024-05-30T23:11:23.001",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255163,1717110683011,-1166.83,0.00032876,7,"2024-05-30T23:11:23.011",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255164,1717110683020,-577.15,0.00032876,7,"2024-05-30T23:11:23.020",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255165,1717110683030,-1265.08,0.00032876,7,"2024-05-30T23:11:23.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255166,1717110683039,-1795.96,0.00032876,7,"2024-05-30T23:11:23.039",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255167,1717110683050,-438.87505692,0.00032876,7,"2024-05-30T23:11:23.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255168,1717110683059,-971.49,0.00032876,7,"2024-05-30T23:11:23.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255169,1717110683068,-1166.83,0.00032876,7,"2024-05-30T23:11:23.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255170,1717110683078,-721.55,0.00032876,7,"2024-05-30T23:11:23.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255171,1717110683087,-577.15,0.00032876,7,"2024-05-30T23:11:23.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255172,1717110683096,-1265.08,0.00032876,7,"2024-05-30T23:11:23.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255173,1717110683106,-1795.96,0.00032876,7,"2024-05-30T23:11:23.106",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255174,1717110683115,-971.49,0.00032876,7,"2024-05-30T23:11:23.115",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255175,1717110683124,-1166.83,0.00032876,7,"2024-05-30T23:11:23.124",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255176,1717110683133,-577.2,0.00032876,7,"2024-05-30T23:11:23.133",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255177,1717110683143,-721.55,0.00032876,7,"2024-05-30T23:11:23.143",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255178,1717110683152,-1265.08,0.00032876,7,"2024-05-30T23:11:23.152",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255179,1717110683161,-1795.96,0.00032876,7,"2024-05-30T23:11:23.161",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255180,1717110683170,-971.49,0.00032876,7,"2024-05-30T23:11:23.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255181,1717110683179,-1166.83,0.00032876,7,"2024-05-30T23:11:23.179",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255182,1717110683188,-1265.08,0.00032876,7,"2024-05-30T23:11:23.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255183,1717110683198,-721.55,0.00032876,7,"2024-05-30T23:11:23.198",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255184,1717110683208,-1795.96,0.00032876,7,"2024-05-30T23:11:23.208",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255185,1717110683218,-971.49,0.00032876,7,"2024-05-30T23:11:23.218",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255186,1717110683227,-721.55,0.00032876,7,"2024-05-30T23:11:23.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255187,1717110683237,-1265.08,0.00032876,7,"2024-05-30T23:11:23.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255188,1717110683247,-1166.83,0.00032876,7,"2024-05-30T23:11:23.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255189,1717110683256,-1795.96,0.00032876,7,"2024-05-30T23:11:23.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255190,1717110683265,-971.49,0.00032876,7,"2024-05-30T23:11:23.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255191,1717110683275,-721.55,0.00032876,7,"2024-05-30T23:11:23.275",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255192,1717110683284,-1166.83,0.00032876,7,"2024-05-30T23:11:23.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255193,1717110683293,-1796.0252767,0.00032876,7,"2024-05-30T23:11:23.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255194,1717110683303,-1265.08,0.00032876,7,"2024-05-30T23:11:23.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255195,1717110683312,-971.49,0.00032876,7,"2024-05-30T23:11:23.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255196,1717110683321,-1166.83,0.00032876,7,"2024-05-30T23:11:23.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255197,1717110683331,-721.55,0.00032876,7,"2024-05-30T23:11:23.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255198,1717110683340,-1265.08,0.00032876,7,"2024-05-30T23:11:23.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255199,1717110683350,-971.70731213,0.00032876,7,"2024-05-30T23:11:23.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255200,1717110683360,-1166.83,0.00032876,7,"2024-05-30T23:11:23.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255201,1717110683370,-721.55,0.00032876,7,"2024-05-30T23:11:23.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255202,1717110683379,-1265.08,0.00032876,7,"2024-05-30T23:11:23.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255203,1717110683388,-609.21,0.00032876,7,"2024-05-30T23:11:23.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255204,1717110683398,-500.0,0.00032876,7,"2024-05-30T23:11:23.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255205,1717110683407,-1166.83,0.00032876,7,"2024-05-30T23:11:23.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255206,1717110683416,-721.55,0.00032876,7,"2024-05-30T23:11:23.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255207,1717110683425,-1265.08,0.00032876,7,"2024-05-30T23:11:23.425",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255208,1717110683435,-609.21,0.00032876,7,"2024-05-30T23:11:23.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255209,1717110683444,-500.0,0.00032876,7,"2024-05-30T23:11:23.444",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255210,1717110683453,-1166.83,0.00032876,7,"2024-05-30T23:11:23.453",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255211,1717110683462,-721.55,0.00032876,7,"2024-05-30T23:11:23.462",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255212,1717110683471,-1265.08,0.00032876,7,"2024-05-30T23:11:23.471",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255213,1717110683480,-609.21,0.00032876,7,"2024-05-30T23:11:23.480",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255214,1717110683489,-1166.83,0.00032876,7,"2024-05-30T23:11:23.489",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255215,1717110683499,-721.55,0.00032876,7,"2024-05-30T23:11:23.499",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255216,1717110683508,-1265.08,0.00032876,7,"2024-05-30T23:11:23.508",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255217,1717110683517,-609.21,0.00032876,7,"2024-05-30T23:11:23.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255218,1717110683526,-275.59,0.00032876,7,"2024-05-30T23:11:23.526",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255219,1717110683535,-721.69239775,0.00032876,7,"2024-05-30T23:11:23.535",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255220,1717110683544,-151.0,0.00032876,7,"2024-05-30T23:11:23.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255221,1717110683555,-1265.08,0.00032876,7,"2024-05-30T23:11:23.555",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255222,1717110683565,-609.21,0.00032876,7,"2024-05-30T23:11:23.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255223,1717110683575,-1166.83,0.00032876,7,"2024-05-30T23:11:23.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255224,1717110683584,-1265.08,0.00032876,7,"2024-05-30T23:11:23.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255225,1717110683594,-609.21,0.00032876,7,"2024-05-30T23:11:23.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255226,1717110683604,-151.0,0.00032876,7,"2024-05-30T23:11:23.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255227,1717110683614,-1412.68,0.00032876,7,"2024-05-30T23:11:23.614",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255228,1717110683623,-1166.83,0.00032876,7,"2024-05-30T23:11:23.623",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255229,1717110683634,-1265.08,0.00032876,7,"2024-05-30T23:11:23.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255230,1717110683646,-609.21,0.00032876,7,"2024-05-30T23:11:23.646",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255231,1717110683655,-1412.68,0.00032876,7,"2024-05-30T23:11:23.655",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255232,1717110683665,-1166.83,0.00032876,7,"2024-05-30T23:11:23.665",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255233,1717110683676,-222.528983,0.00032876,7,"2024-05-30T23:11:23.676",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255234,1717110683705,-609.21,0.00032876,7,"2024-05-30T23:11:23.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255235,1717110683736,-1265.08,0.00032876,7,"2024-05-30T23:11:23.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255236,1717110683765,-1265.08,0.00032876,7,"2024-05-30T23:11:23.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255237,1717110683791,-1166.83,0.00032876,7,"2024-05-30T23:11:23.791",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255238,1717110683815,-1412.68,0.00032876,7,"2024-05-30T23:11:23.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255239,1717110683836,-151.0,0.00032876,7,"2024-05-30T23:11:23.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255240,1717110683858,-1166.83,0.00032876,7,"2024-05-30T23:11:23.858",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255241,1717110683879,-1412.68,0.00032876,7,"2024-05-30T23:11:23.879",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255242,1717110683899,-1265.08,0.00032876,7,"2024-05-30T23:11:23.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255243,1717110683908,-1166.83,0.00032876,7,"2024-05-30T23:11:23.908",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255244,1717110683918,-151.0,0.00032876,7,"2024-05-30T23:11:23.918",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255245,1717110683928,-1412.68,0.00032876,7,"2024-05-30T23:11:23.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255246,1717110683939,-1265.08,0.00032876,7,"2024-05-30T23:11:23.939",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255247,1717110683948,-1166.83,0.00032876,7,"2024-05-30T23:11:23.948",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255248,1717110683957,-1265.08,0.00032876,7,"2024-05-30T23:11:23.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255249,1717110683967,-151.0,0.00032876,7,"2024-05-30T23:11:23.967",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255250,1717110683978,-500.0,0.00032876,7,"2024-05-30T23:11:23.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255251,1717110683987,-1265.08,0.00032876,7,"2024-05-30T23:11:23.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255252,1717110683996,-500.0,0.00032876,7,"2024-05-30T23:11:23.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255253,1717110684007,-1412.68,0.00032876,7,"2024-05-30T23:11:24.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255254,1717110684016,-151.0,0.00032876,7,"2024-05-30T23:11:24.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255255,1717110684026,-1265.16,0.00032876,7,"2024-05-30T23:11:24.026",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255256,1717110684035,-1166.83,0.00032876,7,"2024-05-30T23:11:24.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255257,1717110684045,-533.25,0.00032876,7,"2024-05-30T23:11:24.045",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255258,1717110684056,-500.0,0.00032876,7,"2024-05-30T23:11:24.056",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255259,1717110684066,-1412.68,0.00032876,7,"2024-05-30T23:11:24.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255260,1717110684226,-1166.83,0.00032876,7,"2024-05-30T23:11:24.226",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255261,1717110684236,-533.25,0.00032876,7,"2024-05-30T23:11:24.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255262,1717110684245,-500.0,0.00032876,7,"2024-05-30T23:11:24.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255263,1717110684255,-1412.68,0.00032876,7,"2024-05-30T23:11:24.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255264,1717110684263,-1166.83,0.00032876,7,"2024-05-30T23:11:24.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255265,1717110684273,-533.25,0.00032876,7,"2024-05-30T23:11:24.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255266,1717110684282,-410.7899967,0.00032876,7,"2024-05-30T23:11:24.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255267,1717110684291,-1412.68,0.00032876,7,"2024-05-30T23:11:24.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255268,1717110684301,-533.25,0.00032876,7,"2024-05-30T23:11:24.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255269,1717110684310,-1412.68,0.00032876,7,"2024-05-30T23:11:24.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255270,1717110684319,-1166.83,0.00032876,7,"2024-05-30T23:11:24.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255271,1717110684329,-533.25,0.00032876,7,"2024-05-30T23:11:24.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255272,1717110684338,-1412.68,0.00032876,7,"2024-05-30T23:11:24.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255273,1717110684348,-500.0,0.00032876,7,"2024-05-30T23:11:24.348",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255274,1717110684357,-1167.02,0.00032876,7,"2024-05-30T23:11:24.357",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255275,1717110684367,-533.25,0.00032876,7,"2024-05-30T23:11:24.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255276,1717110684377,-1412.68,0.00032876,7,"2024-05-30T23:11:24.377",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255277,1717110684386,-609.21,0.00032876,7,"2024-05-30T23:11:24.386",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255278,1717110684396,-500.0,0.00032876,7,"2024-05-30T23:11:24.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255279,1717110684405,-533.25,0.00032876,7,"2024-05-30T23:11:24.405",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255280,1717110684415,-1412.68,0.00032876,7,"2024-05-30T23:11:24.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255281,1717110684424,-500.0,0.00032876,7,"2024-05-30T23:11:24.424",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255282,1717110684434,-609.21,0.00032876,7,"2024-05-30T23:11:24.434",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255283,1717110684443,-533.25,0.00032876,7,"2024-05-30T23:11:24.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255284,1717110684452,-1412.68,0.00032876,7,"2024-05-30T23:11:24.452",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255285,1717110684461,-500.0,0.00032876,7,"2024-05-30T23:11:24.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255286,1717110684470,-533.25,0.00032876,7,"2024-05-30T23:11:24.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255287,1717110684479,-609.21,0.00032876,7,"2024-05-30T23:11:24.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255288,1717110684489,-1412.68,0.00032876,7,"2024-05-30T23:11:24.489",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255289,1717110684499,-609.21,0.00032876,7,"2024-05-30T23:11:24.499",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255290,1717110684508,-533.25,0.00032876,7,"2024-05-30T23:11:24.508",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255291,1717110684517,-545.18526984,0.00032876,7,"2024-05-30T23:11:24.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255292,1717110684527,-1412.68,0.00032876,7,"2024-05-30T23:11:24.527",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255293,1717110684535,-609.21,0.00032876,7,"2024-05-30T23:11:24.535",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255294,1717110684545,-533.25,0.00032876,7,"2024-05-30T23:11:24.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255295,1717110684554,-1412.68,0.00032876,7,"2024-05-30T23:11:24.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255296,1717110684564,-533.25,0.00032876,7,"2024-05-30T23:11:24.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255297,1717110684573,-609.21,0.00032876,7,"2024-05-30T23:11:24.573",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255298,1717110684582,-1412.68,0.00032876,7,"2024-05-30T23:11:24.582",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255299,1717110684591,-609.21,0.00032876,7,"2024-05-30T23:11:24.591",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255300,1717110684601,-533.25,0.00032876,7,"2024-05-30T23:11:24.601",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255301,1717110684610,-1412.68,0.00032876,7,"2024-05-30T23:11:24.610",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255302,1717110684619,-533.25,0.00032876,7,"2024-05-30T23:11:24.619",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255303,1717110684628,-1412.68,0.00032876,7,"2024-05-30T23:11:24.628",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255304,1717110684637,-533.25,0.00032876,7,"2024-05-30T23:11:24.637",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255305,1717110684647,-1412.68,0.00032876,7,"2024-05-30T23:11:24.647",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255306,1717110684656,-533.25,0.00032876,7,"2024-05-30T23:11:24.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255307,1717110684666,-1412.68,0.00032876,7,"2024-05-30T23:11:24.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255308,1717110684675,-533.25,0.00032876,7,"2024-05-30T23:11:24.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255309,1717110684686,-1412.68,0.00032876,7,"2024-05-30T23:11:24.686",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255310,1717110684695,-574.12829687,0.00032876,7,"2024-05-30T23:11:24.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255311,1717110684704,-940.43,0.00032876,7,"2024-05-30T23:11:24.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255312,1717110684714,-533.25,0.00032876,7,"2024-05-30T23:11:24.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255313,1717110684723,-1412.7777748,0.00032876,7,"2024-05-30T23:11:24.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255314,1717110684733,-940.43,0.00032876,7,"2024-05-30T23:11:24.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255315,1717110684743,-500.0,0.00032876,7,"2024-05-30T23:11:24.743",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255316,1717110684752,-940.43,0.00032876,7,"2024-05-30T23:11:24.752",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255317,1717110684761,-500.0,0.00032876,7,"2024-05-30T23:11:24.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255318,1717110684771,-533.25,0.00032876,7,"2024-05-30T23:11:24.771",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255319,1717110684780,-940.43,0.00032876,7,"2024-05-30T23:11:24.780",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255320,1717110684789,-500.0,0.00032876,7,"2024-05-30T23:11:24.789",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255321,1717110684799,-533.25,0.00032876,7,"2024-05-30T23:11:24.799",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255322,1717110684808,-940.43,0.00032876,7,"2024-05-30T23:11:24.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255323,1717110684818,-500.0,0.00032876,7,"2024-05-30T23:11:24.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255324,1717110684827,-533.25,0.00032876,7,"2024-05-30T23:11:24.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255325,1717110684836,-940.43,0.00032876,7,"2024-05-30T23:11:24.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255326,1717110684845,-500.0,0.00032876,7,"2024-05-30T23:11:24.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255327,1717110684854,-533.25,0.00032876,7,"2024-05-30T23:11:24.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255328,1717110684864,-529.4120229,0.00032876,7,"2024-05-30T23:11:24.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255329,1717110684873,-255.291817,0.00032876,7,"2024-05-30T23:11:24.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255330,1717110684882,-609.21,0.00032876,7,"2024-05-30T23:11:24.882",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255331,1717110684891,-940.43,0.00032876,7,"2024-05-30T23:11:24.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255332,1717110684901,-500.0,0.00032876,7,"2024-05-30T23:11:24.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255333,1717110684910,-533.25,0.00032876,7,"2024-05-30T23:11:24.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255334,1717110684920,-609.21,0.00032876,7,"2024-05-30T23:11:24.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255335,1717110684930,-255.291817,0.00032876,7,"2024-05-30T23:11:24.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255336,1717110684940,-940.43,0.00032876,7,"2024-05-30T23:11:24.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255337,1717110684950,-533.40761155,0.00032876,7,"2024-05-30T23:11:24.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255338,1717110684959,-609.21,0.00032876,7,"2024-05-30T23:11:24.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255339,1717110684972,-940.43,0.00032876,7,"2024-05-30T23:11:24.972",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255340,1717110684981,-255.291817,0.00032876,7,"2024-05-30T23:11:24.981",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255341,1717110684992,-500.0,0.00032876,7,"2024-05-30T23:11:24.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255342,1717110685001,-1255.66,0.00032876,7,"2024-05-30T23:11:25.001",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255343,1717110685013,-609.21,0.00032876,7,"2024-05-30T23:11:25.013",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255344,1717110685022,-500.0,0.00032876,7,"2024-05-30T23:11:25.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255345,1717110685031,-255.291817,0.00032876,7,"2024-05-30T23:11:25.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255346,1717110685041,-500.0,0.00032876,7,"2024-05-30T23:11:25.041",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255347,1717110685052,-940.43,0.00032876,7,"2024-05-30T23:11:25.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255348,1717110685063,-1255.66,0.00032876,7,"2024-05-30T23:11:25.063",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255349,1717110685072,-609.21,0.00032876,7,"2024-05-30T23:11:25.072",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255350,1717110685082,-1045.72,0.00032876,7,"2024-05-30T23:11:25.082",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255351,1717110685091,-500.0,0.00032876,7,"2024-05-30T23:11:25.091",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255352,1717110685101,-940.43,0.00032876,7,"2024-05-30T23:11:25.101",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255353,1717110685110,-1255.66,0.00032876,7,"2024-05-30T23:11:25.110",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255354,1717110685119,-255.291817,0.00032876,7,"2024-05-30T23:11:25.119",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255355,1717110685128,-609.21,0.00032876,7,"2024-05-30T23:11:25.128",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255356,1717110685138,-1045.72,0.00032876,7,"2024-05-30T23:11:25.138",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255357,1717110685147,-940.43,0.00032876,7,"2024-05-30T23:11:25.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255358,1717110685156,-500.0,0.00032876,7,"2024-05-30T23:11:25.156",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255359,1717110685166,-1255.66,0.00032876,7,"2024-05-30T23:11:25.166",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255360,1717110685175,-609.21,0.00032876,7,"2024-05-30T23:11:25.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255361,1717110685186,-255.291817,0.00032876,7,"2024-05-30T23:11:25.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255362,1717110685195,-1045.72,0.00032876,7,"2024-05-30T23:11:25.195",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255363,1717110685204,-940.43,0.00032876,7,"2024-05-30T23:11:25.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255364,1717110685213,-254.78042024,0.00032876,7,"2024-05-30T23:11:25.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255365,1717110685223,-1255.66,0.00032876,7,"2024-05-30T23:11:25.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255366,1717110685232,-1045.72,0.00032876,7,"2024-05-30T23:11:25.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255367,1717110685241,-609.21,0.00032876,7,"2024-05-30T23:11:25.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255368,1717110685250,-940.43,0.00032876,7,"2024-05-30T23:11:25.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255369,1717110685259,-1255.66,0.00032876,7,"2024-05-30T23:11:25.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255370,1717110685269,-903.86,0.00032876,7,"2024-05-30T23:11:25.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255371,1717110685278,-1045.72,0.00032876,7,"2024-05-30T23:11:25.278",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255372,1717110685287,-940.43,0.00032876,7,"2024-05-30T23:11:25.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255373,1717110685297,-609.33155535,0.00032876,7,"2024-05-30T23:11:25.297",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255374,1717110685306,-903.86,0.00032876,7,"2024-05-30T23:11:25.306",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255375,1717110685315,-1255.66,0.00032876,7,"2024-05-30T23:11:25.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255376,1717110685325,-1045.72,0.00032876,7,"2024-05-30T23:11:25.325",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255377,1717110685334,-940.43,0.00032876,7,"2024-05-30T23:11:25.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255378,1717110685344,-903.86,0.00032876,7,"2024-05-30T23:11:25.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255379,1717110685353,-1255.66,0.00032876,7,"2024-05-30T23:11:25.353",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255380,1717110685363,-1045.72,0.00032876,7,"2024-05-30T23:11:25.363",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255381,1717110685373,-940.43,0.00032876,7,"2024-05-30T23:11:25.373",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255382,1717110685382,-1015.32,0.00032876,7,"2024-05-30T23:11:25.382",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255383,1717110685391,-1255.66,0.00032876,7,"2024-05-30T23:11:25.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255384,1717110685400,-903.86,0.00032876,7,"2024-05-30T23:11:25.400",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255385,1717110685410,-1045.72,0.00032876,7,"2024-05-30T23:11:25.410",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255386,1717110685420,-1015.32,0.00032876,7,"2024-05-30T23:11:25.420",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255387,1717110685429,-1255.66,0.00032876,7,"2024-05-30T23:11:25.429",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255388,1717110685441,-903.86,0.00032876,7,"2024-05-30T23:11:25.441",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255389,1717110685450,-500.0,0.00032876,7,"2024-05-30T23:11:25.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255390,1717110685460,-1045.72,0.00032876,7,"2024-05-30T23:11:25.460",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255391,1717110685470,-255.291817,0.00032876,7,"2024-05-30T23:11:25.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255392,1717110685479,-940.43,0.00032876,7,"2024-05-30T23:11:25.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255393,1717110685488,-1015.32,0.00032876,7,"2024-05-30T23:11:25.488",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255394,1717110685498,-1255.66,0.00032876,7,"2024-05-30T23:11:25.498",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255395,1717110685507,-903.86,0.00032876,7,"2024-05-30T23:11:25.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255396,1717110685517,-500.0,0.00032876,7,"2024-05-30T23:11:25.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255397,1717110685526,-296.35,0.00032876,7,"2024-05-30T23:11:25.526",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255398,1717110685535,-255.291817,0.00032876,7,"2024-05-30T23:11:25.535",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255399,1717110685545,-1015.32,0.00032876,7,"2024-05-30T23:11:25.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255400,1717110685554,-940.43,0.00032876,7,"2024-05-30T23:11:25.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255401,1717110685564,-903.86,0.00032876,7,"2024-05-30T23:11:25.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255402,1717110685573,-1255.66,0.00032876,7,"2024-05-30T23:11:25.573",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255403,1717110685582,-1045.72,0.00032876,7,"2024-05-30T23:11:25.582",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255404,1717110685592,-500.0,0.00032876,7,"2024-05-30T23:11:25.592",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255405,1717110685602,-1015.32,0.00032876,7,"2024-05-30T23:11:25.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255406,1717110685612,-255.291817,0.00032876,7,"2024-05-30T23:11:25.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255407,1717110685621,-940.43,0.00032876,7,"2024-05-30T23:11:25.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255408,1717110685631,-903.86,0.00032876,7,"2024-05-30T23:11:25.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255409,1717110685640,-1255.66,0.00032876,7,"2024-05-30T23:11:25.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255410,1717110685650,-500.0,0.00032876,7,"2024-05-30T23:11:25.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255411,1717110685660,-1045.72,0.00032876,7,"2024-05-30T23:11:25.660",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255412,1717110685669,-940.43,0.00032876,7,"2024-05-30T23:11:25.669",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255413,1717110685678,-255.291817,0.00032876,7,"2024-05-30T23:11:25.678",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255414,1717110685689,-500.0,0.00032876,7,"2024-05-30T23:11:25.689",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255415,1717110685698,-1255.66,0.00032876,7,"2024-05-30T23:11:25.698",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255416,1717110685707,-548.97,0.00032876,7,"2024-05-30T23:11:25.707",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255417,1717110685717,-499.89879926,0.00032876,7,"2024-05-30T23:11:25.717",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255418,1717110685726,-1045.72,0.00032876,7,"2024-05-30T23:11:25.726",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255419,1717110685736,-1015.32,0.00032876,7,"2024-05-30T23:11:25.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255420,1717110685745,-940.43,0.00032876,7,"2024-05-30T23:11:25.745",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255421,1717110685755,-503.04921886,0.00032876,7,"2024-05-30T23:11:25.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255422,1717110685764,-1255.66,0.00032876,7,"2024-05-30T23:11:25.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255423,1717110685774,-548.97,0.00032876,7,"2024-05-30T23:11:25.774",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255424,1717110685783,-255.291817,0.00032876,7,"2024-05-30T23:11:25.783",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255425,1717110685792,-903.86,0.00032876,7,"2024-05-30T23:11:25.792",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255426,1717110685801,-1045.72,0.00032876,7,"2024-05-30T23:11:25.801",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255427,1717110685811,-534.10765636,0.00032876,7,"2024-05-30T23:11:25.811",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255428,1717110685820,-940.43,0.00032876,7,"2024-05-30T23:11:25.820",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255429,1717110685829,-1015.32,0.00032876,7,"2024-05-30T23:11:25.829",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255430,1717110685839,-1255.66,0.00032876,7,"2024-05-30T23:11:25.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255431,1717110685848,-548.97,0.00032876,7,"2024-05-30T23:11:25.848",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255432,1717110685857,-255.291825,0.00032876,7,"2024-05-30T23:11:25.857",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255433,1717110685867,-903.86,0.00032876,7,"2024-05-30T23:11:25.867",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255434,1717110685876,-1045.72,0.00032876,7,"2024-05-30T23:11:25.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255435,1717110685886,-940.61,0.00032876,7,"2024-05-30T23:11:25.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255436,1717110685896,-1015.32,0.00032876,7,"2024-05-30T23:11:25.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255437,1717110685905,-1255.66,0.00032876,7,"2024-05-30T23:11:25.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255438,1717110685915,-548.97,0.00032876,7,"2024-05-30T23:11:25.915",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255439,1717110685925,-903.86,0.00032876,7,"2024-05-30T23:11:25.925",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255440,1717110685935,-1045.72,0.00032876,7,"2024-05-30T23:11:25.935",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255441,1717110685944,-1015.32,0.00032876,7,"2024-05-30T23:11:25.944",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255442,1717110685953,-548.97,0.00032876,7,"2024-05-30T23:11:25.953",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255443,1717110685963,-1255.66,0.00032876,7,"2024-05-30T23:11:25.963",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255444,1717110685976,-500.0,0.00032876,7,"2024-05-30T23:11:25.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255445,1717110685985,-1045.72,0.00032876,7,"2024-05-30T23:11:25.985",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255446,1717110685995,-525.98,0.00032876,7,"2024-05-30T23:11:25.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255447,1717110686004,-903.86,0.00032876,7,"2024-05-30T23:11:26.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255448,1717110686014,-516.20166262,0.00032876,7,"2024-05-30T23:11:26.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255449,1717110686023,-1255.66,0.00032876,7,"2024-05-30T23:11:26.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255450,1717110686032,-548.97,0.00032876,7,"2024-05-30T23:11:26.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255451,1717110686044,-1015.32,0.00032876,7,"2024-05-30T23:11:26.044",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255452,1717110686053,-1045.72,0.00032876,7,"2024-05-30T23:11:26.053",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255453,1717110686063,-903.86,0.00032876,7,"2024-05-30T23:11:26.063",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255454,1717110686072,-548.97,0.00032876,7,"2024-05-30T23:11:26.072",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255455,1717110686081,-1255.66,0.00032876,7,"2024-05-30T23:11:26.081",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255456,1717110686089,-1015.32,0.00032876,7,"2024-05-30T23:11:26.089",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255457,1717110686098,-1045.72,0.00032876,7,"2024-05-30T23:11:26.098",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255458,1717110686107,-548.97,0.00032876,7,"2024-05-30T23:11:26.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255459,1717110686117,-1255.66,0.00032876,7,"2024-05-30T23:11:26.117",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255460,1717110686126,-903.86,0.00032876,7,"2024-05-30T23:11:26.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255461,1717110686135,-1015.32,0.00032876,7,"2024-05-30T23:11:26.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255462,1717110686145,-1045.72,0.00032876,7,"2024-05-30T23:11:26.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255463,1717110686154,-903.86,0.00032876,7,"2024-05-30T23:11:26.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255464,1717110686163,-1255.66,0.00032876,7,"2024-05-30T23:11:26.163",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255465,1717110686172,-548.97,0.00032876,7,"2024-05-30T23:11:26.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255466,1717110686182,-1015.32,0.00032876,7,"2024-05-30T23:11:26.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255467,1717110686192,-1045.72,0.00032876,7,"2024-05-30T23:11:26.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255468,1717110686201,-548.97,0.00032876,7,"2024-05-30T23:11:26.201",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255469,1717110686210,-1255.66,0.00032876,7,"2024-05-30T23:11:26.210",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255470,1717110686219,-903.86,0.00032876,7,"2024-05-30T23:11:26.219",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255471,1717110686229,-1015.32,0.00032876,7,"2024-05-30T23:11:26.229",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255472,1717110686237,-548.97,0.00032876,7,"2024-05-30T23:11:26.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255473,1717110686247,-1045.72,0.00032876,7,"2024-05-30T23:11:26.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255474,1717110686256,-1255.83322096,0.00032876,7,"2024-05-30T23:11:26.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255475,1717110686265,-903.86,0.00032876,7,"2024-05-30T23:11:26.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255476,1717110686274,-1015.32,0.00032876,7,"2024-05-30T23:11:26.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255477,1717110686283,-548.97,0.00032876,7,"2024-05-30T23:11:26.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255478,1717110686293,-1045.72,0.00032876,7,"2024-05-30T23:11:26.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255479,1717110686302,-903.86,0.00032876,7,"2024-05-30T23:11:26.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255480,1717110686312,-1045.72,0.00032876,7,"2024-05-30T23:11:26.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255481,1717110686321,-903.86,0.00032876,7,"2024-05-30T23:11:26.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255482,1717110686330,-1045.81055262,0.00032876,7,"2024-05-30T23:11:26.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255483,1717110686339,-548.97,0.00032876,7,"2024-05-30T23:11:26.339",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255484,1717110686348,-1015.32,0.00032876,7,"2024-05-30T23:11:26.348",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255485,1717110686358,-903.86,0.00032876,7,"2024-05-30T23:11:26.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255486,1717110686367,-548.97,0.00032876,7,"2024-05-30T23:11:26.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255487,1717110686376,-1015.32,0.00032876,7,"2024-05-30T23:11:26.376",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255488,1717110686385,-903.86,0.00032876,7,"2024-05-30T23:11:26.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255489,1717110686394,-548.97,0.00032876,7,"2024-05-30T23:11:26.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255490,1717110686403,-1015.32,0.00032876,7,"2024-05-30T23:11:26.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255491,1717110686412,-903.86,0.00032876,7,"2024-05-30T23:11:26.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255492,1717110686421,-1015.32,0.00032876,7,"2024-05-30T23:11:26.421",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255493,1717110686430,-548.97,0.00032876,7,"2024-05-30T23:11:26.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255494,1717110686439,-517.69316972,0.00032876,7,"2024-05-30T23:11:26.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255495,1717110686448,-903.86,0.00032876,7,"2024-05-30T23:11:26.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255496,1717110686457,-1015.32,0.00032876,7,"2024-05-30T23:11:26.457",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255497,1717110686466,-548.97,0.00032876,7,"2024-05-30T23:11:26.466",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255498,1717110686475,-904.08170008,0.00032876,7,"2024-05-30T23:11:26.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255499,1717110686484,-548.97,0.00032876,7,"2024-05-30T23:11:26.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255500,1717110686494,-1015.32,0.00032876,7,"2024-05-30T23:11:26.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255501,1717110686503,-548.97,0.00032876,7,"2024-05-30T23:11:26.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255502,1717110686512,-1015.32,0.00032876,7,"2024-05-30T23:11:26.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255503,1717110686521,-548.97,0.00032876,7,"2024-05-30T23:11:26.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255504,1717110686530,-548.97,0.00032876,7,"2024-05-30T23:11:26.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255505,1717110686539,-548.97,0.00032876,7,"2024-05-30T23:11:26.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255506,1717110686548,-500.0,0.00032876,7,"2024-05-30T23:11:26.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255507,1717110686557,-548.97,0.00032876,7,"2024-05-30T23:11:26.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255508,1717110686565,-1174.7,0.00032876,7,"2024-05-30T23:11:26.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255509,1717110686576,-500.0,0.00032876,7,"2024-05-30T23:11:26.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255510,1717110686585,-548.99183008,0.00032876,7,"2024-05-30T23:11:26.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255511,1717110686593,-1174.7,0.00032876,7,"2024-05-30T23:11:26.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255512,1717110686602,-500.0,0.00032876,7,"2024-05-30T23:11:26.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255513,1717110686611,-500.0,0.00032876,7,"2024-05-30T23:11:26.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255514,1717110686620,-1174.7,0.00032876,7,"2024-05-30T23:11:26.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255515,1717110686629,-500.0,0.00032876,7,"2024-05-30T23:11:26.629",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255516,1717110686639,-1638.43,0.00032876,7,"2024-05-30T23:11:26.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255517,1717110686648,-500.0,0.00032876,7,"2024-05-30T23:11:26.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255518,1717110686658,-1174.7,0.00032876,7,"2024-05-30T23:11:26.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255519,1717110686667,-500.0,0.00032876,7,"2024-05-30T23:11:26.667",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255520,1717110686676,-500.0,0.00032876,7,"2024-05-30T23:11:26.676",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255521,1717110686686,-1638.43,0.00032876,7,"2024-05-30T23:11:26.686",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255522,1717110686695,-1174.7,0.00032876,7,"2024-05-30T23:11:26.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255523,1717110686704,-500.0,0.00032876,7,"2024-05-30T23:11:26.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255524,1717110686713,-500.0,0.00032876,7,"2024-05-30T23:11:26.713",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255525,1717110686722,-1638.43,0.00032876,7,"2024-05-30T23:11:26.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255526,1717110686732,-500.0,0.00032876,7,"2024-05-30T23:11:26.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255527,1717110686741,-1174.7,0.00032876,7,"2024-05-30T23:11:26.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255528,1717110686750,-500.0,0.00032876,7,"2024-05-30T23:11:26.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255529,1717110686759,-500.0,0.00032876,7,"2024-05-30T23:11:26.759",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255530,1717110686768,-1638.43,0.00032876,7,"2024-05-30T23:11:26.768",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255531,1717110686777,-500.0,0.00032876,7,"2024-05-30T23:11:26.777",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255532,1717110686786,-500.0,0.00032876,7,"2024-05-30T23:11:26.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255533,1717110686795,-1174.7,0.00032876,7,"2024-05-30T23:11:26.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255534,1717110686804,-256.48508608,0.00032876,7,"2024-05-30T23:11:26.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255535,1717110686813,-500.0,0.00032876,7,"2024-05-30T23:11:26.813",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255536,1717110686822,-1638.43,0.00032876,7,"2024-05-30T23:11:26.822",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255537,1717110686831,-601.4,0.00032876,7,"2024-05-30T23:11:26.831",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255538,1717110686840,-1174.7,0.00032876,7,"2024-05-30T23:11:26.840",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255539,1717110686849,-500.0,0.00032876,7,"2024-05-30T23:11:26.849",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255540,1717110686858,-1638.43,0.00032876,7,"2024-05-30T23:11:26.858",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255541,1717110686867,-1174.7,0.00032876,7,"2024-05-30T23:11:26.867",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255542,1717110686876,-500.0,0.00032876,7,"2024-05-30T23:11:26.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255543,1717110686885,-500.0,0.00032876,7,"2024-05-30T23:11:26.885",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255544,1717110686894,-1174.7,0.00032876,7,"2024-05-30T23:11:26.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255545,1717110686903,-648.60702666,0.00032876,7,"2024-05-30T23:11:26.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255546,1717110686912,-500.0,0.00032876,7,"2024-05-30T23:11:26.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255547,1717110686921,-515.4435315,0.00032876,7,"2024-05-30T23:11:26.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255548,1717110686930,-1638.43,0.00032876,7,"2024-05-30T23:11:26.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255549,1717110686940,-1174.7,0.00032876,7,"2024-05-30T23:11:26.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255550,1717110686948,-1638.43,0.00032876,7,"2024-05-30T23:11:26.948",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255551,1717110686958,-1174.7,0.00032876,7,"2024-05-30T23:11:26.958",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255552,1717110686970,-500.0,0.00032876,7,"2024-05-30T23:11:26.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255553,1717110686979,-1174.7,0.00032876,7,"2024-05-30T23:11:26.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255554,1717110686988,-500.0,0.00032876,7,"2024-05-30T23:11:26.988",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255555,1717110686997,-1174.7,0.00032876,7,"2024-05-30T23:11:26.997",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255556,1717110687007,-1638.43,0.00032876,7,"2024-05-30T23:11:27.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255557,1717110687017,-500.0,0.00032876,7,"2024-05-30T23:11:27.017",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255558,1717110687026,-1174.7,0.00032876,7,"2024-05-30T23:11:27.026",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255559,1717110687035,-1638.43,0.00032876,7,"2024-05-30T23:11:27.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255560,1717110687046,-500.0,0.00032876,7,"2024-05-30T23:11:27.046",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255561,1717110687055,-1015.32,0.00032876,7,"2024-05-30T23:11:27.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255562,1717110687064,-1174.7,0.00032876,7,"2024-05-30T23:11:27.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255563,1717110687073,-1638.43,0.00032876,7,"2024-05-30T23:11:27.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255564,1717110687083,-500.0,0.00032876,7,"2024-05-30T23:11:27.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255565,1717110687092,-1015.55765814,0.00032876,7,"2024-05-30T23:11:27.092",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255566,1717110687102,-1174.7,0.00032876,7,"2024-05-30T23:11:27.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255567,1717110687111,-500.0,0.00032876,7,"2024-05-30T23:11:27.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255568,1717110687120,-1638.43,0.00032876,7,"2024-05-30T23:11:27.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255569,1717110687129,-1174.7,0.00032876,7,"2024-05-30T23:11:27.129",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255570,1717110687139,-500.0,0.00032876,7,"2024-05-30T23:11:27.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255571,1717110687148,-1638.43,0.00032876,7,"2024-05-30T23:11:27.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255572,1717110687157,-1174.7,0.00032876,7,"2024-05-30T23:11:27.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255573,1717110687167,-500.0,0.00032876,7,"2024-05-30T23:11:27.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255574,1717110687176,-1638.43,0.00032876,7,"2024-05-30T23:11:27.176",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255575,1717110687186,-1034.95,0.00032876,7,"2024-05-30T23:11:27.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255576,1717110687195,-1174.7,0.00032876,7,"2024-05-30T23:11:27.195",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255577,1717110687204,-500.0,0.00032876,7,"2024-05-30T23:11:27.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255578,1717110687213,-1638.43,0.00032876,7,"2024-05-30T23:11:27.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255579,1717110687223,-1174.7,0.00032876,7,"2024-05-30T23:11:27.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255580,1717110687232,-1034.95,0.00032876,7,"2024-05-30T23:11:27.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255581,1717110687241,-500.0,0.00032876,7,"2024-05-30T23:11:27.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255582,1717110687249,-1638.43,0.00032876,7,"2024-05-30T23:11:27.249",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255583,1717110687258,-500.0,0.00032876,7,"2024-05-30T23:11:27.258",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255584,1717110687267,-1174.7,0.00032876,7,"2024-05-30T23:11:27.267",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255585,1717110687276,-1034.95,0.00032876,7,"2024-05-30T23:11:27.276",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255586,1717110687285,-500.0,0.00032876,7,"2024-05-30T23:11:27.285",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255587,1717110687294,-1174.7,0.00032876,7,"2024-05-30T23:11:27.294",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255588,1717110687303,-1034.95,0.00032876,7,"2024-05-30T23:11:27.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255589,1717110687312,-500.0,0.00032876,7,"2024-05-30T23:11:27.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255590,1717110687321,-1638.43,0.00032876,7,"2024-05-30T23:11:27.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255591,1717110687330,-1174.84,0.00032876,7,"2024-05-30T23:11:27.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255592,1717110687339,-1034.95,0.00032876,7,"2024-05-30T23:11:27.339",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255593,1717110687350,-500.0,0.00032876,7,"2024-05-30T23:11:27.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255594,1717110687359,-500.0,0.00032876,7,"2024-05-30T23:11:27.359",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255595,1717110687368,-1638.43,0.00032876,7,"2024-05-30T23:11:27.368",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255596,1717110687377,-1034.95,0.00032876,7,"2024-05-30T23:11:27.377",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255597,1717110687386,-500.0,0.00032876,7,"2024-05-30T23:11:27.386",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255598,1717110687395,-500.0,0.00032876,7,"2024-05-30T23:11:27.395",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255599,1717110687404,-1034.95,0.00032876,7,"2024-05-30T23:11:27.404",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255600,1717110687413,-1638.43,0.00032876,7,"2024-05-30T23:11:27.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255601,1717110687422,-500.0,0.00032876,7,"2024-05-30T23:11:27.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255602,1717110687432,-1034.95,0.00032876,7,"2024-05-30T23:11:27.432",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255603,1717110687577,-1638.43,0.00032876,7,"2024-05-30T23:11:27.577",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255604,1717110687586,-559.53792095,0.00032876,7,"2024-05-30T23:11:27.586",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255605,1717110687595,-1034.95,0.00032876,7,"2024-05-30T23:11:27.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255606,1717110687605,-1638.43,0.00032876,7,"2024-05-30T23:11:27.605",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255607,1717110687615,-500.0,0.00032876,7,"2024-05-30T23:11:27.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255608,1717110687624,-1034.95,0.00032876,7,"2024-05-30T23:11:27.624",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255609,1717110687634,-680.02,0.00032876,7,"2024-05-30T23:11:27.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255610,1717110687643,-1638.43,0.00032876,7,"2024-05-30T23:11:27.643",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255611,1717110687652,-500.0,0.00032876,7,"2024-05-30T23:11:27.652",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255612,1717110687662,-1638.43,0.00032876,7,"2024-05-30T23:11:27.662",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255613,1717110687671,-680.02,0.00032876,7,"2024-05-30T23:11:27.671",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255614,1717110687680,-1034.95,0.00032876,7,"2024-05-30T23:11:27.680",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255615,1717110687691,-500.0,0.00032876,7,"2024-05-30T23:11:27.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255616,1717110687700,-1034.95,0.00032876,7,"2024-05-30T23:11:27.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255617,1717110687709,-239.38061967,0.00032876,7,"2024-05-30T23:11:27.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255618,1717110687718,-1034.95,0.00032876,7,"2024-05-30T23:11:27.718",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255619,1717110687727,-680.02,0.00032876,7,"2024-05-30T23:11:27.727",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255620,1717110687736,-1094.57,0.00032876,7,"2024-05-30T23:11:27.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255621,1717110687745,-1164.22,0.00032876,7,"2024-05-30T23:11:27.745",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255622,1717110687754,-1034.95,0.00032876,7,"2024-05-30T23:11:27.754",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255623,1717110687763,-1638.5171,0.00032876,7,"2024-05-30T23:11:27.763",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255624,1717110687772,-680.02,0.00032876,7,"2024-05-30T23:11:27.772",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255625,1717110687781,-1094.57,0.00032876,7,"2024-05-30T23:11:27.781",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255626,1717110687791,-1164.22,0.00032876,7,"2024-05-30T23:11:27.791",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255627,1717110687800,-1034.95,0.00032876,7,"2024-05-30T23:11:27.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255628,1717110687809,-680.02,0.00032876,7,"2024-05-30T23:11:27.809",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255629,1717110687818,-1094.57,0.00032876,7,"2024-05-30T23:11:27.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255630,1717110687827,-1034.95,0.00032876,7,"2024-05-30T23:11:27.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255631,1717110687836,-758.04,0.00032876,7,"2024-05-30T23:11:27.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255632,1717110687845,-1094.57,0.00032876,7,"2024-05-30T23:11:27.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255633,1717110687854,-680.02,0.00032876,7,"2024-05-30T23:11:27.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255634,1717110687863,-1034.95,0.00032876,7,"2024-05-30T23:11:27.863",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255635,1717110687872,-1164.22,0.00032876,7,"2024-05-30T23:11:27.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255636,1717110687881,-758.04,0.00032876,7,"2024-05-30T23:11:27.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255637,1717110687890,-1034.95,0.00032876,7,"2024-05-30T23:11:27.890",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255638,1717110687900,-1164.22,0.00032876,7,"2024-05-30T23:11:27.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255639,1717110687909,-1094.57,0.00032876,7,"2024-05-30T23:11:27.909",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255640,1717110687918,-758.04,0.00032876,7,"2024-05-30T23:11:27.918",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255641,1717110687928,-1034.95,0.00032876,7,"2024-05-30T23:11:27.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255642,1717110687940,-680.02,0.00032876,7,"2024-05-30T23:11:27.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255643,1717110687951,-1094.57,0.00032876,7,"2024-05-30T23:11:27.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255644,1717110687961,-1164.22,0.00032876,7,"2024-05-30T23:11:27.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255645,1717110687976,-758.04,0.00032876,7,"2024-05-30T23:11:27.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255646,1717110687985,-1034.95,0.00032876,7,"2024-05-30T23:11:27.985",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255647,1717110687995,-1094.57,0.00032876,7,"2024-05-30T23:11:27.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255648,1717110688004,-1164.22,0.00032876,7,"2024-05-30T23:11:28.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255649,1717110688014,-680.02,0.00032876,7,"2024-05-30T23:11:28.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255650,1717110688024,-758.04,0.00032876,7,"2024-05-30T23:11:28.024",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255651,1717110688034,-1034.95,0.00032876,7,"2024-05-30T23:11:28.034",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255652,1717110688044,-680.02,0.00032876,7,"2024-05-30T23:11:28.044",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255653,1717110688054,-1094.57,0.00032876,7,"2024-05-30T23:11:28.054",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255654,1717110688063,-1164.22,0.00032876,7,"2024-05-30T23:11:28.063",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255655,1717110688073,-758.04,0.00032876,7,"2024-05-30T23:11:28.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255656,1717110688083,-1034.95,0.00032876,7,"2024-05-30T23:11:28.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255657,1717110688092,-680.02,0.00032876,7,"2024-05-30T23:11:28.092",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255658,1717110688102,-1094.57,0.00032876,7,"2024-05-30T23:11:28.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255659,1717110688112,-1164.22,0.00032876,7,"2024-05-30T23:11:28.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255660,1717110688121,-758.04,0.00032876,7,"2024-05-30T23:11:28.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255661,1717110688130,-1034.95,0.00032876,7,"2024-05-30T23:11:28.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255662,1717110688140,-1094.57,0.00032876,7,"2024-05-30T23:11:28.140",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255663,1717110688149,-500.0,0.00032876,7,"2024-05-30T23:11:28.149",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255664,1717110688158,-680.02,0.00032876,7,"2024-05-30T23:11:28.158",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255665,1717110688168,-1164.22,0.00032876,7,"2024-05-30T23:11:28.168",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255666,1717110688177,-758.04,0.00032876,7,"2024-05-30T23:11:28.177",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255667,1717110688189,-1035.1278372,0.00032876,7,"2024-05-30T23:11:28.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255668,1717110688198,-500.0,0.00032876,7,"2024-05-30T23:11:28.198",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255669,1717110688208,-680.02,0.00032876,7,"2024-05-30T23:11:28.208",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255670,1717110688217,-1094.57,0.00032876,7,"2024-05-30T23:11:28.217",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255671,1717110688227,-1164.22,0.00032876,7,"2024-05-30T23:11:28.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255672,1717110688236,-758.04,0.00032876,7,"2024-05-30T23:11:28.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255673,1717110688245,-500.0,0.00032876,7,"2024-05-30T23:11:28.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255674,1717110688254,-1094.57,0.00032876,7,"2024-05-30T23:11:28.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255675,1717110688264,-680.02,0.00032876,7,"2024-05-30T23:11:28.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255676,1717110688273,-500.0,0.00032876,7,"2024-05-30T23:11:28.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255677,1717110688282,-1164.22,0.00032876,7,"2024-05-30T23:11:28.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255678,1717110688291,-500.0,0.00032876,7,"2024-05-30T23:11:28.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255679,1717110688300,-758.04,0.00032876,7,"2024-05-30T23:11:28.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255680,1717110688309,-680.02,0.00032876,7,"2024-05-30T23:11:28.309",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255681,1717110688318,-1094.57,0.00032876,7,"2024-05-30T23:11:28.318",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255682,1717110688327,-1164.22,0.00032876,7,"2024-05-30T23:11:28.327",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255683,1717110688336,-1094.57,0.00032876,7,"2024-05-30T23:11:28.336",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255684,1717110688346,-500.0,0.00032876,7,"2024-05-30T23:11:28.346",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255685,1717110688356,-680.02,0.00032876,7,"2024-05-30T23:11:28.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255686,1717110688365,-1164.22,0.00032876,7,"2024-05-30T23:11:28.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255687,1717110688375,-6491.91,0.00032876,7,"2024-05-30T23:11:28.375",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255688,1717110688384,-500.0,0.00032876,7,"2024-05-30T23:11:28.384",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255689,1717110688394,-1094.57,0.00032876,7,"2024-05-30T23:11:28.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255690,1717110688403,-758.04,0.00032876,7,"2024-05-30T23:11:28.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255691,1717110688412,-1164.22,0.00032876,7,"2024-05-30T23:11:28.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255692,1717110688422,-616.21,0.00032876,7,"2024-05-30T23:11:28.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255693,1717110688431,-6491.91,0.00032876,7,"2024-05-30T23:11:28.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255694,1717110688442,-500.0,0.00032876,7,"2024-05-30T23:11:28.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255695,1717110688451,-1094.57,0.00032876,7,"2024-05-30T23:11:28.451",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255696,1717110688460,-758.04,0.00032876,7,"2024-05-30T23:11:28.460",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255697,1717110688469,-680.02,0.00032876,7,"2024-05-30T23:11:28.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255698,1717110688479,-1164.22,0.00032876,7,"2024-05-30T23:11:28.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255699,1717110688489,-616.21,0.00032876,7,"2024-05-30T23:11:28.489",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255700,1717110688498,-710.42,0.00032876,7,"2024-05-30T23:11:28.498",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255701,1717110688508,-500.0,0.00032876,7,"2024-05-30T23:11:28.508",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255702,1717110688517,-1094.57,0.00032876,7,"2024-05-30T23:11:28.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255703,1717110688527,-758.04,0.00032876,7,"2024-05-30T23:11:28.527",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255704,1717110688536,-616.21,0.00032876,7,"2024-05-30T23:11:28.536",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255705,1717110688546,-680.02,0.00032876,7,"2024-05-30T23:11:28.546",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255706,1717110688556,-710.42,0.00032876,7,"2024-05-30T23:11:28.556",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255707,1717110688565,-6491.91,0.00032876,7,"2024-05-30T23:11:28.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255708,1717110688574,-1094.57,0.00032876,7,"2024-05-30T23:11:28.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255709,1717110688584,-500.0,0.00032876,7,"2024-05-30T23:11:28.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255710,1717110688593,-758.04,0.00032876,7,"2024-05-30T23:11:28.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255711,1717110688602,-616.21,0.00032876,7,"2024-05-30T23:11:28.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255712,1717110688612,-1164.22,0.00032876,7,"2024-05-30T23:11:28.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255713,1717110688621,-710.42,0.00032876,7,"2024-05-30T23:11:28.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255714,1717110688630,-680.02,0.00032876,7,"2024-05-30T23:11:28.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255715,1717110688639,-6491.91,0.00032876,7,"2024-05-30T23:11:28.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255716,1717110688648,-758.04,0.00032876,7,"2024-05-30T23:11:28.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255717,1717110688657,-500.0,0.00032876,7,"2024-05-30T23:11:28.657",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255718,1717110688666,-1094.57,0.00032876,7,"2024-05-30T23:11:28.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255719,1717110688675,-616.21,0.00032876,7,"2024-05-30T23:11:28.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255720,1717110688685,-1164.22,0.00032876,7,"2024-05-30T23:11:28.685",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255721,1717110688694,-710.42,0.00032876,7,"2024-05-30T23:11:28.694",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255722,1717110688703,-680.02,0.00032876,7,"2024-05-30T23:11:28.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255723,1717110688712,-6491.91,0.00032876,7,"2024-05-30T23:11:28.712",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255724,1717110688721,-758.04,0.00032876,7,"2024-05-30T23:11:28.721",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255725,1717110688730,-500.0,0.00032876,7,"2024-05-30T23:11:28.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255726,1717110688739,-1094.57,0.00032876,7,"2024-05-30T23:11:28.739",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255727,1717110688748,-1164.22,0.00032876,7,"2024-05-30T23:11:28.748",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255728,1717110688758,-710.42,0.00032876,7,"2024-05-30T23:11:28.758",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255729,1717110688767,-680.02,0.00032876,7,"2024-05-30T23:11:28.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255730,1717110688776,-151.0,0.00032876,7,"2024-05-30T23:11:28.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255731,1717110688785,-6491.91,0.00032876,7,"2024-05-30T23:11:28.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255732,1717110688795,-758.04,0.00032876,7,"2024-05-30T23:11:28.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255733,1717110688804,-500.0,0.00032876,7,"2024-05-30T23:11:28.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255734,1717110688813,-1094.57,0.00032876,7,"2024-05-30T23:11:28.813",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255735,1717110688823,-1164.22,0.00032876,7,"2024-05-30T23:11:28.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255736,1717110688831,-616.21,0.00032876,7,"2024-05-30T23:11:28.831",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255737,1717110688841,-710.42,0.00032876,7,"2024-05-30T23:11:28.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255738,1717110688850,-6491.91,0.00032876,7,"2024-05-30T23:11:28.850",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255739,1717110688859,-500.0,0.00032876,7,"2024-05-30T23:11:28.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255740,1717110688868,-151.0,0.00032876,7,"2024-05-30T23:11:28.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255741,1717110688877,-758.04,0.00032876,7,"2024-05-30T23:11:28.877",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255742,1717110688886,-1094.57,0.00032876,7,"2024-05-30T23:11:28.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255743,1717110688895,-1164.22,0.00032876,7,"2024-05-30T23:11:28.895",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255744,1717110688904,-710.42,0.00032876,7,"2024-05-30T23:11:28.904",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255745,1717110688914,-616.21,0.00032876,7,"2024-05-30T23:11:28.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255746,1717110688923,-680.02,0.00032876,7,"2024-05-30T23:11:28.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255747,1717110688934,-6491.91,0.00032876,7,"2024-05-30T23:11:28.934",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255748,1717110688943,-1094.57,0.00032876,7,"2024-05-30T23:11:28.943",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255749,1717110688952,-500.0,0.00032876,7,"2024-05-30T23:11:28.952",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255750,1717110688961,-758.04,0.00032876,7,"2024-05-30T23:11:28.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255751,1717110688975,-1164.22,0.00032876,7,"2024-05-30T23:11:28.975",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255752,1717110688985,-616.21,0.00032876,7,"2024-05-30T23:11:28.985",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255753,1717110688994,-151.0,0.00032876,7,"2024-05-30T23:11:28.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255754,1717110689004,-6491.91,0.00032876,7,"2024-05-30T23:11:29.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255755,1717110689014,-680.02,0.00032876,7,"2024-05-30T23:11:29.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255756,1717110689024,-710.42,0.00032876,7,"2024-05-30T23:11:29.024",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255757,1717110689033,-1094.66789801,0.00032876,7,"2024-05-30T23:11:29.033",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255758,1717110689043,-500.0,0.00032876,7,"2024-05-30T23:11:29.043",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255759,1717110689052,-758.04,0.00032876,7,"2024-05-30T23:11:29.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255760,1717110689063,-616.21,0.00032876,7,"2024-05-30T23:11:29.063",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255761,1717110689072,-680.02,0.00032876,7,"2024-05-30T23:11:29.072",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255762,1717110689082,-1164.22,0.00032876,7,"2024-05-30T23:11:29.082",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255763,1717110689092,-6491.91,0.00032876,7,"2024-05-30T23:11:29.092",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255764,1717110689101,-212.357018,0.00032876,7,"2024-05-30T23:11:29.101",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255765,1717110689110,-710.42,0.00032876,7,"2024-05-30T23:11:29.110",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255766,1717110689119,-500.0,0.00032876,7,"2024-05-30T23:11:29.119",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255767,1717110689128,-616.21,0.00032876,7,"2024-05-30T23:11:29.128",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255768,1717110689138,-1164.22,0.00032876,7,"2024-05-30T23:11:29.138",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255769,1717110689147,-680.03828002,0.00032876,7,"2024-05-30T23:11:29.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255770,1717110689157,-6491.91,0.00032876,7,"2024-05-30T23:11:29.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255771,1717110689166,-710.42,0.00032876,7,"2024-05-30T23:11:29.166",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255772,1717110689176,-758.04,0.00032876,7,"2024-05-30T23:11:29.176",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255773,1717110689187,-500.0,0.00032876,7,"2024-05-30T23:11:29.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255774,1717110689196,-616.21,0.00032876,7,"2024-05-30T23:11:29.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255775,1717110689205,-1164.32164792,0.00032876,7,"2024-05-30T23:11:29.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255776,1717110689214,-6491.91,0.00032876,7,"2024-05-30T23:11:29.214",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255777,1717110689223,-710.42,0.00032876,7,"2024-05-30T23:11:29.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255778,1717110689231,-500.0,0.00032876,7,"2024-05-30T23:11:29.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255779,1717110689241,-6491.91,0.00032876,7,"2024-05-30T23:11:29.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255780,1717110689250,-758.04,0.00032876,7,"2024-05-30T23:11:29.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255781,1717110689259,-710.42,0.00032876,7,"2024-05-30T23:11:29.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255782,1717110689268,-616.21,0.00032876,7,"2024-05-30T23:11:29.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255783,1717110689278,-6491.91,0.00032876,7,"2024-05-30T23:11:29.278",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255784,1717110689287,-710.42,0.00032876,7,"2024-05-30T23:11:29.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255785,1717110689296,-758.04,0.00032876,7,"2024-05-30T23:11:29.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255786,1717110689305,-616.21,0.00032876,7,"2024-05-30T23:11:29.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255787,1717110689315,-500.0,0.00032876,7,"2024-05-30T23:11:29.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255788,1717110689324,-6491.91,0.00032876,7,"2024-05-30T23:11:29.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255789,1717110689333,-710.42,0.00032876,7,"2024-05-30T23:11:29.333",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255790,1717110689342,-758.04123125,0.00032876,7,"2024-05-30T23:11:29.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255791,1717110689352,-500.0,0.00032876,7,"2024-05-30T23:11:29.352",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255792,1717110689362,-710.42,0.00032876,7,"2024-05-30T23:11:29.362",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255793,1717110689371,-616.21,0.00032876,7,"2024-05-30T23:11:29.371",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255794,1717110689380,-500.0,0.00032876,7,"2024-05-30T23:11:29.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255795,1717110689390,-500.0,0.00032876,7,"2024-05-30T23:11:29.390",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255796,1717110689399,-500.0,0.00032876,7,"2024-05-30T23:11:29.399",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255797,1717110689408,-6491.91,0.00032876,7,"2024-05-30T23:11:29.408",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255798,1717110689417,-710.42,0.00032876,7,"2024-05-30T23:11:29.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255799,1717110689426,-616.21,0.00032876,7,"2024-05-30T23:11:29.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255800,1717110689437,-500.0,0.00032876,7,"2024-05-30T23:11:29.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255801,1717110689446,-183.51,0.00032876,7,"2024-05-30T23:11:29.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255802,1717110689455,-6491.91,0.00032876,7,"2024-05-30T23:11:29.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255803,1717110689464,-616.21,0.00032876,7,"2024-05-30T23:11:29.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255804,1717110689474,-710.42,0.00032876,7,"2024-05-30T23:11:29.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255805,1717110689484,-500.0,0.00032876,7,"2024-05-30T23:11:29.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255806,1717110689494,-6491.91,0.00032876,7,"2024-05-30T23:11:29.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255807,1717110689502,-616.21,0.00032876,7,"2024-05-30T23:11:29.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255808,1717110689512,-1271.91,0.00032876,7,"2024-05-30T23:11:29.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255809,1717110689521,-710.42,0.00032876,7,"2024-05-30T23:11:29.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255810,1717110689530,-599.34501798,0.00032876,7,"2024-05-30T23:11:29.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255811,1717110689539,-616.21,0.00032876,7,"2024-05-30T23:11:29.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255812,1717110689548,-1271.91,0.00032876,7,"2024-05-30T23:11:29.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255813,1717110689558,-503.77,0.00032876,7,"2024-05-30T23:11:29.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255814,1717110689567,-6491.91,0.00032876,7,"2024-05-30T23:11:29.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255815,1717110689576,-616.21,0.00032876,7,"2024-05-30T23:11:29.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255816,1717110689586,-1271.91,0.00032876,7,"2024-05-30T23:11:29.586",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255817,1717110689595,-710.42,0.00032876,7,"2024-05-30T23:11:29.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255818,1717110689604,-6491.91,0.00032876,7,"2024-05-30T23:11:29.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255819,1717110689614,-616.21,0.00032876,7,"2024-05-30T23:11:29.614",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255820,1717110689624,-1271.91,0.00032876,7,"2024-05-30T23:11:29.624",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255821,1717110689634,-710.42,0.00032876,7,"2024-05-30T23:11:29.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255822,1717110689644,-503.77,0.00032876,7,"2024-05-30T23:11:29.644",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255823,1717110689654,-593.39,0.00032876,7,"2024-05-30T23:11:29.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255824,1717110689664,-6491.91,0.00032876,7,"2024-05-30T23:11:29.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255825,1717110689673,-1271.91,0.00032876,7,"2024-05-30T23:11:29.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255826,1717110689683,-710.42,0.00032876,7,"2024-05-30T23:11:29.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255827,1717110689693,-593.39,0.00032876,7,"2024-05-30T23:11:29.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255828,1717110689702,-503.77,0.00032876,7,"2024-05-30T23:11:29.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255829,1717110689711,-616.21,0.00032876,7,"2024-05-30T23:11:29.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255830,1717110689720,-6491.91,0.00032876,7,"2024-05-30T23:11:29.720",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255831,1717110689730,-1271.91,0.00032876,7,"2024-05-30T23:11:29.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255832,1717110689739,-710.42,0.00032876,7,"2024-05-30T23:11:29.739",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255833,1717110689749,-616.21,0.00032876,7,"2024-05-30T23:11:29.749",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255834,1717110689758,-593.39,0.00032876,7,"2024-05-30T23:11:29.758",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255835,1717110689766,-6491.91,0.00032876,7,"2024-05-30T23:11:29.766",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255836,1717110689776,-1271.91,0.00032876,7,"2024-05-30T23:11:29.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255837,1717110689785,-710.42,0.00032876,7,"2024-05-30T23:11:29.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255838,1717110689794,-500.0,0.00032876,7,"2024-05-30T23:11:29.794",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255839,1717110689803,-503.77,0.00032876,7,"2024-05-30T23:11:29.803",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255840,1717110689812,-593.39,0.00032876,7,"2024-05-30T23:11:29.812",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255841,1717110689822,-616.21,0.00032876,7,"2024-05-30T23:11:29.822",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255842,1717110689831,-1271.91,0.00032876,7,"2024-05-30T23:11:29.831",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255843,1717110689840,-6492.08978707,0.00032876,7,"2024-05-30T23:11:29.840",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255844,1717110689849,-500.0,0.00032876,7,"2024-05-30T23:11:29.849",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255845,1717110689858,-593.39,0.00032876,7,"2024-05-30T23:11:29.858",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255846,1717110689867,-503.77,0.00032876,7,"2024-05-30T23:11:29.867",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255847,1717110689876,-1271.91,0.00032876,7,"2024-05-30T23:11:29.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255848,1717110689886,-710.57773223,0.00032876,7,"2024-05-30T23:11:29.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255849,1717110689894,-500.0,0.00032876,7,"2024-05-30T23:11:29.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255850,1717110689904,-502.64311223,0.00032876,7,"2024-05-30T23:11:29.904",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255851,1717110689913,-593.39,0.00032876,7,"2024-05-30T23:11:29.913",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255852,1717110689923,-503.77,0.00032876,7,"2024-05-30T23:11:29.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255853,1717110689932,-616.30864797,0.00032876,7,"2024-05-30T23:11:29.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255854,1717110689942,-500.0,0.00032876,7,"2024-05-30T23:11:29.942",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255855,1717110689950,-1271.91,0.00032876,7,"2024-05-30T23:11:29.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255856,1717110689959,-593.39,0.00032876,7,"2024-05-30T23:11:29.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255857,1717110689971,-503.77,0.00032876,7,"2024-05-30T23:11:29.971",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255858,1717110689981,-500.0,0.00032876,7,"2024-05-30T23:11:29.981",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255859,1717110689990,-593.39,0.00032876,7,"2024-05-30T23:11:29.990",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255860,1717110689998,-1271.91,0.00032876,7,"2024-05-30T23:11:29.998",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255861,1717110690007,-503.77,0.00032876,7,"2024-05-30T23:11:30.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255862,1717110690017,-500.0,0.00032876,7,"2024-05-30T23:11:30.017",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255863,1717110690026,-593.39,0.00032876,7,"2024-05-30T23:11:30.026",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255864,1717110690035,-1271.91,0.00032876,7,"2024-05-30T23:11:30.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255865,1717110690045,-503.77,0.00032876,7,"2024-05-30T23:11:30.045",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255866,1717110690055,-500.0,0.00032876,7,"2024-05-30T23:11:30.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255867,1717110690064,-1271.91,0.00032876,7,"2024-05-30T23:11:30.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255868,1717110690075,-503.77,0.00032876,7,"2024-05-30T23:11:30.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255869,1717110690085,-500.0,0.00032876,7,"2024-05-30T23:11:30.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255870,1717110690095,-593.39,0.00032876,7,"2024-05-30T23:11:30.095",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255871,1717110690104,-1271.91,0.00032876,7,"2024-05-30T23:11:30.104",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255872,1717110690113,-503.77,0.00032876,7,"2024-05-30T23:11:30.113",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255873,1717110690122,-376.37339794,0.00032876,7,"2024-05-30T23:11:30.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255874,1717110690132,-593.39,0.00032876,7,"2024-05-30T23:11:30.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255875,1717110690142,-1271.91,0.00032876,7,"2024-05-30T23:11:30.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255876,1717110690153,-503.77,0.00032876,7,"2024-05-30T23:11:30.153",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255877,1717110690164,-593.39,0.00032876,7,"2024-05-30T23:11:30.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255878,1717110690174,-1271.91,0.00032876,7,"2024-05-30T23:11:30.174",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255879,1717110690184,-503.77,0.00032876,7,"2024-05-30T23:11:30.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255880,1717110690193,-593.39,0.00032876,7,"2024-05-30T23:11:30.193",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255881,1717110690203,-1271.91,0.00032876,7,"2024-05-30T23:11:30.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255882,1717110690212,-503.77,0.00032876,7,"2024-05-30T23:11:30.212",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255883,1717110690221,-500.0,0.00032876,7,"2024-05-30T23:11:30.221",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255884,1717110690230,-593.39,0.00032876,7,"2024-05-30T23:11:30.230",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255885,1717110690239,-500.0,0.00032876,7,"2024-05-30T23:11:30.239",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255886,1717110690248,-1271.91,0.00032876,7,"2024-05-30T23:11:30.248",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255887,1717110690258,-500.0,0.00032876,7,"2024-05-30T23:11:30.258",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255888,1717110690267,-503.77,0.00032876,7,"2024-05-30T23:11:30.267",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255889,1717110690278,-593.39,0.00032876,7,"2024-05-30T23:11:30.278",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255890,1717110690287,-1271.91,0.00032876,7,"2024-05-30T23:11:30.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255891,1717110690295,-1326.28,0.00032876,7,"2024-05-30T23:11:30.295",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255892,1717110690305,-500.0,0.00032876,7,"2024-05-30T23:11:30.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255893,1717110690314,-503.77,0.00032876,7,"2024-05-30T23:11:30.314",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255894,1717110690324,-593.39,0.00032876,7,"2024-05-30T23:11:30.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255895,1717110690334,-1271.91,0.00032876,7,"2024-05-30T23:11:30.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255896,1717110690344,-500.0,0.00032876,7,"2024-05-30T23:11:30.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255897,1717110690357,-500.0,0.00032876,7,"2024-05-30T23:11:30.357",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255898,1717110690368,-593.39,0.00032876,7,"2024-05-30T23:11:30.368",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255899,1717110690378,-1326.28,0.00032876,7,"2024-05-30T23:11:30.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255900,1717110690387,-1271.91,0.00032876,7,"2024-05-30T23:11:30.387",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255901,1717110690396,-500.0,0.00032876,7,"2024-05-30T23:11:30.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255902,1717110690405,-500.0,0.00032876,7,"2024-05-30T23:11:30.405",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255903,1717110690414,-593.39,0.00032876,7,"2024-05-30T23:11:30.414",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255904,1717110690423,-1326.28,0.00032876,7,"2024-05-30T23:11:30.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255905,1717110690433,-503.77,0.00032876,7,"2024-05-30T23:11:30.433",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255906,1717110690443,-1271.91,0.00032876,7,"2024-05-30T23:11:30.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255907,1717110690453,-500.0,0.00032876,7,"2024-05-30T23:11:30.453",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255908,1717110690463,-500.0,0.00032876,7,"2024-05-30T23:11:30.463",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255909,1717110690472,-593.39,0.00032876,7,"2024-05-30T23:11:30.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255910,1717110690482,-1326.28,0.00032876,7,"2024-05-30T23:11:30.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255911,1717110690491,-503.77,0.00032876,7,"2024-05-30T23:11:30.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255912,1717110690500,-1271.91,0.00032876,7,"2024-05-30T23:11:30.500",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255913,1717110690509,-500.0,0.00032876,7,"2024-05-30T23:11:30.509",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255914,1717110690519,-500.0,0.00032876,7,"2024-05-30T23:11:30.519",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255915,1717110690528,-593.39,0.00032876,7,"2024-05-30T23:11:30.528",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255916,1717110690537,-1326.28,0.00032876,7,"2024-05-30T23:11:30.537",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255917,1717110690679,-503.77,0.00032876,7,"2024-05-30T23:11:30.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255918,1717110690691,-1272.0596792,0.00032876,7,"2024-05-30T23:11:30.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255919,1717110690700,-500.0,0.00032876,7,"2024-05-30T23:11:30.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255920,1717110690709,-500.0,0.00032876,7,"2024-05-30T23:11:30.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255921,1717110690718,-593.39,0.00032876,7,"2024-05-30T23:11:30.718",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255922,1717110690727,-503.77,0.00032876,7,"2024-05-30T23:11:30.727",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255923,1717110690737,-1326.28,0.00032876,7,"2024-05-30T23:11:30.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255924,1717110690746,-500.0,0.00032876,7,"2024-05-30T23:11:30.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255925,1717110690756,-500.0,0.00032876,7,"2024-05-30T23:11:30.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255926,1717110690765,-593.39,0.00032876,7,"2024-05-30T23:11:30.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255927,1717110690776,-1326.28,0.00032876,7,"2024-05-30T23:11:30.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255928,1717110690786,-503.77,0.00032876,7,"2024-05-30T23:11:30.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255929,1717110690796,-500.0,0.00032876,7,"2024-05-30T23:11:30.796",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255930,1717110690805,-593.39,0.00032876,7,"2024-05-30T23:11:30.805",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255931,1717110690815,-503.77,0.00032876,7,"2024-05-30T23:11:30.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255932,1717110690825,-1326.28,0.00032876,7,"2024-05-30T23:11:30.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255933,1717110690835,-500.0,0.00032876,7,"2024-05-30T23:11:30.835",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255934,1717110690844,-593.4,0.00032876,7,"2024-05-30T23:11:30.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255935,1717110690854,-1326.28,0.00032876,7,"2024-05-30T23:11:30.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255936,1717110690863,-503.77,0.00032876,7,"2024-05-30T23:11:30.863",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255937,1717110690873,-1326.28,0.00032876,7,"2024-05-30T23:11:30.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255938,1717110690883,-503.97836546,0.00032876,7,"2024-05-30T23:11:30.883",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255939,1717110690893,-500.0,0.00032876,7,"2024-05-30T23:11:30.893",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255940,1717110690902,-1326.28,0.00032876,7,"2024-05-30T23:11:30.902",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255941,1717110690912,-500.0,0.00032876,7,"2024-05-30T23:11:30.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255942,1717110690921,-500.0,0.00032876,7,"2024-05-30T23:11:30.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255943,1717110690932,-1326.28,0.00032876,7,"2024-05-30T23:11:30.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255944,1717110690943,-441.09892556,0.00032876,7,"2024-05-30T23:11:30.943",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255945,1717110690952,-753.39,0.00032876,7,"2024-05-30T23:11:30.952",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255946,1717110690962,-500.0,0.00032876,7,"2024-05-30T23:11:30.962",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255947,1717110690975,-500.0,0.00032876,7,"2024-05-30T23:11:30.975",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255948,1717110690984,-1326.28,0.00032876,7,"2024-05-30T23:11:30.984",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255949,1717110690993,-753.39,0.00032876,7,"2024-05-30T23:11:30.993",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255950,1717110691003,-500.0,0.00032876,7,"2024-05-30T23:11:31.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255951,1717110691012,-1326.28,0.00032876,7,"2024-05-30T23:11:31.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255952,1717110691022,-753.39,0.00032876,7,"2024-05-30T23:11:31.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255953,1717110691034,-500.0,0.00032876,7,"2024-05-30T23:11:31.034",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255954,1717110691044,-1326.28,0.00032876,7,"2024-05-30T23:11:31.044",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255955,1717110691054,-753.39,0.00032876,7,"2024-05-30T23:11:31.054",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255956,1717110691064,-500.0,0.00032876,7,"2024-05-30T23:11:31.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255957,1717110691073,-1326.28,0.00032876,7,"2024-05-30T23:11:31.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255958,1717110691082,-753.39,0.00032876,7,"2024-05-30T23:11:31.082",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255959,1717110691091,-500.0,0.00032876,7,"2024-05-30T23:11:31.091",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255960,1717110691100,-500.0,0.00032876,7,"2024-05-30T23:11:31.100",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255961,1717110691109,-758.01,0.00032876,7,"2024-05-30T23:11:31.109",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255962,1717110691118,-1326.28,0.00032876,7,"2024-05-30T23:11:31.118",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255963,1717110691128,-753.39,0.00032876,7,"2024-05-30T23:11:31.128",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255964,1717110691139,-500.0,0.00032876,7,"2024-05-30T23:11:31.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255965,1717110691149,-758.01,0.00032876,7,"2024-05-30T23:11:31.149",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255966,1717110691159,-753.39,0.00032876,7,"2024-05-30T23:11:31.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255967,1717110691169,-1326.28,0.00032876,7,"2024-05-30T23:11:31.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255968,1717110691179,-324.3174416,0.00032876,7,"2024-05-30T23:11:31.179",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255969,1717110691188,-758.01,0.00032876,7,"2024-05-30T23:11:31.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255970,1717110691198,-1326.28,0.00032876,7,"2024-05-30T23:11:31.198",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255971,1717110691208,-537.24817913,0.00032876,7,"2024-05-30T23:11:31.208",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255972,1717110691217,-753.39,0.00032876,7,"2024-05-30T23:11:31.217",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255973,1717110691227,-758.01,0.00032876,7,"2024-05-30T23:11:31.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255974,1717110691237,-1326.28,0.00032876,7,"2024-05-30T23:11:31.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255975,1717110691248,-753.39,0.00032876,7,"2024-05-30T23:11:31.248",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255976,1717110691257,-758.01,0.00032876,7,"2024-05-30T23:11:31.257",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255977,1717110691267,-1326.28,0.00032876,7,"2024-05-30T23:11:31.267",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255978,1717110691277,-500.0,0.00032876,7,"2024-05-30T23:11:31.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255979,1717110691287,-753.39,0.00032876,7,"2024-05-30T23:11:31.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255980,1717110691296,-758.01,0.00032876,7,"2024-05-30T23:11:31.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255981,1717110691306,-1326.28,0.00032876,7,"2024-05-30T23:11:31.306",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255982,1717110691315,-500.0,0.00032876,7,"2024-05-30T23:11:31.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255983,1717110691324,-758.01,0.00032876,7,"2024-05-30T23:11:31.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255984,1717110691333,-1326.28,0.00032876,7,"2024-05-30T23:11:31.333",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255985,1717110691343,-753.39,0.00032876,7,"2024-05-30T23:11:31.343",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255986,1717110691353,-758.01,0.00032876,7,"2024-05-30T23:11:31.353",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255987,1717110691363,-500.0,0.00032876,7,"2024-05-30T23:11:31.363",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255988,1717110691372,-1326.46371474,0.00032876,7,"2024-05-30T23:11:31.372",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255989,1717110691381,-151.0,0.00032876,7,"2024-05-30T23:11:31.381",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255990,1717110691390,-753.39,0.00032876,7,"2024-05-30T23:11:31.390",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255991,1717110691400,-758.01,0.00032876,7,"2024-05-30T23:11:31.400",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255992,1717110691409,-500.0,0.00032876,7,"2024-05-30T23:11:31.409",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255993,1717110691418,-151.0,0.00032876,7,"2024-05-30T23:11:31.418",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255994,1717110691427,-758.01,0.00032876,7,"2024-05-30T23:11:31.427",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255995,1717110691436,-500.0,0.00032876,7,"2024-05-30T23:11:31.436",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255996,1717110691446,-228.96762818,0.00032876,7,"2024-05-30T23:11:31.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255997,1717110691455,-895.41,0.00032876,7,"2024-05-30T23:11:31.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255998,1717110691464,-758.01,0.00032876,7,"2024-05-30T23:11:31.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328255999,1717110691473,-151.0,0.00032876,7,"2024-05-30T23:11:31.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256000,1717110691482,-753.39,0.00032876,7,"2024-05-30T23:11:31.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256001,1717110691492,-500.0,0.00032876,7,"2024-05-30T23:11:31.492",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256002,1717110691500,-895.41,0.00032876,7,"2024-05-30T23:11:31.500",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256003,1717110691509,-758.01,0.00032876,7,"2024-05-30T23:11:31.509",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256004,1717110691518,-753.39,0.00032876,7,"2024-05-30T23:11:31.518",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256005,1717110691527,-235.65624,0.00032876,7,"2024-05-30T23:11:31.527",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256006,1717110691536,-500.0,0.00032876,7,"2024-05-30T23:11:31.536",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256007,1717110691545,-895.41,0.00032876,7,"2024-05-30T23:11:31.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256008,1717110691554,-758.01,0.00032876,7,"2024-05-30T23:11:31.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256009,1717110691564,-753.39,0.00032876,7,"2024-05-30T23:11:31.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256010,1717110691573,-895.41,0.00032876,7,"2024-05-30T23:11:31.573",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256011,1717110691582,-789.54,0.00032876,7,"2024-05-30T23:11:31.582",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256012,1717110691592,-541.81864352,0.00032876,7,"2024-05-30T23:11:31.592",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256013,1717110691601,-758.01,0.00032876,7,"2024-05-30T23:11:31.601",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256014,1717110691611,-753.39,0.00032876,7,"2024-05-30T23:11:31.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256015,1717110691620,-895.41,0.00032876,7,"2024-05-30T23:11:31.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256016,1717110691629,-789.54,0.00032876,7,"2024-05-30T23:11:31.629",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256017,1717110691639,-621.29,0.00032876,7,"2024-05-30T23:11:31.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256018,1717110691649,-758.01,0.00032876,7,"2024-05-30T23:11:31.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256019,1717110691658,-500.0,0.00032876,7,"2024-05-30T23:11:31.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256020,1717110691668,-753.39,0.00032876,7,"2024-05-30T23:11:31.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256021,1717110691677,-895.41,0.00032876,7,"2024-05-30T23:11:31.677",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256022,1717110691687,-758.01,0.00032876,7,"2024-05-30T23:11:31.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256023,1717110691698,-753.39,0.00032876,7,"2024-05-30T23:11:31.698",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256024,1717110691707,-789.54,0.00032876,7,"2024-05-30T23:11:31.707",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256025,1717110691717,-500.0,0.00032876,7,"2024-05-30T23:11:31.717",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256026,1717110691726,-895.41,0.00032876,7,"2024-05-30T23:11:31.726",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256027,1717110691735,-758.01,0.00032876,7,"2024-05-30T23:11:31.735",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256028,1717110691745,-789.54,0.00032876,7,"2024-05-30T23:11:31.745",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256029,1717110691755,-753.39,0.00032876,7,"2024-05-30T23:11:31.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256030,1717110691764,-500.0,0.00032876,7,"2024-05-30T23:11:31.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256031,1717110691773,-895.41,0.00032876,7,"2024-05-30T23:11:31.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256032,1717110691783,-500.0,0.00032876,7,"2024-05-30T23:11:31.783",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256033,1717110691792,-758.01,0.00032876,7,"2024-05-30T23:11:31.792",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256034,1717110691801,-789.54,0.00032876,7,"2024-05-30T23:11:31.801",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256035,1717110691811,-753.39,0.00032876,7,"2024-05-30T23:11:31.811",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256036,1717110691820,-500.0,0.00032876,7,"2024-05-30T23:11:31.820",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256037,1717110691829,-895.41,0.00032876,7,"2024-05-30T23:11:31.829",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256038,1717110691838,-500.0,0.00032876,7,"2024-05-30T23:11:31.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256039,1717110691847,-758.01,0.00032876,7,"2024-05-30T23:11:31.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256040,1717110691857,-789.54,0.00032876,7,"2024-05-30T23:11:31.857",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256041,1717110691866,-500.0,0.00032876,7,"2024-05-30T23:11:31.866",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256042,1717110691875,-895.41,0.00032876,7,"2024-05-30T23:11:31.875",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256043,1717110691884,-500.0,0.00032876,7,"2024-05-30T23:11:31.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256044,1717110691893,-758.01,0.00032876,7,"2024-05-30T23:11:31.893",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256045,1717110691903,-789.54,0.00032876,7,"2024-05-30T23:11:31.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256046,1717110691912,-753.39,0.00032876,7,"2024-05-30T23:11:31.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256047,1717110691921,-500.0,0.00032876,7,"2024-05-30T23:11:31.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256048,1717110691929,-895.41,0.00032876,7,"2024-05-30T23:11:31.929",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256049,1717110691938,-500.0,0.00032876,7,"2024-05-30T23:11:31.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256050,1717110691947,-758.01,0.00032876,7,"2024-05-30T23:11:31.947",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256051,1717110691955,-753.39,0.00032876,7,"2024-05-30T23:11:31.955",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256052,1717110691964,-789.54,0.00032876,7,"2024-05-30T23:11:31.964",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256053,1717110691979,-500.0,0.00032876,7,"2024-05-30T23:11:31.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256054,1717110691988,-895.41,0.00032876,7,"2024-05-30T23:11:31.988",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256055,1717110691996,-500.0,0.00032876,7,"2024-05-30T23:11:31.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256056,1717110692005,-500.0,0.00032876,7,"2024-05-30T23:11:32.005",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256057,1717110692015,-758.01,0.00032876,7,"2024-05-30T23:11:32.015",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256058,1717110692023,-500.0,0.00032876,7,"2024-05-30T23:11:32.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256059,1717110692032,-753.39,0.00032876,7,"2024-05-30T23:11:32.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256060,1717110692041,-789.54,0.00032876,7,"2024-05-30T23:11:32.041",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256061,1717110692051,-500.0,0.00032876,7,"2024-05-30T23:11:32.051",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256062,1717110692061,-600.42,0.00032876,7,"2024-05-30T23:11:32.061",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256063,1717110692070,-403.98713005,0.00032876,7,"2024-05-30T23:11:32.070",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256064,1717110692079,-758.01,0.00032876,7,"2024-05-30T23:11:32.079",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256065,1717110692088,-895.41,0.00032876,7,"2024-05-30T23:11:32.088",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256066,1717110692096,-500.0,0.00032876,7,"2024-05-30T23:11:32.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256067,1717110692106,-753.42589647,0.00032876,7,"2024-05-30T23:11:32.106",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256068,1717110692115,-789.54,0.00032876,7,"2024-05-30T23:11:32.115",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256069,1717110692124,-500.0,0.00032876,7,"2024-05-30T23:11:32.124",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256070,1717110692133,-758.21163304,0.00032876,7,"2024-05-30T23:11:32.133",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256071,1717110692142,-895.41,0.00032876,7,"2024-05-30T23:11:32.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256072,1717110692151,-500.0,0.00032876,7,"2024-05-30T23:11:32.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256073,1717110692160,-789.54,0.00032876,7,"2024-05-30T23:11:32.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256074,1717110692169,-432.60567072,0.00032876,7,"2024-05-30T23:11:32.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256075,1717110692178,-500.0,0.00032876,7,"2024-05-30T23:11:32.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256076,1717110692187,-895.41,0.00032876,7,"2024-05-30T23:11:32.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256077,1717110692196,-789.54,0.00032876,7,"2024-05-30T23:11:32.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256078,1717110692205,-500.0,0.00032876,7,"2024-05-30T23:11:32.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256079,1717110692224,-895.41,0.00032876,7,"2024-05-30T23:11:32.224",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256080,1717110692247,-789.54,0.00032876,7,"2024-05-30T23:11:32.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256081,1717110692270,-500.0,0.00032876,7,"2024-05-30T23:11:32.270",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256082,1717110692291,-895.41,0.00032876,7,"2024-05-30T23:11:32.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256083,1717110692310,-500.0,0.00032876,7,"2024-05-30T23:11:32.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256084,1717110692332,-789.54,0.00032876,7,"2024-05-30T23:11:32.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256085,1717110692355,-1455.85,0.00032876,7,"2024-05-30T23:11:32.355",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256086,1717110692378,-895.41,0.00032876,7,"2024-05-30T23:11:32.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256087,1717110692402,-500.0,0.00032876,7,"2024-05-30T23:11:32.402",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256088,1717110692424,-789.54,0.00032876,7,"2024-05-30T23:11:32.424",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256089,1717110692439,-1455.85,0.00032876,7,"2024-05-30T23:11:32.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256090,1717110692448,-895.41,0.00032876,7,"2024-05-30T23:11:32.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256091,1717110692456,-500.0,0.00032876,7,"2024-05-30T23:11:32.456",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256092,1717110692465,-1455.85,0.00032876,7,"2024-05-30T23:11:32.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256093,1717110692473,-500.0,0.00032876,7,"2024-05-30T23:11:32.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256094,1717110692482,-1455.85,0.00032876,7,"2024-05-30T23:11:32.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256095,1717110692491,-895.41,0.00032876,7,"2024-05-30T23:11:32.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256096,1717110692499,-611.33081506,0.00032876,2,"2024-05-30T23:11:32.499",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256097,1717110692508,-500.0,0.00032876,7,"2024-05-30T23:11:32.508",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256098,1717110692517,-1455.85,0.00032876,7,"2024-05-30T23:11:32.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256099,1717110692525,-947.46,0.00032876,7,"2024-05-30T23:11:32.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256100,1717110692534,-895.41,0.00032876,7,"2024-05-30T23:11:32.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256101,1717110692543,-1342.92,0.00032876,7,"2024-05-30T23:11:32.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256102,1717110692551,-500.0,0.00032876,7,"2024-05-30T23:11:32.551",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256103,1717110692560,-947.46,0.00032876,7,"2024-05-30T23:11:32.560",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256104,1717110692569,-895.41,0.00032876,7,"2024-05-30T23:11:32.569",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256105,1717110692578,-1342.92,0.00032876,7,"2024-05-30T23:11:32.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256106,1717110692586,-500.0,0.00032876,7,"2024-05-30T23:11:32.586",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256107,1717110692595,-1455.85,0.00032876,7,"2024-05-30T23:11:32.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256108,1717110692604,-947.46,0.00032876,7,"2024-05-30T23:11:32.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256109,1717110692613,-895.41,0.00032876,7,"2024-05-30T23:11:32.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256110,1717110692621,-1342.92,0.00032876,7,"2024-05-30T23:11:32.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256111,1717110692630,-500.0,0.00032876,7,"2024-05-30T23:11:32.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256112,1717110692638,-947.46,0.00032876,7,"2024-05-30T23:11:32.638",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256113,1717110692647,-1455.85,0.00032876,7,"2024-05-30T23:11:32.647",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256114,1717110692656,-895.64150139,0.00032876,7,"2024-05-30T23:11:32.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256115,1717110692665,-1342.92,0.00032876,7,"2024-05-30T23:11:32.665",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256116,1717110692675,-500.0,0.00032876,7,"2024-05-30T23:11:32.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256117,1717110692684,-947.46,0.00032876,7,"2024-05-30T23:11:32.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256118,1717110692695,-1455.85,0.00032876,7,"2024-05-30T23:11:32.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256119,1717110692704,-1342.92,0.00032876,7,"2024-05-30T23:11:32.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256120,1717110692714,-500.0,0.00032876,7,"2024-05-30T23:11:32.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256121,1717110692723,-947.46,0.00032876,7,"2024-05-30T23:11:32.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256122,1717110692732,-1455.85,0.00032876,7,"2024-05-30T23:11:32.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256123,1717110692741,-500.0,0.00032876,7,"2024-05-30T23:11:32.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256124,1717110692751,-500.0,0.00032876,7,"2024-05-30T23:11:32.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256125,1717110692760,-1342.92,0.00032876,7,"2024-05-30T23:11:32.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256126,1717110692769,-500.0,0.00032876,7,"2024-05-30T23:11:32.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256127,1717110692778,-947.46,0.00032876,7,"2024-05-30T23:11:32.778",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256128,1717110692787,-500.0,0.00032876,7,"2024-05-30T23:11:32.787",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256129,1717110692796,-500.0,0.00032876,7,"2024-05-30T23:11:32.796",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256130,1717110692806,-500.0,0.00032876,7,"2024-05-30T23:11:32.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256131,1717110692815,-500.0,0.00032876,7,"2024-05-30T23:11:32.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256132,1717110692824,-1342.92,0.00032876,7,"2024-05-30T23:11:32.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256133,1717110692833,-1455.85,0.00032876,7,"2024-05-30T23:11:32.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256134,1717110692842,-947.46,0.00032876,7,"2024-05-30T23:11:32.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256135,1717110692851,-1455.85,0.00032876,7,"2024-05-30T23:11:32.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256136,1717110692860,-947.46,0.00032876,7,"2024-05-30T23:11:32.860",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256137,1717110692869,-500.0,0.00032876,7,"2024-05-30T23:11:32.869",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256138,1717110692877,-192.9115654,0.00032876,7,"2024-05-30T23:11:32.877",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256139,1717110692886,-1455.85,0.00032876,7,"2024-05-30T23:11:32.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256140,1717110692895,-947.46,0.00032876,7,"2024-05-30T23:11:32.895",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256141,1717110692905,-1342.92,0.00032876,7,"2024-05-30T23:11:32.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256142,1717110692914,-500.0,0.00032876,7,"2024-05-30T23:11:32.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256143,1717110692923,-1455.85,0.00032876,7,"2024-05-30T23:11:32.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256144,1717110692932,-947.46,0.00032876,7,"2024-05-30T23:11:32.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256145,1717110692943,-1342.92,0.00032876,7,"2024-05-30T23:11:32.943",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256146,1717110692952,-500.0,0.00032876,7,"2024-05-30T23:11:32.952",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256147,1717110692961,-1455.85,0.00032876,7,"2024-05-30T23:11:32.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256148,1717110692974,-500.0,0.00032876,7,"2024-05-30T23:11:32.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256149,1717110692982,-1342.92,0.00032876,7,"2024-05-30T23:11:32.982",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256150,1717110692991,-500.0,0.00032876,7,"2024-05-30T23:11:32.991",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256151,1717110692999,-1342.92,0.00032876,7,"2024-05-30T23:11:32.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256152,1717110693008,-947.46,0.00032876,7,"2024-05-30T23:11:33.008",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256153,1717110693019,-500.0,0.00032876,7,"2024-05-30T23:11:33.019",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256154,1717110693028,-500.0,0.00032876,7,"2024-05-30T23:11:33.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256155,1717110693037,-1342.92,0.00032876,7,"2024-05-30T23:11:33.037",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256156,1717110693046,-947.46,0.00032876,7,"2024-05-30T23:11:33.046",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256157,1717110693056,-1455.85,0.00032876,7,"2024-05-30T23:11:33.056",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256158,1717110693066,-500.0,0.00032876,7,"2024-05-30T23:11:33.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256159,1717110693074,-1342.92,0.00032876,7,"2024-05-30T23:11:33.074",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256160,1717110693083,-947.46,0.00032876,7,"2024-05-30T23:11:33.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256161,1717110693093,-1455.85,0.00032876,7,"2024-05-30T23:11:33.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256162,1717110693102,-289.0677038,0.00032876,7,"2024-05-30T23:11:33.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256163,1717110693111,-1342.92,0.00032876,7,"2024-05-30T23:11:33.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256164,1717110693120,-947.46,0.00032876,7,"2024-05-30T23:11:33.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256165,1717110693129,-1455.85,0.00032876,7,"2024-05-30T23:11:33.129",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256166,1717110693138,-1342.92,0.00032876,7,"2024-05-30T23:11:33.138",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256167,1717110693148,-947.46,0.00032876,7,"2024-05-30T23:11:33.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256168,1717110693157,-1455.85,0.00032876,7,"2024-05-30T23:11:33.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256169,1717110693166,-1043.88,0.00032876,7,"2024-05-30T23:11:33.166",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256170,1717110693175,-947.46,0.00032876,7,"2024-05-30T23:11:33.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256171,1717110693184,-1455.85,0.00032876,7,"2024-05-30T23:11:33.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256172,1717110693195,-1043.88,0.00032876,7,"2024-05-30T23:11:33.195",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256173,1717110693204,-1342.92,0.00032876,7,"2024-05-30T23:11:33.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256174,1717110693213,-947.46,0.00032876,7,"2024-05-30T23:11:33.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256175,1717110693222,-1455.85,0.00032876,7,"2024-05-30T23:11:33.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256176,1717110693230,-1043.88,0.00032876,7,"2024-05-30T23:11:33.230",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256177,1717110693240,-947.46,0.00032876,7,"2024-05-30T23:11:33.240",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256178,1717110693249,-1455.85,0.00032876,7,"2024-05-30T23:11:33.249",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256179,1717110693258,-1043.88,0.00032876,7,"2024-05-30T23:11:33.258",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256180,1717110693267,-500.0,0.00032876,7,"2024-05-30T23:11:33.267",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256181,1717110693276,-947.46,0.00032876,7,"2024-05-30T23:11:33.276",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256182,1717110693285,-1455.85,0.00032876,7,"2024-05-30T23:11:33.285",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256183,1717110693294,-1043.88,0.00032876,7,"2024-05-30T23:11:33.294",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256184,1717110693304,-1342.92,0.00032876,7,"2024-05-30T23:11:33.304",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256185,1717110693313,-598.02091847,0.00032876,7,"2024-05-30T23:11:33.313",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256186,1717110693322,-947.46,0.00032876,7,"2024-05-30T23:11:33.322",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256187,1717110693331,-500.0,0.00032876,7,"2024-05-30T23:11:33.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256188,1717110693340,-1342.92,0.00032876,7,"2024-05-30T23:11:33.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256189,1717110693350,-1043.88,0.00032876,7,"2024-05-30T23:11:33.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256190,1717110693360,-1455.85,0.00032876,7,"2024-05-30T23:11:33.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256191,1717110693369,-1043.88,0.00032876,7,"2024-05-30T23:11:33.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256192,1717110693379,-947.46,0.00032876,7,"2024-05-30T23:11:33.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256193,1717110693388,-1455.87716956,0.00032876,7,"2024-05-30T23:11:33.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256194,1717110693397,-1342.92,0.00032876,7,"2024-05-30T23:11:33.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256195,1717110693407,-1043.88,0.00032876,7,"2024-05-30T23:11:33.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256196,1717110693416,-947.46,0.00032876,7,"2024-05-30T23:11:33.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256197,1717110693426,-500.0,0.00032876,7,"2024-05-30T23:11:33.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256198,1717110693435,-1342.92,0.00032876,7,"2024-05-30T23:11:33.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256199,1717110693445,-2346.62,0.00032876,7,"2024-05-30T23:11:33.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256200,1717110693455,-500.0,0.00032876,7,"2024-05-30T23:11:33.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256201,1717110693464,-947.50154391,0.00032876,7,"2024-05-30T23:11:33.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256202,1717110693473,-2346.62,0.00032876,7,"2024-05-30T23:11:33.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256203,1717110693483,-1342.92,0.00032876,7,"2024-05-30T23:11:33.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256204,1717110693491,-1043.88,0.00032876,7,"2024-05-30T23:11:33.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256205,1717110693501,-151.0,0.00032876,7,"2024-05-30T23:11:33.501",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256206,1717110693510,-500.0,0.00032876,7,"2024-05-30T23:11:33.510",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256207,1717110693649,-1342.92,0.00032876,7,"2024-05-30T23:11:33.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256208,1717110693658,-1043.88,0.00032876,7,"2024-05-30T23:11:33.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256209,1717110693668,-2346.62,0.00032876,7,"2024-05-30T23:11:33.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256210,1717110693677,-151.0,0.00032876,7,"2024-05-30T23:11:33.677",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256211,1717110693686,-500.0,0.00032876,7,"2024-05-30T23:11:33.686",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256212,1717110693696,-1342.92,0.00032876,7,"2024-05-30T23:11:33.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256213,1717110693706,-1043.88,0.00032876,7,"2024-05-30T23:11:33.706",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256214,1717110693714,-2346.62,0.00032876,7,"2024-05-30T23:11:33.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256215,1717110693724,-151.0,0.00032876,7,"2024-05-30T23:11:33.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256216,1717110693733,-500.0,0.00032876,7,"2024-05-30T23:11:33.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256217,1717110693742,-1043.88,0.00032876,7,"2024-05-30T23:11:33.742",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256218,1717110693751,-1342.99759279,0.00032876,7,"2024-05-30T23:11:33.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256219,1717110693760,-2346.62,0.00032876,7,"2024-05-30T23:11:33.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256220,1717110693769,-151.0,0.00032876,7,"2024-05-30T23:11:33.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256221,1717110693778,-500.0,0.00032876,7,"2024-05-30T23:11:33.778",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256222,1717110693787,-517.68251908,0.00032876,7,"2024-05-30T23:11:33.787",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256223,1717110693797,-1043.88,0.00032876,7,"2024-05-30T23:11:33.797",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256224,1717110693806,-2346.62,0.00032876,7,"2024-05-30T23:11:33.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256225,1717110693816,-500.0,0.00032876,7,"2024-05-30T23:11:33.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256226,1717110693826,-151.0,0.00032876,7,"2024-05-30T23:11:33.826",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256227,1717110693835,-1043.88,0.00032876,7,"2024-05-30T23:11:33.835",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256228,1717110693845,-2346.62,0.00032876,7,"2024-05-30T23:11:33.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256229,1717110693854,-500.0,0.00032876,7,"2024-05-30T23:11:33.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256230,1717110693864,-1043.88,0.00032876,7,"2024-05-30T23:11:33.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256231,1717110693873,-151.0,0.00032876,7,"2024-05-30T23:11:33.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256232,1717110693882,-2346.62,0.00032876,7,"2024-05-30T23:11:33.882",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256233,1717110693892,-824.92,0.00032876,7,"2024-05-30T23:11:33.892",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256234,1717110693901,-2346.62,0.00032876,7,"2024-05-30T23:11:33.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256235,1717110693910,-500.0,0.00032876,7,"2024-05-30T23:11:33.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256236,1717110693920,-824.92,0.00032876,7,"2024-05-30T23:11:33.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256237,1717110693930,-1043.88,0.00032876,7,"2024-05-30T23:11:33.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256238,1717110693939,-2346.62,0.00032876,7,"2024-05-30T23:11:33.939",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256239,1717110693949,-824.92,0.00032876,7,"2024-05-30T23:11:33.949",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256240,1717110693958,-500.0,0.00032876,7,"2024-05-30T23:11:33.958",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256241,1717110693970,-1043.88,0.00032876,7,"2024-05-30T23:11:33.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256242,1717110693981,-2346.62,0.00032876,7,"2024-05-30T23:11:33.981",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256243,1717110693990,-500.0,0.00032876,7,"2024-05-30T23:11:33.990",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256244,1717110693999,-824.92,0.00032876,7,"2024-05-30T23:11:33.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256245,1717110694008,-500.0,0.00032876,7,"2024-05-30T23:11:34.008",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256246,1717110694019,-1043.88,0.00032876,7,"2024-05-30T23:11:34.019",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256247,1717110694028,-2346.62,0.00032876,7,"2024-05-30T23:11:34.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256248,1717110694036,-500.0,0.00032876,7,"2024-05-30T23:11:34.036",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256249,1717110694046,-500.0,0.00032876,7,"2024-05-30T23:11:34.046",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256250,1717110694055,-824.92,0.00032876,7,"2024-05-30T23:11:34.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256251,1717110694064,-500.0,0.00032876,7,"2024-05-30T23:11:34.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256252,1717110694073,-500.0,0.00032876,7,"2024-05-30T23:11:34.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256253,1717110694083,-1043.88,0.00032876,7,"2024-05-30T23:11:34.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256254,1717110694092,-2346.62,0.00032876,7,"2024-05-30T23:11:34.092",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256255,1717110694101,-824.92,0.00032876,7,"2024-05-30T23:11:34.101",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256256,1717110694111,-500.0,0.00032876,7,"2024-05-30T23:11:34.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256257,1717110694120,-500.0,0.00032876,7,"2024-05-30T23:11:34.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256258,1717110694129,-1043.88,0.00032876,7,"2024-05-30T23:11:34.129",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256259,1717110694139,-546.2,0.00032876,7,"2024-05-30T23:11:34.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256260,1717110694148,-500.0,0.00032876,7,"2024-05-30T23:11:34.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256261,1717110694157,-2346.62,0.00032876,7,"2024-05-30T23:11:34.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256262,1717110694167,-824.92,0.00032876,7,"2024-05-30T23:11:34.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256263,1717110694175,-500.0,0.00032876,7,"2024-05-30T23:11:34.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256264,1717110694185,-500.0,0.00032876,7,"2024-05-30T23:11:34.185",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256265,1717110694195,-500.0,0.00032876,7,"2024-05-30T23:11:34.195",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256266,1717110694204,-1043.88,0.00032876,7,"2024-05-30T23:11:34.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256267,1717110694214,-500.0,0.00032876,7,"2024-05-30T23:11:34.214",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256268,1717110694223,-546.2,0.00032876,7,"2024-05-30T23:11:34.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256269,1717110694232,-2346.62,0.00032876,7,"2024-05-30T23:11:34.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256270,1717110694241,-824.92,0.00032876,7,"2024-05-30T23:11:34.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256271,1717110694250,-530.02664232,0.00032876,7,"2024-05-30T23:11:34.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256272,1717110694259,-500.0,0.00032876,7,"2024-05-30T23:11:34.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256273,1717110694268,-500.0,0.00032876,7,"2024-05-30T23:11:34.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256274,1717110694277,-1043.88,0.00032876,7,"2024-05-30T23:11:34.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256275,1717110694286,-546.2,0.00032876,7,"2024-05-30T23:11:34.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256276,1717110694296,-2346.62,0.00032876,7,"2024-05-30T23:11:34.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256277,1717110694306,-500.0,0.00032876,7,"2024-05-30T23:11:34.306",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256278,1717110694315,-824.92,0.00032876,7,"2024-05-30T23:11:34.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256279,1717110694324,-500.0,0.00032876,7,"2024-05-30T23:11:34.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256280,1717110694334,-500.0,0.00032876,7,"2024-05-30T23:11:34.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256281,1717110694344,-1043.88,0.00032876,7,"2024-05-30T23:11:34.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256282,1717110694355,-546.2,0.00032876,7,"2024-05-30T23:11:34.355",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256283,1717110694365,-500.0,0.00032876,7,"2024-05-30T23:11:34.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256284,1717110694374,-2346.62,0.00032876,7,"2024-05-30T23:11:34.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256285,1717110694384,-824.92,0.00032876,7,"2024-05-30T23:11:34.384",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256286,1717110694393,-500.0,0.00032876,7,"2024-05-30T23:11:34.393",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256287,1717110694403,-500.0,0.00032876,7,"2024-05-30T23:11:34.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256288,1717110694413,-1044.05005714,0.00032876,7,"2024-05-30T23:11:34.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256289,1717110694423,-546.2,0.00032876,7,"2024-05-30T23:11:34.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256290,1717110694433,-500.0,0.00032876,7,"2024-05-30T23:11:34.433",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256291,1717110694443,-2346.62,0.00032876,7,"2024-05-30T23:11:34.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256292,1717110694452,-500.0,0.00032876,7,"2024-05-30T23:11:34.452",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256293,1717110694462,-500.0,0.00032876,7,"2024-05-30T23:11:34.462",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256294,1717110694472,-824.92,0.00032876,7,"2024-05-30T23:11:34.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256295,1717110694482,-546.2,0.00032876,7,"2024-05-30T23:11:34.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256296,1717110694491,-2346.62,0.00032876,7,"2024-05-30T23:11:34.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256297,1717110694501,-500.0,0.00032876,7,"2024-05-30T23:11:34.501",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256298,1717110694511,-500.0,0.00032876,7,"2024-05-30T23:11:34.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256299,1717110694521,-824.92,0.00032876,7,"2024-05-30T23:11:34.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256300,1717110694530,-546.2,0.00032876,7,"2024-05-30T23:11:34.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256301,1717110694539,-500.0,0.00032876,7,"2024-05-30T23:11:34.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256302,1717110694548,-2346.62,0.00032876,7,"2024-05-30T23:11:34.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256303,1717110694558,-500.0,0.00032876,7,"2024-05-30T23:11:34.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256304,1717110694567,-500.0,0.00032876,7,"2024-05-30T23:11:34.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256305,1717110694576,-824.92,0.00032876,7,"2024-05-30T23:11:34.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256306,1717110694586,-500.0,0.00032876,7,"2024-05-30T23:11:34.586",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256307,1717110694595,-546.2,0.00032876,7,"2024-05-30T23:11:34.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256308,1717110694604,-500.0,0.00032876,7,"2024-05-30T23:11:34.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256309,1717110694614,-1871.18666531,0.00032876,7,"2024-05-30T23:11:34.614",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256310,1717110695950,-475.43333469,0.00032876,7,"2024-05-30T23:11:35.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256311,1717110695959,-54.98833231,0.00032876,7,"2024-05-30T23:11:35.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256312,1717110695974,-445.01166769,0.00032876,7,"2024-05-30T23:11:35.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256313,1717110695983,-519.81038921,0.00032876,7,"2024-05-30T23:11:35.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256314,1717110695991,-546.2,0.00032876,7,"2024-05-30T23:11:35.991",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256315,1717110696000,-824.92,0.00032876,7,"2024-05-30T23:11:36.000",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256316,1717110696011,-500.0,0.00032876,7,"2024-05-30T23:11:36.011",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256317,1717110696019,-1169.10513569,0.00032876,7,"2024-05-30T23:11:36.019",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256318,1717110696082,-1177.51486431,0.00032876,7,"2024-05-30T23:11:36.082",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256319,1717110696091,-551.37,0.00032876,7,"2024-05-30T23:11:36.091",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256320,1717110696100,-477.27068009,0.00032876,7,"2024-05-30T23:11:36.100",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256321,1717110696111,-22.72931991,0.00032876,7,"2024-05-30T23:11:36.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256322,1717110696120,-550.65022011,0.00032876,7,"2024-05-30T23:11:36.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256323,1717110696131,-2925.83977989,0.00032876,7,"2024-05-30T23:11:36.131",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256324,1717110696141,-500.0,0.00032876,7,"2024-05-30T23:11:36.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256325,1717110696150,-546.2,0.00032876,7,"2024-05-30T23:11:36.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256326,1717110696159,-824.92,0.00032876,7,"2024-05-30T23:11:36.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256327,1717110696168,-500.0,0.00032876,7,"2024-05-30T23:11:36.168",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256328,1717110696178,-1067.43709162,0.00032876,7,"2024-05-30T23:11:36.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256329,1717110696378,-531.36058,0.0003,7,"2024-05-30T23:11:36.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256330,1717110696387,-531.36058,0.00032,7,"2024-05-30T23:11:36.387",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256331,1717110696396,-175.27429133,0.00032876,7,"2024-05-30T23:11:36.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256332,1717110696407,-1103.90861705,0.00032876,7,"2024-05-30T23:11:36.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256333,1717110696416,-551.37,0.00032876,7,"2024-05-30T23:11:36.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256334,1717110696426,-2594.81723744,0.00032876,7,"2024-05-30T23:11:36.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256335,1717110696437,-314.18999944,0.00032876,7,"2024-05-30T23:11:36.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256336,1717110696485,-567.48276312,0.00032876,7,"2024-05-30T23:11:36.485",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256337,1717110696494,-208.26315756,0.00032876,7,"2024-05-30T23:11:36.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256338,1717110696505,-291.73684244,0.00032876,7,"2024-05-30T23:11:36.505",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256339,1717110696514,-500.0,0.00032876,7,"2024-05-30T23:11:36.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256340,1717110696523,-546.2,0.00032876,7,"2024-05-30T23:11:36.523",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256341,1717110696532,-1066.96260756,0.00032876,7,"2024-05-30T23:11:36.532",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256342,1717110696544,-1279.73739244,0.00032876,7,"2024-05-30T23:11:36.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256343,1717110696553,-511.71973384,0.00032876,7,"2024-05-30T23:11:36.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256344,1717110696564,-39.65026616,0.00032876,7,"2024-05-30T23:11:36.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256345,1717110696573,-411.84973384,0.00032876,7,"2024-05-30T23:11:36.573",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256346,1717110696584,-88.15026616,0.00032876,7,"2024-05-30T23:11:36.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256347,1717110696593,-824.92,0.00032876,7,"2024-05-30T23:11:36.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256348,1717110696602,-3476.49,0.00032876,7,"2024-05-30T23:11:36.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256349,1717110696611,-500.0,0.00032876,7,"2024-05-30T23:11:36.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256350,1717110696620,-500.0,0.00032876,7,"2024-05-30T23:11:36.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256351,1717110696630,-546.2,0.00032876,7,"2024-05-30T23:11:36.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256352,1717110696640,-551.37,0.00032876,7,"2024-05-30T23:11:36.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256353,1717110696649,-500.0,0.00032876,7,"2024-05-30T23:11:36.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256354,1717110696659,-824.92,0.00032876,7,"2024-05-30T23:11:36.659",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256355,1717110696668,-454.36363754,0.00032876,7,"2024-05-30T23:11:36.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256356,1717110696678,-2255.3280963,0.00032876,7,"2024-05-30T23:11:36.678",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256357,1717110696691,-1221.1619037,0.00032876,7,"2024-05-30T23:11:36.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256358,1717110696700,-476.32581979,0.00032876,7,"2024-05-30T23:11:36.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256359,1717110696723,-69.87418021,0.00032876,7,"2024-05-30T23:11:36.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256360,1717110696733,-239.85351493,0.00032876,7,"2024-05-30T23:11:36.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256361,1717110696744,-260.14648507,0.00032876,7,"2024-05-30T23:11:36.744",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256362,1717110696754,-551.37,0.00032876,7,"2024-05-30T23:11:36.754",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256363,1717110696763,-500.0,0.00032876,7,"2024-05-30T23:11:36.763",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256364,1717110696772,-824.92,0.00032876,7,"2024-05-30T23:11:36.772",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256365,1717110696782,-3476.49,0.00032876,7,"2024-05-30T23:11:36.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256366,1717110696791,-500.0,0.00032876,7,"2024-05-30T23:11:36.791",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256367,1717110696800,-546.2,0.00032876,7,"2024-05-30T23:11:36.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256368,1717110696810,-870.29,0.00032876,7,"2024-05-30T23:11:36.810",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256369,1717110696819,-551.37,0.00032876,7,"2024-05-30T23:11:36.819",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256370,1717110696828,-500.0,0.00032876,7,"2024-05-30T23:11:36.828",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256371,1717110696837,-824.92,0.00032876,7,"2024-05-30T23:11:36.837",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256372,1717110696846,-3476.49,0.00032876,7,"2024-05-30T23:11:36.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256373,1717110696855,-500.0,0.00032876,7,"2024-05-30T23:11:36.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256374,1717110696864,-551.37,0.00032876,7,"2024-05-30T23:11:36.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256375,1717110696873,-870.29,0.00032876,7,"2024-05-30T23:11:36.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256376,1717110696882,-500.0,0.00032876,7,"2024-05-30T23:11:36.882",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256377,1717110696891,-824.92,0.00032876,7,"2024-05-30T23:11:36.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256378,1717110696901,-3476.49,0.00032876,7,"2024-05-30T23:11:36.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256379,1717110696910,-500.0,0.00032876,7,"2024-05-30T23:11:36.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256380,1717110696919,-551.37,0.00032876,7,"2024-05-30T23:11:36.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256381,1717110696928,-500.0,0.00032876,7,"2024-05-30T23:11:36.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256382,1717110696938,-546.2,0.00032876,7,"2024-05-30T23:11:36.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256383,1717110696948,-870.29,0.00032876,7,"2024-05-30T23:11:36.948",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256384,1717110696958,-824.92,0.00032876,7,"2024-05-30T23:11:36.958",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256385,1717110696967,-3476.49,0.00032876,7,"2024-05-30T23:11:36.967",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256386,1717110696981,-551.37,0.00032876,7,"2024-05-30T23:11:36.981",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256387,1717110696990,-500.0,0.00032876,7,"2024-05-30T23:11:36.990",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256388,1717110696999,-870.29,0.00032876,7,"2024-05-30T23:11:36.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256389,1717110697008,-500.0,0.00032876,7,"2024-05-30T23:11:37.008",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256390,1717110697018,-546.2,0.00032876,7,"2024-05-30T23:11:37.018",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256391,1717110697027,-824.92,0.00032876,7,"2024-05-30T23:11:37.027",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256392,1717110697169,-3476.49,0.00032876,7,"2024-05-30T23:11:37.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256393,1717110697179,-551.37,0.00032876,7,"2024-05-30T23:11:37.179",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256394,1717110697188,-32.35743219,0.00032876,7,"2024-05-30T23:11:37.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256395,1717110697253,-467.64256781,0.00032876,7,"2024-05-30T23:11:37.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256396,1717110697262,-759.35742982,0.00032876,7,"2024-05-30T23:11:37.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256397,1717110697404,-110.93257018,0.00032876,7,"2024-05-30T23:11:37.404",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256398,1717110697414,-500.0,0.00032876,7,"2024-05-30T23:11:37.414",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256399,1717110697423,-546.2,0.00032876,7,"2024-05-30T23:11:37.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256400,1717110697432,-2306.89663339,0.00032876,7,"2024-05-30T23:11:37.432",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256401,1717110697465,-524.35130645,0.00032876,7,"2024-05-30T23:11:37.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256402,1717110697486,-645.24206016,0.00032876,7,"2024-05-30T23:11:37.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256403,1717110697495,-551.37,0.00032876,7,"2024-05-30T23:11:37.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256404,1717110697504,-500.0,0.00032876,7,"2024-05-30T23:11:37.504",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256405,1717110697513,-870.29,0.00032876,7,"2024-05-30T23:11:37.513",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256406,1717110697523,-500.0,0.00032876,7,"2024-05-30T23:11:37.523",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256407,1717110697532,-546.2,0.00032876,7,"2024-05-30T23:11:37.532",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256408,1717110697541,-824.92,0.00032876,7,"2024-05-30T23:11:37.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256409,1717110697551,-500.0,0.00032876,7,"2024-05-30T23:11:37.551",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256410,1717110697560,-500.0,0.00032876,7,"2024-05-30T23:11:37.560",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256411,1717110697569,-546.2,0.00032876,7,"2024-05-30T23:11:37.569",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256412,1717110697579,-870.29,0.00032876,7,"2024-05-30T23:11:37.579",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256413,1717110697588,-824.94144041,0.00032876,7,"2024-05-30T23:11:37.588",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256414,1717110697597,-500.0,0.00032876,7,"2024-05-30T23:11:37.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256415,1717110697607,-500.0,0.00032876,7,"2024-05-30T23:11:37.607",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256416,1717110697616,-551.37,0.00032876,7,"2024-05-30T23:11:37.616",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256417,1717110697625,-500.0,0.00032876,7,"2024-05-30T23:11:37.625",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256418,1717110697636,-3476.49,0.00032876,7,"2024-05-30T23:11:37.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256419,1717110697645,-546.2,0.00032876,7,"2024-05-30T23:11:37.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256420,1717110697654,-870.29,0.00032876,7,"2024-05-30T23:11:37.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256421,1717110697664,-500.0,0.00032876,7,"2024-05-30T23:11:37.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256422,1717110697673,-551.37,0.00032876,7,"2024-05-30T23:11:37.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256423,1717110697682,-500.0,0.00032876,7,"2024-05-30T23:11:37.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256424,1717110697693,-3476.49,0.00032876,7,"2024-05-30T23:11:37.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256425,1717110697702,-870.29,0.00032876,7,"2024-05-30T23:11:37.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256426,1717110697711,-500.0,0.00032876,7,"2024-05-30T23:11:37.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256427,1717110697720,-551.37,0.00032876,7,"2024-05-30T23:11:37.720",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256428,1717110697730,-3476.49,0.00032876,7,"2024-05-30T23:11:37.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256429,1717110697739,-870.29,0.00032876,7,"2024-05-30T23:11:37.739",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256430,1717110697748,-164.134869,0.00032876,7,"2024-05-30T23:11:37.748",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256431,1717110697758,-546.2,0.00032876,7,"2024-05-30T23:11:37.758",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256432,1717110697767,-500.0,0.00032876,7,"2024-05-30T23:11:37.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256433,1717110697777,-247.05554323,0.00032876,7,"2024-05-30T23:11:37.777",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256434,1717110697786,-500.0,0.00032876,7,"2024-05-30T23:11:37.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256435,1717110697795,-3476.49,0.00032876,7,"2024-05-30T23:11:37.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256436,1717110697804,-870.29,0.00032876,7,"2024-05-30T23:11:37.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256437,1717110697814,-546.2,0.00032876,7,"2024-05-30T23:11:37.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256438,1717110697823,-500.0,0.00032876,7,"2024-05-30T23:11:37.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256439,1717110697831,-500.0,0.00032876,7,"2024-05-30T23:11:37.831",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256440,1717110697841,-551.37,0.00032876,7,"2024-05-30T23:11:37.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256441,1717110697851,-3476.49,0.00032876,7,"2024-05-30T23:11:37.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256442,1717110697861,-870.29,0.00032876,7,"2024-05-30T23:11:37.861",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256443,1717110697871,-546.2,0.00032876,7,"2024-05-30T23:11:37.871",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256444,1717110697880,-500.0,0.00032876,7,"2024-05-30T23:11:37.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256445,1717110697889,-500.0,0.00032876,7,"2024-05-30T23:11:37.889",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256446,1717110697899,-3476.49,0.00032876,7,"2024-05-30T23:11:37.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256447,1717110697908,-870.29,0.00032876,7,"2024-05-30T23:11:37.908",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256448,1717110697918,-546.39831904,0.00032876,7,"2024-05-30T23:11:37.918",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256449,1717110697928,-500.0,0.00032876,7,"2024-05-30T23:11:37.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256450,1717110697937,-194.78024872,0.00032876,7,"2024-05-30T23:11:37.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256451,1717110697947,-551.37,0.00032876,7,"2024-05-30T23:11:37.947",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256452,1717110697957,-870.29,0.00032876,7,"2024-05-30T23:11:37.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256453,1717110697966,-3476.49,0.00032876,7,"2024-05-30T23:11:37.966",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256454,1717110697986,-500.0,0.00032876,7,"2024-05-30T23:11:37.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256455,1717110698007,-1993.83,0.00032876,7,"2024-05-30T23:11:38.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256456,1717110698027,-870.29,0.00032876,7,"2024-05-30T23:11:38.027",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256457,1717110698048,-551.37,0.00032876,7,"2024-05-30T23:11:38.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256458,1717110698068,-1027.12,0.00032876,7,"2024-05-30T23:11:38.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256459,1717110698088,-3476.49,0.00032876,7,"2024-05-30T23:11:38.088",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256460,1717110698111,-1993.83,0.00032876,7,"2024-05-30T23:11:38.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256461,1717110698133,-870.29,0.00032876,7,"2024-05-30T23:11:38.133",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256462,1717110698155,-1027.12,0.00032876,7,"2024-05-30T23:11:38.155",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256463,1717110698169,-500.0,0.00032876,7,"2024-05-30T23:11:38.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256464,1717110698179,-3476.49,0.00032876,7,"2024-05-30T23:11:38.179",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256465,1717110698187,-870.29,0.00032876,7,"2024-05-30T23:11:38.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256466,1717110698197,-1993.83,0.00032876,7,"2024-05-30T23:11:38.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256467,1717110698206,-500.0,0.00032876,7,"2024-05-30T23:11:38.206",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256468,1717110698215,-1027.12,0.00032876,7,"2024-05-30T23:11:38.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256469,1717110698223,-3476.49,0.00032876,7,"2024-05-30T23:11:38.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256470,1717110698232,-551.37,0.00032876,7,"2024-05-30T23:11:38.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256471,1717110698241,-2100.98,0.00032876,7,"2024-05-30T23:11:38.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256472,1717110698250,-870.29,0.00032876,7,"2024-05-30T23:11:38.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256473,1717110698259,-1993.83,0.00032876,7,"2024-05-30T23:11:38.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256474,1717110698268,-500.0,0.00032876,7,"2024-05-30T23:11:38.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256475,1717110698277,-3476.49,0.00032876,7,"2024-05-30T23:11:38.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256476,1717110698286,-1027.12,0.00032876,7,"2024-05-30T23:11:38.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256477,1717110698294,-551.37,0.00032876,7,"2024-05-30T23:11:38.294",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256478,1717110698303,-870.29,0.00032876,7,"2024-05-30T23:11:38.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256479,1717110698312,-1993.83,0.00032876,7,"2024-05-30T23:11:38.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256480,1717110698321,-2100.98,0.00032876,7,"2024-05-30T23:11:38.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256481,1717110698330,-500.0,0.00032876,7,"2024-05-30T23:11:38.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256482,1717110698339,-3476.49,0.00032876,7,"2024-05-30T23:11:38.339",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256483,1717110698349,-1027.12,0.00032876,7,"2024-05-30T23:11:38.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256484,1717110698358,-551.37,0.00032876,7,"2024-05-30T23:11:38.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256485,1717110698367,-1993.83,0.00032876,7,"2024-05-30T23:11:38.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256486,1717110698376,-2100.98,0.00032876,7,"2024-05-30T23:11:38.376",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256487,1717110698385,-870.29,0.00032876,7,"2024-05-30T23:11:38.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256488,1717110698394,-500.0,0.00032876,7,"2024-05-30T23:11:38.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256489,1717110698403,-1027.12,0.00032876,7,"2024-05-30T23:11:38.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256490,1717110698412,-551.37,0.00032876,7,"2024-05-30T23:11:38.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256491,1717110698422,-3476.49,0.00032876,7,"2024-05-30T23:11:38.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256492,1717110698435,-1993.83,0.00032876,7,"2024-05-30T23:11:38.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256493,1717110698450,-2100.98,0.00032876,7,"2024-05-30T23:11:38.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256494,1717110698464,-500.0,0.00032876,7,"2024-05-30T23:11:38.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256495,1717110698479,-500.0,0.00032876,7,"2024-05-30T23:11:38.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256496,1717110698495,-1027.12,0.00032876,7,"2024-05-30T23:11:38.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256497,1717110698511,-551.37,0.00032876,7,"2024-05-30T23:11:38.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256498,1717110698528,-672.33,0.00032876,7,"2024-05-30T23:11:38.528",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256499,1717110698542,-3476.49120156,0.00032876,7,"2024-05-30T23:11:38.542",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256500,1717110698557,-1993.83,0.00032876,7,"2024-05-30T23:11:38.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256501,1717110698572,-2100.98,0.00032876,7,"2024-05-30T23:11:38.572",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256502,1717110698584,-500.0,0.00032876,7,"2024-05-30T23:11:38.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256503,1717110698597,-500.0,0.00032876,7,"2024-05-30T23:11:38.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256504,1717110698611,-870.29,0.00032876,7,"2024-05-30T23:11:38.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256505,1717110698627,-1027.12,0.00032876,7,"2024-05-30T23:11:38.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256506,1717110698644,-551.37,0.00032876,7,"2024-05-30T23:11:38.644",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256507,1717110698656,-672.33,0.00032876,7,"2024-05-30T23:11:38.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256508,1717110698668,-1993.83,0.00032876,7,"2024-05-30T23:11:38.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256509,1717110698684,-500.0,0.00032876,7,"2024-05-30T23:11:38.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256510,1717110698698,-500.0,0.00032876,7,"2024-05-30T23:11:38.698",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256511,1717110698711,-870.29,0.00032876,7,"2024-05-30T23:11:38.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256512,1717110698726,-1027.12,0.00032876,7,"2024-05-30T23:11:38.726",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256513,1717110698737,-2100.98,0.00032876,7,"2024-05-30T23:11:38.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256514,1717110698749,-551.58117438,0.00032876,7,"2024-05-30T23:11:38.749",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256515,1717110698764,-1993.83,0.00032876,7,"2024-05-30T23:11:38.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256516,1717110698777,-500.0,0.00032876,7,"2024-05-30T23:11:38.777",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256517,1717110698790,-672.33,0.00032876,7,"2024-05-30T23:11:38.790",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256518,1717110698803,-500.0,0.00032876,7,"2024-05-30T23:11:38.803",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256519,1717110698816,-870.29,0.00032876,7,"2024-05-30T23:11:38.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256520,1717110698829,-1027.12,0.00032876,7,"2024-05-30T23:11:38.829",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256521,1717110698842,-2100.98,0.00032876,7,"2024-05-30T23:11:38.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256522,1717110698855,-1993.83,0.00032876,7,"2024-05-30T23:11:38.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256523,1717110698868,-500.0,0.00032876,7,"2024-05-30T23:11:38.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256524,1717110698881,-672.33,0.00032876,7,"2024-05-30T23:11:38.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256525,1717110698894,-500.0,0.00032876,7,"2024-05-30T23:11:38.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256526,1717110698907,-1027.12,0.00032876,7,"2024-05-30T23:11:38.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256527,1717110698920,-870.33127268,0.00032876,7,"2024-05-30T23:11:38.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256528,1717110698933,-2100.98,0.00032876,7,"2024-05-30T23:11:38.933",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256529,1717110698946,-1993.83,0.00032876,7,"2024-05-30T23:11:38.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256530,1717110698959,-500.0,0.00032876,7,"2024-05-30T23:11:38.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256531,1717110698974,-672.33,0.00032876,7,"2024-05-30T23:11:38.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256532,1717110698988,-500.0,0.00032876,7,"2024-05-30T23:11:38.988",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256533,1717110699001,-1027.12,0.00032876,7,"2024-05-30T23:11:39.001",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256534,1717110699015,-2100.98,0.00032876,7,"2024-05-30T23:11:39.015",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256535,1717110699028,-1993.83,0.00032876,7,"2024-05-30T23:11:39.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256536,1717110699041,-500.0,0.00032876,7,"2024-05-30T23:11:39.041",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256537,1717110699055,-1027.12,0.00032876,7,"2024-05-30T23:11:39.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256538,1717110699068,-545.77232326,0.00032876,7,"2024-05-30T23:11:39.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256539,1717110699083,-1993.83,0.00032876,7,"2024-05-30T23:11:39.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256540,1717110699096,-500.0,0.00032876,7,"2024-05-30T23:11:39.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256541,1717110699109,-1993.83,0.00032876,7,"2024-05-30T23:11:39.109",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256542,1717110699120,-672.33,0.00032876,7,"2024-05-30T23:11:39.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256543,1717110699129,-1027.12,0.00032876,7,"2024-05-30T23:11:39.129",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256544,1717110699138,-1993.83,0.00032876,7,"2024-05-30T23:11:39.138",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256545,1717110699147,-500.0,0.00032876,7,"2024-05-30T23:11:39.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256546,1717110699156,-672.33,0.00032876,7,"2024-05-30T23:11:39.156",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256547,1717110699165,-1993.83,0.00032876,7,"2024-05-30T23:11:39.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256548,1717110699175,-207.5255025,0.00032876,7,"2024-05-30T23:11:39.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256549,1717110699184,-672.33,0.00032876,7,"2024-05-30T23:11:39.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256550,1717110699194,-1993.83,0.00032876,7,"2024-05-30T23:11:39.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256551,1717110699204,-1027.12,0.00032876,7,"2024-05-30T23:11:39.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256552,1717110699213,-672.33,0.00032876,7,"2024-05-30T23:11:39.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256553,1717110699222,-1993.83,0.00032876,7,"2024-05-30T23:11:39.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256554,1717110699231,-1027.12,0.00032876,7,"2024-05-30T23:11:39.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256555,1717110699240,-672.33,0.00032876,7,"2024-05-30T23:11:39.240",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256556,1717110699249,-1993.83,0.00032876,7,"2024-05-30T23:11:39.249",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256557,1717110699259,-1027.12,0.00032876,7,"2024-05-30T23:11:39.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256558,1717110699268,-1207.02,0.00032876,7,"2024-05-30T23:11:39.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256559,1717110699277,-672.33,0.00032876,7,"2024-05-30T23:11:39.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256560,1717110699286,-500.0,0.00032876,7,"2024-05-30T23:11:39.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256561,1717110699295,-1027.12,0.00032876,7,"2024-05-30T23:11:39.295",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256562,1717110699304,-672.33,0.00032876,7,"2024-05-30T23:11:39.304",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256563,1717110699313,-1027.12,0.00032876,7,"2024-05-30T23:11:39.313",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256564,1717110699323,-1993.83,0.00032876,7,"2024-05-30T23:11:39.323",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256565,1717110699332,-500.0,0.00032876,7,"2024-05-30T23:11:39.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256566,1717110699341,-672.33,0.00032876,7,"2024-05-30T23:11:39.341",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256567,1717110699352,-1207.02,0.00032876,7,"2024-05-30T23:11:39.352",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256568,1717110699361,-1993.83,0.00032876,7,"2024-05-30T23:11:39.361",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256569,1717110699371,-1979.88,0.00032876,7,"2024-05-30T23:11:39.371",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256570,1717110699380,-672.33,0.00032876,7,"2024-05-30T23:11:39.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256571,1717110699389,-1207.02,0.00032876,7,"2024-05-30T23:11:39.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256572,1717110699398,-1993.83,0.00032876,7,"2024-05-30T23:11:39.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256573,1717110699407,-1027.12,0.00032876,7,"2024-05-30T23:11:39.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256574,1717110699417,-500.0,0.00032876,7,"2024-05-30T23:11:39.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256575,1717110699426,-672.33,0.00032876,7,"2024-05-30T23:11:39.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256576,1717110699434,-1207.02,0.00032876,7,"2024-05-30T23:11:39.434",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256577,1717110699444,-1979.88,0.00032876,7,"2024-05-30T23:11:39.444",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256578,1717110699453,-1993.83032247,0.00032876,7,"2024-05-30T23:11:39.453",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256579,1717110699462,-1027.12,0.00032876,7,"2024-05-30T23:11:39.462",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256580,1717110699471,-1207.02,0.00032876,7,"2024-05-30T23:11:39.471",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256581,1717110699480,-1979.88,0.00032876,7,"2024-05-30T23:11:39.480",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256582,1717110699489,-1027.12,0.00032876,7,"2024-05-30T23:11:39.489",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256583,1717110699500,-1207.02,0.00032876,7,"2024-05-30T23:11:39.500",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256584,1717110699509,-722.0,0.00032876,7,"2024-05-30T23:11:39.509",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256585,1717110699519,-1979.88,0.00032876,7,"2024-05-30T23:11:39.519",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256586,1717110699528,-1027.12,0.00032876,7,"2024-05-30T23:11:39.528",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256587,1717110699538,-1207.02,0.00032876,7,"2024-05-30T23:11:39.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256588,1717110699547,-722.0,0.00032876,7,"2024-05-30T23:11:39.547",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256589,1717110699556,-1979.88,0.00032876,7,"2024-05-30T23:11:39.556",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256590,1717110699566,-1027.29910715,0.00032876,7,"2024-05-30T23:11:39.566",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256591,1717110699576,-1207.02,0.00032876,7,"2024-05-30T23:11:39.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256592,1717110699585,-1979.88,0.00032876,7,"2024-05-30T23:11:39.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256593,1717110699595,-722.0,0.00032876,7,"2024-05-30T23:11:39.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256594,1717110699604,-1207.02,0.00032876,7,"2024-05-30T23:11:39.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256595,1717110699613,-672.33,0.00032876,7,"2024-05-30T23:11:39.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256596,1717110699623,-1979.88,0.00032876,7,"2024-05-30T23:11:39.623",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256597,1717110699632,-722.0,0.00032876,7,"2024-05-30T23:11:39.632",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256598,1717110699641,-1207.02,0.00032876,7,"2024-05-30T23:11:39.641",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256599,1717110699650,-1979.88,0.00032876,7,"2024-05-30T23:11:39.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256600,1717110699659,-672.33,0.00032876,7,"2024-05-30T23:11:39.659",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256601,1717110699669,-500.0,0.00032876,7,"2024-05-30T23:11:39.669",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256602,1717110699678,-500.0,0.00032876,7,"2024-05-30T23:11:39.678",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256603,1717110699686,-1979.88,0.00032876,7,"2024-05-30T23:11:39.686",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256604,1717110699696,-1207.02,0.00032876,7,"2024-05-30T23:11:39.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256605,1717110699705,-672.33,0.00032876,7,"2024-05-30T23:11:39.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256606,1717110699714,-500.0,0.00032876,7,"2024-05-30T23:11:39.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256607,1717110699724,-500.0,0.00032876,7,"2024-05-30T23:11:39.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256608,1717110699733,-722.0,0.00032876,7,"2024-05-30T23:11:39.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256609,1717110699742,-1979.88,0.00032876,7,"2024-05-30T23:11:39.742",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256610,1717110699751,-987.85,0.00032876,7,"2024-05-30T23:11:39.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256611,1717110699760,-500.0,0.00032876,7,"2024-05-30T23:11:39.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256612,1717110699769,-1207.02,0.00032876,7,"2024-05-30T23:11:39.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256613,1717110699779,-500.0,0.00032876,7,"2024-05-30T23:11:39.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256614,1717110699788,-1979.88,0.00032876,7,"2024-05-30T23:11:39.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256615,1717110699797,-987.85,0.00032876,7,"2024-05-30T23:11:39.797",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256616,1717110699806,-500.0,0.00032876,7,"2024-05-30T23:11:39.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256617,1717110699815,-1207.02,0.00032876,7,"2024-05-30T23:11:39.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256618,1717110700266,-672.33,0.00032876,7,"2024-05-30T23:11:40.266",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256619,1717110700282,-722.0,0.00032876,7,"2024-05-30T23:11:40.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256620,1717110700297,-1979.88,0.00032876,7,"2024-05-30T23:11:40.297",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256621,1717110700307,-500.0,0.00032876,7,"2024-05-30T23:11:40.307",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256622,1717110700316,-987.85,0.00032876,7,"2024-05-30T23:11:40.316",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256623,1717110700325,-500.0,0.00032876,7,"2024-05-30T23:11:40.325",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256624,1717110700335,-1207.02,0.00032876,7,"2024-05-30T23:11:40.335",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256625,1717110700344,-672.33,0.00032876,7,"2024-05-30T23:11:40.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256626,1717110700353,-1979.88,0.00032876,7,"2024-05-30T23:11:40.353",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256627,1717110700363,-722.0,0.00032876,7,"2024-05-30T23:11:40.363",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256628,1717110700372,-500.0,0.00032876,7,"2024-05-30T23:11:40.372",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256629,1717110700381,-2100.98,0.00032876,7,"2024-05-30T23:11:40.381",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256630,1717110700391,-987.85,0.00032876,7,"2024-05-30T23:11:40.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256631,1717110700400,-1207.02,0.00032876,7,"2024-05-30T23:11:40.400",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256632,1717110700409,-500.0,0.00032876,7,"2024-05-30T23:11:40.409",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256633,1717110700418,-1193.87,0.00032876,7,"2024-05-30T23:11:40.418",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256634,1717110700427,-672.33,0.00032876,7,"2024-05-30T23:11:40.427",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256635,1717110700436,-722.0,0.00032876,7,"2024-05-30T23:11:40.436",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256636,1717110700446,-500.0,0.00032876,7,"2024-05-30T23:11:40.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256637,1717110700455,-1979.88,0.00032876,7,"2024-05-30T23:11:40.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256638,1717110700464,-2100.98,0.00032876,7,"2024-05-30T23:11:40.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256639,1717110700473,-500.0,0.00032876,7,"2024-05-30T23:11:40.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256640,1717110700483,-1207.02,0.00032876,7,"2024-05-30T23:11:40.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256641,1717110700493,-500.0,0.00032876,7,"2024-05-30T23:11:40.493",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256642,1717110700502,-1193.87,0.00032876,7,"2024-05-30T23:11:40.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256643,1717110700512,-672.33,0.00032876,7,"2024-05-30T23:11:40.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256644,1717110700521,-500.0,0.00032876,7,"2024-05-30T23:11:40.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256645,1717110700530,-722.0,0.00032876,7,"2024-05-30T23:11:40.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256646,1717110700540,-1979.88,0.00032876,7,"2024-05-30T23:11:40.540",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256647,1717110700549,-2100.98,0.00032876,7,"2024-05-30T23:11:40.549",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256648,1717110700559,-1207.02,0.00032876,7,"2024-05-30T23:11:40.559",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256649,1717110700568,-500.0,0.00032876,7,"2024-05-30T23:11:40.568",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256650,1717110700578,-987.85,0.00032876,7,"2024-05-30T23:11:40.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256651,1717110700587,-1193.87,0.00032876,7,"2024-05-30T23:11:40.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256652,1717110700596,-500.0,0.00032876,7,"2024-05-30T23:11:40.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256653,1717110700606,-722.0,0.00032876,7,"2024-05-30T23:11:40.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256654,1717110700615,-1979.88,0.00032876,7,"2024-05-30T23:11:40.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256655,1717110700625,-1207.02,0.00032876,7,"2024-05-30T23:11:40.625",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256656,1717110700634,-672.33,0.00032876,7,"2024-05-30T23:11:40.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256657,1717110700644,-500.0,0.00032876,7,"2024-05-30T23:11:40.644",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256658,1717110700656,-987.85,0.00032876,7,"2024-05-30T23:11:40.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256659,1717110700665,-2100.98,0.00032876,7,"2024-05-30T23:11:40.665",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256660,1717110700675,-1193.87,0.00032876,7,"2024-05-30T23:11:40.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256661,1717110700684,-722.0,0.00032876,7,"2024-05-30T23:11:40.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256662,1717110700693,-500.0,0.00032876,7,"2024-05-30T23:11:40.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256663,1717110700703,-672.39320545,0.00032876,7,"2024-05-30T23:11:40.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256664,1717110700712,-1207.02,0.00032876,7,"2024-05-30T23:11:40.712",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256665,1717110700722,-500.0,0.00032876,7,"2024-05-30T23:11:40.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256666,1717110700731,-987.85,0.00032876,7,"2024-05-30T23:11:40.731",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256667,1717110700740,-1193.87,0.00032876,7,"2024-05-30T23:11:40.740",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256668,1717110700749,-722.0,0.00032876,7,"2024-05-30T23:11:40.749",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256669,1717110700759,-2100.98,0.00032876,7,"2024-05-30T23:11:40.759",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256670,1717110700768,-500.0,0.00032876,7,"2024-05-30T23:11:40.768",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256671,1717110700777,-500.0,0.00032876,7,"2024-05-30T23:11:40.777",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256672,1717110700786,-1979.88,0.00032876,7,"2024-05-30T23:11:40.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256673,1717110700795,-1207.02,0.00032876,7,"2024-05-30T23:11:40.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256674,1717110700806,-500.0,0.00032876,7,"2024-05-30T23:11:40.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256675,1717110700815,-1193.87,0.00032876,7,"2024-05-30T23:11:40.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256676,1717110700824,-987.85,0.00032876,7,"2024-05-30T23:11:40.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256677,1717110700834,-2100.98,0.00032876,7,"2024-05-30T23:11:40.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256678,1717110700843,-722.0,0.00032876,7,"2024-05-30T23:11:40.843",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256679,1717110700852,-500.0,0.00032876,7,"2024-05-30T23:11:40.852",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256680,1717110700861,-1207.02,0.00032876,7,"2024-05-30T23:11:40.861",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256681,1717110700870,-500.0,0.00032876,7,"2024-05-30T23:11:40.870",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256682,1717110700879,-1979.88,0.00032876,7,"2024-05-30T23:11:40.879",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256683,1717110700888,-987.85,0.00032876,7,"2024-05-30T23:11:40.888",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256684,1717110700896,-1193.87,0.00032876,7,"2024-05-30T23:11:40.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256685,1717110700905,-2100.98,0.00032876,7,"2024-05-30T23:11:40.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256686,1717110700914,-987.85,0.00032876,7,"2024-05-30T23:11:40.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256687,1717110700923,-1979.88,0.00032876,7,"2024-05-30T23:11:40.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256688,1717110700933,-722.0,0.00032876,7,"2024-05-30T23:11:40.933",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256689,1717110700942,-1193.87,0.00032876,7,"2024-05-30T23:11:40.942",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256690,1717110700952,-500.0,0.00032876,7,"2024-05-30T23:11:40.952",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256691,1717110700961,-2100.98,0.00032876,7,"2024-05-30T23:11:40.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256692,1717110700971,-500.0,0.00032876,7,"2024-05-30T23:11:40.971",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256693,1717110700983,-1207.02,0.00032876,7,"2024-05-30T23:11:40.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256694,1717110700991,-1193.87,0.00032876,7,"2024-05-30T23:11:40.991",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256695,1717110701000,-1979.88,0.00032876,7,"2024-05-30T23:11:41.000",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256696,1717110701009,-722.0,0.00032876,7,"2024-05-30T23:11:41.009",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256697,1717110701018,-631.95580173,0.00032876,7,"2024-05-30T23:11:41.018",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256698,1717110701027,-987.85,0.00032876,7,"2024-05-30T23:11:41.027",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256699,1717110701036,-2100.98,0.00032876,7,"2024-05-30T23:11:41.036",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256700,1717110701045,-458.19261626,0.00032876,7,"2024-05-30T23:11:41.045",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256701,1717110701057,-1979.88,0.00032876,7,"2024-05-30T23:11:41.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256702,1717110701067,-1193.87,0.00032876,7,"2024-05-30T23:11:41.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256703,1717110701076,-1207.02,0.00032876,7,"2024-05-30T23:11:41.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256704,1717110701085,-987.85,0.00032876,7,"2024-05-30T23:11:41.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256705,1717110701094,-722.0,0.00032876,7,"2024-05-30T23:11:41.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256706,1717110701104,-2100.98,0.00032876,7,"2024-05-30T23:11:41.104",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256707,1717110701113,-1979.88,0.00032876,7,"2024-05-30T23:11:41.113",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256708,1717110701122,-1207.13911491,0.00032876,7,"2024-05-30T23:11:41.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256709,1717110701132,-987.85,0.00032876,7,"2024-05-30T23:11:41.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256710,1717110701141,-1193.87,0.00032876,7,"2024-05-30T23:11:41.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256711,1717110701150,-722.0,0.00032876,7,"2024-05-30T23:11:41.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256712,1717110701159,-2100.98,0.00032876,7,"2024-05-30T23:11:41.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256713,1717110701168,-501.40436922,0.00032876,7,"2024-05-30T23:11:41.168",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256714,1717110701177,-987.85,0.00032876,7,"2024-05-30T23:11:41.177",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256715,1717110701186,-1979.88,0.00032876,7,"2024-05-30T23:11:41.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256716,1717110701195,-2100.98,0.00032876,7,"2024-05-30T23:11:41.195",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256717,1717110701204,-1193.87,0.00032876,7,"2024-05-30T23:11:41.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256718,1717110701213,-987.85,0.00032876,7,"2024-05-30T23:11:41.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256719,1717110701222,-1980.01,0.00032876,7,"2024-05-30T23:11:41.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256720,1717110701231,-2100.98,0.00032876,7,"2024-05-30T23:11:41.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256721,1717110701240,-722.0,0.00032876,7,"2024-05-30T23:11:41.240",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256722,1717110701250,-987.85,0.00032876,7,"2024-05-30T23:11:41.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256723,1717110701259,-2100.98,0.00032876,7,"2024-05-30T23:11:41.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256724,1717110701268,-1193.87,0.00032876,7,"2024-05-30T23:11:41.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256725,1717110701277,-722.0,0.00032876,7,"2024-05-30T23:11:41.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256726,1717110701286,-987.85,0.00032876,7,"2024-05-30T23:11:41.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256727,1717110701294,-2101.11630146,0.00032876,7,"2024-05-30T23:11:41.294",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256728,1717110701303,-722.0,0.00032876,7,"2024-05-30T23:11:41.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256729,1717110701312,-1193.87,0.00032876,7,"2024-05-30T23:11:41.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256730,1717110701321,-987.85,0.00032876,7,"2024-05-30T23:11:41.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256731,1717110701330,-1710.7,0.00032876,7,"2024-05-30T23:11:41.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256732,1717110701339,-722.0,0.00032876,7,"2024-05-30T23:11:41.339",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256733,1717110701349,-1193.87,0.00032876,7,"2024-05-30T23:11:41.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256734,1717110701358,-987.85,0.00032876,7,"2024-05-30T23:11:41.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256735,1717110701367,-722.0,0.00032876,7,"2024-05-30T23:11:41.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256736,1717110701376,-1193.87,0.00032876,7,"2024-05-30T23:11:41.376",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256737,1717110701385,-987.85,0.00032876,7,"2024-05-30T23:11:41.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256738,1717110701393,-945.39,0.00032876,7,"2024-05-30T23:11:41.393",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256739,1717110701403,-722.0,0.00032876,7,"2024-05-30T23:11:41.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256740,1717110701412,-1710.7,0.00032876,7,"2024-05-30T23:11:41.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256741,1717110701422,-500.0,0.00032876,7,"2024-05-30T23:11:41.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256742,1717110701431,-1193.87,0.00032876,7,"2024-05-30T23:11:41.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256743,1717110701439,-987.85,0.00032876,7,"2024-05-30T23:11:41.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256744,1717110701448,-500.0,0.00032876,7,"2024-05-30T23:11:41.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256745,1717110701457,-722.23,0.00032876,7,"2024-05-30T23:11:41.457",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256746,1717110701467,-1193.87,0.00032876,7,"2024-05-30T23:11:41.467",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256747,1717110701475,-987.85,0.00032876,7,"2024-05-30T23:11:41.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256748,1717110701484,-1710.7,0.00032876,7,"2024-05-30T23:11:41.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256749,1717110701494,-563.07616282,0.00032876,7,"2024-05-30T23:11:41.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256750,1717110701503,-1193.87,0.00032876,7,"2024-05-30T23:11:41.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256751,1717110701512,-945.39,0.00032876,7,"2024-05-30T23:11:41.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256752,1717110701521,-987.85,0.00032876,7,"2024-05-30T23:11:41.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256753,1717110701530,-1710.7,0.00032876,7,"2024-05-30T23:11:41.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256754,1717110701539,-1369.88,0.00032876,7,"2024-05-30T23:11:41.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256755,1717110701548,-945.39,0.00032876,7,"2024-05-30T23:11:41.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256756,1717110701557,-987.88350707,0.00032876,7,"2024-05-30T23:11:41.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256757,1717110701566,-1710.7,0.00032876,7,"2024-05-30T23:11:41.566",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256758,1717110701576,-1193.87,0.00032876,7,"2024-05-30T23:11:41.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256759,1717110701584,-1369.88,0.00032876,7,"2024-05-30T23:11:41.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256760,1717110701594,-945.39,0.00032876,7,"2024-05-30T23:11:41.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256761,1717110701603,-1710.7,0.00032876,7,"2024-05-30T23:11:41.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256762,1717110701612,-1193.87,0.00032876,7,"2024-05-30T23:11:41.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256763,1717110701621,-945.39,0.00032876,7,"2024-05-30T23:11:41.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256764,1717110701630,-1710.7,0.00032876,7,"2024-05-30T23:11:41.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256765,1717110701640,-1193.87,0.00032876,7,"2024-05-30T23:11:41.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256766,1717110701649,-1369.88,0.00032876,7,"2024-05-30T23:11:41.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256767,1717110701658,-945.39,0.00032876,7,"2024-05-30T23:11:41.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256768,1717110701668,-1710.7,0.00032876,7,"2024-05-30T23:11:41.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256769,1717110701677,-1193.87,0.00032876,7,"2024-05-30T23:11:41.677",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256770,1717110701686,-500.0,0.00032876,7,"2024-05-30T23:11:41.686",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256771,1717110701696,-1369.88,0.00032876,7,"2024-05-30T23:11:41.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256772,1717110701705,-510.78474539,0.00032876,7,"2024-05-30T23:11:41.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256773,1717110701715,-945.39,0.00032876,7,"2024-05-30T23:11:41.715",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256774,1717110701724,-1710.7,0.00032876,7,"2024-05-30T23:11:41.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256775,1717110701733,-1194.00565514,0.00032876,7,"2024-05-30T23:11:41.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256776,1717110701742,-500.0,0.00032876,7,"2024-05-30T23:11:41.742",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256777,1717110701751,-1369.88,0.00032876,7,"2024-05-30T23:11:41.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256778,1717110701761,-945.39,0.00032876,7,"2024-05-30T23:11:41.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256779,1717110701770,-1710.7,0.00032876,7,"2024-05-30T23:11:41.770",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256780,1717110701779,-517.99506436,0.00032876,7,"2024-05-30T23:11:41.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256781,1717110701788,-1369.88,0.00032876,7,"2024-05-30T23:11:41.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256782,1717110701798,-500.0,0.00032876,7,"2024-05-30T23:11:41.798",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256783,1717110701807,-945.39,0.00032876,7,"2024-05-30T23:11:41.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256784,1717110701817,-1710.7,0.00032876,7,"2024-05-30T23:11:41.817",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256785,1717110701826,-1369.88,0.00032876,7,"2024-05-30T23:11:41.826",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256786,1717110701835,-2580.79,0.00032876,7,"2024-05-30T23:11:41.835",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256787,1717110701844,-500.0,0.00032876,7,"2024-05-30T23:11:41.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256788,1717110701854,-945.39,0.00032876,7,"2024-05-30T23:11:41.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256789,1717110701863,-1369.88,0.00032876,7,"2024-05-30T23:11:41.863",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256790,1717110701872,-2580.79,0.00032876,7,"2024-05-30T23:11:41.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256791,1717110701881,-945.39,0.00032876,7,"2024-05-30T23:11:41.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256792,1717110701890,-1369.88,0.00032876,7,"2024-05-30T23:11:41.890",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256793,1717110701899,-2580.79,0.00032876,7,"2024-05-30T23:11:41.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256794,1717110701908,-523.64789001,0.00032876,7,"2024-05-30T23:11:41.908",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256795,1717110701917,-945.39,0.00032876,7,"2024-05-30T23:11:41.917",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256796,1717110701926,-1369.88,0.00032876,7,"2024-05-30T23:11:41.926",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256797,1717110701936,-2580.79,0.00032876,7,"2024-05-30T23:11:41.936",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256798,1717110701945,-945.39,0.00032876,7,"2024-05-30T23:11:41.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256799,1717110701955,-1369.88,0.00032876,7,"2024-05-30T23:11:41.955",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256800,1717110701964,-945.39,0.00032876,7,"2024-05-30T23:11:41.964",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256801,1717110701976,-1369.88,0.00032876,7,"2024-05-30T23:11:41.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256802,1717110701985,-872.29,0.00032876,7,"2024-05-30T23:11:41.985",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256803,1717110701994,-2580.79,0.00032876,7,"2024-05-30T23:11:41.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256804,1717110702004,-945.39,0.00032876,7,"2024-05-30T23:11:42.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256805,1717110702013,-1369.88,0.00032876,7,"2024-05-30T23:11:42.013",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256806,1717110702023,-872.29,0.00032876,7,"2024-05-30T23:11:42.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256807,1717110702032,-945.39,0.00032876,7,"2024-05-30T23:11:42.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256808,1717110702042,-2580.79,0.00032876,7,"2024-05-30T23:11:42.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256809,1717110702054,-872.29,0.00032876,7,"2024-05-30T23:11:42.054",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256810,1717110702063,-1369.88,0.00032876,7,"2024-05-30T23:11:42.063",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256811,1717110702072,-945.39,0.00032876,7,"2024-05-30T23:11:42.072",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256812,1717110702081,-872.29,0.00032876,7,"2024-05-30T23:11:42.081",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256813,1717110702090,-2580.79,0.00032876,7,"2024-05-30T23:11:42.090",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256814,1717110702100,-1369.88,0.00032876,7,"2024-05-30T23:11:42.100",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256815,1717110702109,-945.39,0.00032876,7,"2024-05-30T23:11:42.109",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256816,1717110702118,-872.29,0.00032876,7,"2024-05-30T23:11:42.118",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256817,1717110702127,-2580.79,0.00032876,7,"2024-05-30T23:11:42.127",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256818,1717110702136,-1369.88,0.00032876,7,"2024-05-30T23:11:42.136",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256819,1717110702145,-872.29,0.00032876,7,"2024-05-30T23:11:42.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256820,1717110702154,-2580.79,0.00032876,7,"2024-05-30T23:11:42.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256821,1717110702164,-1369.88,0.00032876,7,"2024-05-30T23:11:42.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256822,1717110702173,-525.26,0.00032876,7,"2024-05-30T23:11:42.173",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256823,1717110702182,-872.29,0.00032876,7,"2024-05-30T23:11:42.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256824,1717110702192,-945.39,0.00032876,7,"2024-05-30T23:11:42.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256825,1717110702202,-1369.88,0.00032876,7,"2024-05-30T23:11:42.202",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256826,1717110702212,-525.26,0.00032876,7,"2024-05-30T23:11:42.212",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256827,1717110702221,-872.29,0.00032876,7,"2024-05-30T23:11:42.221",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256828,1717110702230,-945.39,0.00032876,7,"2024-05-30T23:11:42.230",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256829,1717110702240,-525.26,0.00032876,7,"2024-05-30T23:11:42.240",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256830,1717110702249,-1369.88,0.00032876,7,"2024-05-30T23:11:42.249",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256831,1717110702258,-2580.79,0.00032876,7,"2024-05-30T23:11:42.258",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256832,1717110702268,-872.29,0.00032876,7,"2024-05-30T23:11:42.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256833,1717110702277,-1369.88,0.00032876,7,"2024-05-30T23:11:42.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256834,1717110702286,-945.39,0.00032876,7,"2024-05-30T23:11:42.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256835,1717110702295,-525.26,0.00032876,7,"2024-05-30T23:11:42.295",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256836,1717110702304,-2580.79,0.00032876,7,"2024-05-30T23:11:42.304",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256837,1717110702313,-872.29,0.00032876,7,"2024-05-30T23:11:42.313",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256838,1717110702322,-500.0,0.00032876,7,"2024-05-30T23:11:42.322",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256839,1717110702331,-1710.7,0.00032876,7,"2024-05-30T23:11:42.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256840,1717110702340,-1369.88,0.00032876,7,"2024-05-30T23:11:42.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256841,1717110702350,-525.26,0.00032876,7,"2024-05-30T23:11:42.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256842,1717110702360,-945.39,0.00032876,7,"2024-05-30T23:11:42.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256843,1717110702369,-872.29,0.00032876,7,"2024-05-30T23:11:42.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256844,1717110702378,-1369.88,0.00032876,7,"2024-05-30T23:11:42.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256845,1717110702387,-500.0,0.00032876,7,"2024-05-30T23:11:42.387",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256846,1717110702396,-945.39,0.00032876,7,"2024-05-30T23:11:42.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256847,1717110702406,-525.26,0.00032876,7,"2024-05-30T23:11:42.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256848,1717110702415,-872.29,0.00032876,7,"2024-05-30T23:11:42.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256849,1717110702423,-1369.88,0.00032876,7,"2024-05-30T23:11:42.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256850,1717110702432,-500.0,0.00032876,7,"2024-05-30T23:11:42.432",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256851,1717110702442,-500.0,0.00032876,7,"2024-05-30T23:11:42.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256852,1717110702451,-945.45781797,0.00032876,7,"2024-05-30T23:11:42.451",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256853,1717110702460,-525.26,0.00032876,7,"2024-05-30T23:11:42.460",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256854,1717110702469,-872.29,0.00032876,7,"2024-05-30T23:11:42.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256855,1717110702479,-2580.79,0.00032876,7,"2024-05-30T23:11:42.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256856,1717110702487,-1710.7,0.00032876,7,"2024-05-30T23:11:42.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256857,1717110702496,-500.0,0.00032876,7,"2024-05-30T23:11:42.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256858,1717110702506,-500.0,0.00032876,7,"2024-05-30T23:11:42.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256859,1717110702515,-1369.8860921,0.00032876,7,"2024-05-30T23:11:42.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256860,1717110702524,-500.0,0.00032876,7,"2024-05-30T23:11:42.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256861,1717110702533,-525.26,0.00032876,7,"2024-05-30T23:11:42.533",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256862,1717110702542,-872.29,0.00032876,7,"2024-05-30T23:11:42.542",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256863,1717110702552,-2580.79,0.00032876,7,"2024-05-30T23:11:42.552",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256864,1717110702561,-1710.7,0.00032876,7,"2024-05-30T23:11:42.561",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256865,1717110702570,-500.0,0.00032876,7,"2024-05-30T23:11:42.570",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256866,1717110702579,-500.0,0.00032876,7,"2024-05-30T23:11:42.579",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256867,1717110702589,-500.0,0.00032876,7,"2024-05-30T23:11:42.589",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256868,1717110702598,-525.26,0.00032876,7,"2024-05-30T23:11:42.598",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256869,1717110702608,-872.29,0.00032876,7,"2024-05-30T23:11:42.608",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256870,1717110702617,-2580.79,0.00032876,7,"2024-05-30T23:11:42.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256871,1717110702626,-500.0,0.00032876,7,"2024-05-30T23:11:42.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256872,1717110702636,-500.0,0.00032876,7,"2024-05-30T23:11:42.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256873,1717110702645,-1710.7,0.00032876,7,"2024-05-30T23:11:42.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256874,1717110702655,-500.0,0.00032876,7,"2024-05-30T23:11:42.655",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256875,1717110702664,-525.26,0.00032876,7,"2024-05-30T23:11:42.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256876,1717110702673,-2580.79,0.00032876,7,"2024-05-30T23:11:42.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256877,1717110702683,-500.0,0.00032876,7,"2024-05-30T23:11:42.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256878,1717110702692,-500.0,0.00032876,7,"2024-05-30T23:11:42.692",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256879,1717110702702,-500.0,0.00032876,7,"2024-05-30T23:11:42.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256880,1717110702711,-525.26,0.00032876,7,"2024-05-30T23:11:42.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256881,1717110702719,-2580.79,0.00032876,7,"2024-05-30T23:11:42.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256882,1717110702729,-500.0,0.00032876,7,"2024-05-30T23:11:42.729",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256883,1717110702738,-500.0,0.00032876,7,"2024-05-30T23:11:42.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256884,1717110702747,-1710.7,0.00032876,7,"2024-05-30T23:11:42.747",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256885,1717110702756,-525.26,0.00032876,7,"2024-05-30T23:11:42.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256886,1717110702766,-2580.79,0.00032876,7,"2024-05-30T23:11:42.766",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256887,1717110702775,-500.0,0.00032876,7,"2024-05-30T23:11:42.775",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256888,1717110702783,-500.0,0.00032876,7,"2024-05-30T23:11:42.783",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256889,1717110702793,-500.0,0.00032876,7,"2024-05-30T23:11:42.793",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256890,1717110702802,-2580.79,0.00032876,7,"2024-05-30T23:11:42.802",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256891,1717110702811,-500.0,0.00032876,7,"2024-05-30T23:11:42.811",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256892,1717110702820,-500.0,0.00032876,7,"2024-05-30T23:11:42.820",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256893,1717110702829,-525.26,0.00032876,7,"2024-05-30T23:11:42.829",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256894,1717110702838,-1710.7,0.00032876,7,"2024-05-30T23:11:42.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256895,1717110702847,-500.0,0.00032876,7,"2024-05-30T23:11:42.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256896,1717110702856,-500.0,0.00032876,7,"2024-05-30T23:11:42.856",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256897,1717110702866,-500.0,0.00032876,7,"2024-05-30T23:11:42.866",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256898,1717110702886,-525.26,0.00032876,7,"2024-05-30T23:11:42.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256899,1717110702896,-500.0,0.00032876,7,"2024-05-30T23:11:42.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256900,1717110702907,-1710.7,0.00032876,7,"2024-05-30T23:11:42.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256901,1717110702917,-2580.79,0.00032876,7,"2024-05-30T23:11:42.917",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256902,1717110702927,-500.0,0.00032876,7,"2024-05-30T23:11:42.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256903,1717110702938,-615.77446804,0.00032876,7,"2024-05-30T23:11:42.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256904,1717110702949,-500.0,0.00032876,7,"2024-05-30T23:11:42.949",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256905,1717110702959,-500.0,0.00032876,7,"2024-05-30T23:11:42.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256906,1717110702968,-525.26,0.00032876,7,"2024-05-30T23:11:42.968",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256907,1717110702982,-2580.79,0.00032876,7,"2024-05-30T23:11:42.982",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256908,1717110702992,-500.0,0.00032876,7,"2024-05-30T23:11:42.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256909,1717110703002,-500.0,0.00032876,7,"2024-05-30T23:11:43.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256910,1717110703012,-525.26,0.00032876,7,"2024-05-30T23:11:43.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256911,1717110703023,-2580.79,0.00032876,7,"2024-05-30T23:11:43.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256912,1717110703032,-500.0,0.00032876,7,"2024-05-30T23:11:43.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256913,1717110703042,-1710.7,0.00032876,7,"2024-05-30T23:11:43.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256914,1717110703053,-4284.84,0.00032876,7,"2024-05-30T23:11:43.053",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256915,1717110703063,-500.0,0.00032876,7,"2024-05-30T23:11:43.063",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256916,1717110703072,-525.26,0.00032876,7,"2024-05-30T23:11:43.072",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256917,1717110703082,-500.0,0.00032876,7,"2024-05-30T23:11:43.082",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256918,1717110703092,-2580.79,0.00032876,7,"2024-05-30T23:11:43.092",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256919,1717110703102,-4284.84,0.00032876,7,"2024-05-30T23:11:43.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256920,1717110703111,-1710.7,0.00032876,7,"2024-05-30T23:11:43.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256921,1717110703120,-517.82,0.00032876,7,"2024-05-30T23:11:43.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256922,1717110703130,-500.0,0.00032876,7,"2024-05-30T23:11:43.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256923,1717110703140,-525.26,0.00032876,7,"2024-05-30T23:11:43.140",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256924,1717110703150,-500.0,0.00032876,7,"2024-05-30T23:11:43.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256925,1717110703160,-1710.7,0.00032876,7,"2024-05-30T23:11:43.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256926,1717110703170,-2580.79,0.00032876,7,"2024-05-30T23:11:43.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256927,1717110703180,-517.82,0.00032876,7,"2024-05-30T23:11:43.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256928,1717110703189,-525.26,0.00032876,7,"2024-05-30T23:11:43.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256929,1717110703199,-500.0,0.00032876,7,"2024-05-30T23:11:43.199",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256930,1717110703209,-4284.84,0.00032876,7,"2024-05-30T23:11:43.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256931,1717110703219,-2580.95466735,0.00032876,7,"2024-05-30T23:11:43.219",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256932,1717110703229,-500.0,0.00032876,7,"2024-05-30T23:11:43.229",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256933,1717110703239,-525.26,0.00032876,7,"2024-05-30T23:11:43.239",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256934,1717110703248,-1710.7,0.00032876,7,"2024-05-30T23:11:43.248",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256935,1717110703258,-4284.84,0.00032876,7,"2024-05-30T23:11:43.258",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256936,1717110703268,-500.0,0.00032876,7,"2024-05-30T23:11:43.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256937,1717110703277,-500.0,0.00032876,7,"2024-05-30T23:11:43.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256938,1717110703287,-525.26,0.00032876,7,"2024-05-30T23:11:43.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256939,1717110703297,-517.82,0.00032876,7,"2024-05-30T23:11:43.297",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256940,1717110703306,-1710.7,0.00032876,7,"2024-05-30T23:11:43.306",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256941,1717110703316,-872.29,0.00032876,7,"2024-05-30T23:11:43.316",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256942,1717110703325,-500.0,0.00032876,7,"2024-05-30T23:11:43.325",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256943,1717110703335,-500.0,0.00032876,7,"2024-05-30T23:11:43.335",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256944,1717110703344,-4284.84,0.00032876,7,"2024-05-30T23:11:43.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256945,1717110703355,-525.26,0.00032876,7,"2024-05-30T23:11:43.355",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256946,1717110703366,-517.82,0.00032876,7,"2024-05-30T23:11:43.366",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256947,1717110703375,-1710.84,0.00032876,7,"2024-05-30T23:11:43.375",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256948,1717110703385,-500.0,0.00032876,7,"2024-05-30T23:11:43.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256949,1717110703395,-872.29,0.00032876,7,"2024-05-30T23:11:43.395",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256950,1717110703404,-458.44162967,0.00032876,7,"2024-05-30T23:11:43.404",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256951,1717110703596,-608.88359551,0.00032876,7,"2024-05-30T23:11:43.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256952,1717110703632,-4284.84,0.00032876,7,"2024-05-30T23:11:43.632",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256953,1717110703642,-525.26,0.00032876,7,"2024-05-30T23:11:43.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256954,1717110703651,-517.82,0.00032876,7,"2024-05-30T23:11:43.651",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256955,1717110703662,-500.0,0.00032876,7,"2024-05-30T23:11:43.662",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256956,1717110703672,-872.29,0.00032876,7,"2024-05-30T23:11:43.672",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256957,1717110703682,-525.37835409,0.00032876,7,"2024-05-30T23:11:43.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256958,1717110703692,-517.82,0.00032876,7,"2024-05-30T23:11:43.692",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256959,1717110703702,-4284.84,0.00032876,7,"2024-05-30T23:11:43.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256960,1717110703711,-500.0,0.00032876,7,"2024-05-30T23:11:43.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256961,1717110703721,-872.29,0.00032876,7,"2024-05-30T23:11:43.721",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256962,1717110703730,-3886.47,0.00032876,7,"2024-05-30T23:11:43.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256963,1717110703739,-4284.84,0.00032876,7,"2024-05-30T23:11:43.739",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256964,1717110703749,-500.0,0.00032876,7,"2024-05-30T23:11:43.749",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256965,1717110703758,-517.82,0.00032876,7,"2024-05-30T23:11:43.758",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256966,1717110703767,-500.0,0.00032876,7,"2024-05-30T23:11:43.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256967,1717110703776,-3886.47,0.00032876,7,"2024-05-30T23:11:43.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256968,1717110703786,-4284.84,0.00032876,7,"2024-05-30T23:11:43.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256969,1717110703795,-517.82,0.00032876,7,"2024-05-30T23:11:43.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256970,1717110703804,-872.29,0.00032876,7,"2024-05-30T23:11:43.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256971,1717110703814,-500.0,0.00032876,7,"2024-05-30T23:11:43.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256972,1717110703823,-3886.47,0.00032876,7,"2024-05-30T23:11:43.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256973,1717110703832,-4284.84,0.00032876,7,"2024-05-30T23:11:43.832",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256974,1717110703842,-517.82,0.00032876,7,"2024-05-30T23:11:43.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256975,1717110703851,-892.26,0.00032876,7,"2024-05-30T23:11:43.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256976,1717110703860,-500.0,0.00032876,7,"2024-05-30T23:11:43.860",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256977,1717110703870,-3886.47,0.00032876,7,"2024-05-30T23:11:43.870",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256978,1717110703880,-4284.84,0.00032876,7,"2024-05-30T23:11:43.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256979,1717110703889,-517.82,0.00032876,7,"2024-05-30T23:11:43.889",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256980,1717110703899,-892.26,0.00032876,7,"2024-05-30T23:11:43.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256981,1717110703909,-872.29,0.00032876,7,"2024-05-30T23:11:43.909",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256982,1717110703918,-500.0,0.00032876,7,"2024-05-30T23:11:43.918",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256983,1717110703927,-3886.47,0.00032876,7,"2024-05-30T23:11:43.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256984,1717110703937,-4284.84,0.00032876,7,"2024-05-30T23:11:43.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256985,1717110703946,-892.26,0.00032876,7,"2024-05-30T23:11:43.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256986,1717110703957,-517.82,0.00032876,7,"2024-05-30T23:11:43.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256987,1717110703966,-872.29,0.00032876,7,"2024-05-30T23:11:43.966",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256988,1717110703981,-3886.47,0.00032876,7,"2024-05-30T23:11:43.981",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256989,1717110703992,-500.0,0.00032876,7,"2024-05-30T23:11:43.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256990,1717110704002,-500.0,0.00032876,7,"2024-05-30T23:11:44.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256991,1717110704011,-4284.84,0.00032876,7,"2024-05-30T23:11:44.011",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256992,1717110704022,-517.82,0.00032876,7,"2024-05-30T23:11:44.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256993,1717110704032,-892.26,0.00032876,7,"2024-05-30T23:11:44.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256994,1717110704041,-500.0,0.00032876,7,"2024-05-30T23:11:44.041",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256995,1717110704053,-872.29,0.00032876,7,"2024-05-30T23:11:44.053",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256996,1717110704063,-3886.47,0.00032876,7,"2024-05-30T23:11:44.063",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256997,1717110704072,-500.0,0.00032876,7,"2024-05-30T23:11:44.072",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256998,1717110704084,-880.95,0.00032876,7,"2024-05-30T23:11:44.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328256999,1717110704094,-500.0,0.00032876,7,"2024-05-30T23:11:44.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257000,1717110704103,-517.82,0.00032876,7,"2024-05-30T23:11:44.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257001,1717110704113,-4284.84,0.00032876,7,"2024-05-30T23:11:44.113",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257002,1717110704123,-892.26,0.00032876,7,"2024-05-30T23:11:44.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257003,1717110704132,-500.0,0.00032876,7,"2024-05-30T23:11:44.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257004,1717110704142,-872.42477025,0.00032876,7,"2024-05-30T23:11:44.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257005,1717110704151,-500.0,0.00032876,7,"2024-05-30T23:11:44.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257006,1717110704161,-3886.47,0.00032876,7,"2024-05-30T23:11:44.161",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257007,1717110704171,-880.95,0.00032876,7,"2024-05-30T23:11:44.171",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257008,1717110704180,-500.0,0.00032876,7,"2024-05-30T23:11:44.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257009,1717110704189,-517.82,0.00032876,7,"2024-05-30T23:11:44.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257010,1717110704199,-500.0,0.00032876,7,"2024-05-30T23:11:44.199",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257011,1717110704209,-892.26,0.00032876,7,"2024-05-30T23:11:44.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257012,1717110704219,-500.0,0.00032876,7,"2024-05-30T23:11:44.219",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257013,1717110704229,-2094.7710975,0.00032876,7,"2024-05-30T23:11:44.229",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257014,1717110704327,-1791.6989025,0.00032876,7,"2024-05-30T23:11:44.327",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257015,1717110704337,-500.0,0.00032876,7,"2024-05-30T23:11:44.337",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257016,1717110704349,-517.82,0.00032876,7,"2024-05-30T23:11:44.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257017,1717110704359,-880.95,0.00032876,7,"2024-05-30T23:11:44.359",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257018,1717110704369,-4284.84,0.00032876,7,"2024-05-30T23:11:44.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257019,1717110704379,-500.0,0.00032876,7,"2024-05-30T23:11:44.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257020,1717110704389,-892.26,0.00032876,7,"2024-05-30T23:11:44.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257021,1717110704407,-500.0,0.00032876,7,"2024-05-30T23:11:44.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257022,1717110704429,-3886.47,0.00032876,7,"2024-05-30T23:11:44.429",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257023,1717110704450,-880.95,0.00032876,7,"2024-05-30T23:11:44.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257024,1717110704470,-4284.84,0.00032876,7,"2024-05-30T23:11:44.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257025,1717110704491,-517.82,0.00032876,7,"2024-05-30T23:11:44.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257026,1717110704513,-500.0,0.00032876,7,"2024-05-30T23:11:44.513",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257027,1717110704534,-892.26,0.00032876,7,"2024-05-30T23:11:44.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257028,1717110704554,-500.0,0.00032876,7,"2024-05-30T23:11:44.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257029,1717110704577,-3886.47,0.00032876,7,"2024-05-30T23:11:44.577",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257030,1717110704590,-4284.84,0.00032876,7,"2024-05-30T23:11:44.590",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257031,1717110704599,-500.0,0.00032876,7,"2024-05-30T23:11:44.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257032,1717110704609,-517.82,0.00032876,7,"2024-05-30T23:11:44.609",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257033,1717110704618,-892.26,0.00032876,7,"2024-05-30T23:11:44.618",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257034,1717110704627,-3886.47,0.00032876,7,"2024-05-30T23:11:44.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257035,1717110704636,-516.87620296,0.00032876,7,"2024-05-30T23:11:44.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257036,1717110704645,-500.0,0.00032876,7,"2024-05-30T23:11:44.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257037,1717110704655,-4284.84,0.00032876,7,"2024-05-30T23:11:44.655",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257038,1717110704664,-880.95,0.00032876,7,"2024-05-30T23:11:44.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257039,1717110704674,-517.82,0.00032876,7,"2024-05-30T23:11:44.674",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257040,1717110704683,-892.26,0.00032876,7,"2024-05-30T23:11:44.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257041,1717110704692,-3886.47,0.00032876,7,"2024-05-30T23:11:44.692",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257042,1717110704702,-4284.84,0.00032876,7,"2024-05-30T23:11:44.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257043,1717110704711,-517.82,0.00032876,7,"2024-05-30T23:11:44.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257044,1717110704721,-880.95,0.00032876,7,"2024-05-30T23:11:44.721",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257045,1717110704730,-892.26,0.00032876,7,"2024-05-30T23:11:44.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257046,1717110704741,-3886.47,0.00032876,7,"2024-05-30T23:11:44.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257047,1717110704763,-500.0,0.00032876,7,"2024-05-30T23:11:44.763",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257048,1717110704785,-4284.84,0.00032876,7,"2024-05-30T23:11:44.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257049,1717110704808,-880.95,0.00032876,7,"2024-05-30T23:11:44.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257050,1717110704831,-892.26,0.00032876,7,"2024-05-30T23:11:44.831",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257051,1717110704853,-3886.47,0.00032876,7,"2024-05-30T23:11:44.853",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257052,1717110704877,-951.5,0.00032876,7,"2024-05-30T23:11:44.877",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257053,1717110704899,-500.0,0.00032876,7,"2024-05-30T23:11:44.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257054,1717110704913,-880.95,0.00032876,7,"2024-05-30T23:11:44.913",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257055,1717110704923,-2368.28881724,0.00032876,7,"2024-05-30T23:11:44.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257056,1717110705577,-276.1093452,0.00032876,7,"2024-05-30T23:11:45.577",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257057,1717110705589,-1640.44183756,0.00032876,7,"2024-05-30T23:11:45.589",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257058,1717110705598,-517.82,0.00032876,7,"2024-05-30T23:11:45.598",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257059,1717110705608,-392.2703597,0.00032876,7,"2024-05-30T23:11:45.608",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257060,1717110720872,178.97,0.00030165,120,"2024-05-30T23:12:00.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257061,1717111043753,1500.0,0.00031,30,"2024-05-30T23:17:23.753",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257062,1717111083196,968.0,0.00031,30,"2024-05-30T23:18:03.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257063,1717111244209,-170.97,0.0003168,91,"2024-05-30T23:20:44.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257064,1717111244246,-200.0,0.00032833,120,"2024-05-30T23:20:44.246",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257066,1717111498028,3000.0,0.00031,30,"2024-05-30T23:24:58.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257067,1717111515939,2000.0,0.00031,30,"2024-05-30T23:25:15.939",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257068,1717111533351,2269.19,0.00031,30,"2024-05-30T23:25:33.351",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257069,1717111533920,900.0,0.00031,32,"2024-05-30T23:25:33.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257070,1717111541115,-784.97137019,0.00013201,2,"2024-05-30T23:25:41.115",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257071,1717111541137,-155.0,0.00013202,2,"2024-05-30T23:25:41.137",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257072,1717111541158,-411.71,0.00013204,2,"2024-05-30T23:25:41.158",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257073,1717111541177,-43.45976078,0.0001334,2,"2024-05-30T23:25:41.177",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257074,1717111571342,2700.0,0.00031,30,"2024-05-30T23:26:11.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257075,1717111592097,-150.43244786,0.00013339,2,"2024-05-30T23:26:32.097",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257076,1717111610755,900.0,0.00031,30,"2024-05-30T23:26:50.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257087,1717111832543,-527.04420679,0.00013335,2,"2024-05-30T23:30:32.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257088,1717111832553,-412.15579321,0.00013336,2,"2024-05-30T23:30:32.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257089,1717111832565,-939.2,0.00013336,2,"2024-05-30T23:30:32.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257090,1717111832578,-149.41656713,0.00013336,2,"2024-05-30T23:30:32.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257091,1717111832587,-453.0,0.00013338,2,"2024-05-30T23:30:32.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257092,1717111832597,-115.403001,0.0001334,2,"2024-05-30T23:30:32.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257093,1717111832606,-1217.62913762,0.000139,2,"2024-05-30T23:30:32.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257094,1717111832616,-2276.51207228,0.000139,2,"2024-05-30T23:30:32.616",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257095,1717111832627,-1956.37593354,0.000139,2,"2024-05-30T23:30:32.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257096,1717111832638,-3060.48285656,0.000139,2,"2024-05-30T23:30:32.638",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257097,1717111832648,-356.57393405,0.00014,2,"2024-05-30T23:30:32.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257098,1717111832657,-225.7,0.0001424,2,"2024-05-30T23:30:32.657",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257099,1717111832667,-225.7,0.0001567,2,"2024-05-30T23:30:32.667",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257100,1717111832676,-225.7,0.000171,2,"2024-05-30T23:30:32.676",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257101,1717111832685,-6139.34979267,0.00017259,2,"2024-05-30T23:30:32.685",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257102,1717111832695,-302.04027754,0.00017259,2,"2024-05-30T23:30:32.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257103,1717111832704,-4417.99,0.00017259,2,"2024-05-30T23:30:32.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257104,1717111832714,-1598.93,0.0001726,2,"2024-05-30T23:30:32.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257105,1717111832723,-499.99,0.0001726,2,"2024-05-30T23:30:32.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257106,1717111832732,-9999.99,0.00017534,2,"2024-05-30T23:30:32.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257107,1717111832744,-223.57423909,0.00018,2,"2024-05-30T23:30:32.744",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257108,1717111832754,-225.7,0.0001853,2,"2024-05-30T23:30:32.754",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257109,1717111832763,-3708.0,0.000188,2,"2024-05-30T23:30:32.763",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257110,1717111832773,-698.0,0.000188,2,"2024-05-30T23:30:32.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257111,1717111832782,-3886.30484841,0.000192,2,"2024-05-30T23:30:32.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257112,1717111832791,-201.76,0.00019638,2,"2024-05-30T23:30:32.791",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257113,1717111832800,-871.03806907,0.00019725,2,"2024-05-30T23:30:32.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257114,1717111832809,-155.0,0.00019725,2,"2024-05-30T23:30:32.809",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257115,1717111832819,-225.7,0.0001996,2,"2024-05-30T23:30:32.819",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257116,1717111832828,-445.25949804,0.0002,2,"2024-05-30T23:30:32.828",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257117,1717111832837,-863.06900647,0.0002,2,"2024-05-30T23:30:32.837",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257118,1717111832847,-634.50759008,0.0002,2,"2024-05-30T23:30:32.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257119,1717111832857,-226.4347966,0.000201,2,"2024-05-30T23:30:32.857",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257120,1717111832866,-225.7,0.0002139,3,"2024-05-30T23:30:32.866",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257121,1717111832876,-250.0,0.00021618,2,"2024-05-30T23:30:32.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257122,1717111832886,-1320.97,0.00021636,2,"2024-05-30T23:30:32.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257123,1717111832895,-201.76,0.00021902,2,"2024-05-30T23:30:32.895",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257125,1717111832905,-168.5,0.00021918,2,"2024-05-30T23:30:32.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257127,1717111832914,-178.97,0.00021918,2,"2024-05-30T23:30:32.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257128,1717111832923,-788.85640222,0.00022,2,"2024-05-30T23:30:32.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257130,1717111832932,-7390.05500731,0.00022046,2,"2024-05-30T23:30:32.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257132,1717111832942,-5000.0,0.00022046,2,"2024-05-30T23:30:32.942",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257133,1717111832951,-5000.0,0.00022046,2,"2024-05-30T23:30:32.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257134,1717111832960,-200.0,0.00022107,2,"2024-05-30T23:30:32.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257135,1717111832969,-24961.17285317,0.00022199,2,"2024-05-30T23:30:32.969",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257136,1717111832981,-339.04706187,0.00022199,2,"2024-05-30T23:30:32.981",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257137,1717111832992,-3990.39052706,0.00022199,2,"2024-05-30T23:30:32.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257138,1717111833016,-4296.68606741,0.00022199,2,"2024-05-30T23:30:33.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257139,1717111833027,-21412.70349049,0.00022199,2,"2024-05-30T23:30:33.027",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257140,1717111833036,-250.0,0.00022222,2,"2024-05-30T23:30:33.036",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257141,1717111833046,-196.82,0.00022236,2,"2024-05-30T23:30:33.046",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257142,1717111833059,-250.0,0.00022329,2,"2024-05-30T23:30:33.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257143,1717111833068,-8365.07,0.00022387,2,"2024-05-30T23:30:33.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257144,1717111833077,-2000.0,0.00022392,2,"2024-05-30T23:30:33.077",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257146,1717111833087,-168.95387914,0.00022457,2,"2024-05-30T23:30:33.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257147,1717111833099,-399.66612086,0.00022457,2,"2024-05-30T23:30:33.099",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257148,1717111833109,-203.81,0.00022497,2,"2024-05-30T23:30:33.109",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257149,1717111833119,-203.81,0.00022558,2,"2024-05-30T23:30:33.119",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257150,1717111833130,-203.81,0.0002262,2,"2024-05-30T23:30:33.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257151,1717111833139,-203.81,0.00022682,2,"2024-05-30T23:30:33.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257152,1717111833149,-203.81,0.00022743,2,"2024-05-30T23:30:33.149",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257153,1717111833158,-203.81,0.00022805,2,"2024-05-30T23:30:33.158",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257154,1717111833167,-225.7,0.0002282,3,"2024-05-30T23:30:33.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257155,1717111833177,-203.81,0.00022867,2,"2024-05-30T23:30:33.177",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257156,1717111833186,-203.81,0.00022929,2,"2024-05-30T23:30:33.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257157,1717111833195,-203.81,0.0002299,2,"2024-05-30T23:30:33.195",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257158,1717111833205,-155.0,0.00023,2,"2024-05-30T23:30:33.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257159,1717111833215,-203.81,0.00023052,2,"2024-05-30T23:30:33.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257160,1717111833225,-150.97,0.00023107,2,"2024-05-30T23:30:33.225",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257161,1717111833234,-203.81,0.00023114,2,"2024-05-30T23:30:33.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257162,1717111833244,-203.81,0.00023175,2,"2024-05-30T23:30:33.244",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257163,1717111833253,-203.81,0.00023237,2,"2024-05-30T23:30:33.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257164,1717111833263,-203.81,0.00023299,2,"2024-05-30T23:30:33.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257165,1717111833272,-203.81,0.0002336,2,"2024-05-30T23:30:33.272",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257166,1717111833282,-203.81,0.00023422,2,"2024-05-30T23:30:33.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257167,1717111833291,-203.81,0.00023484,2,"2024-05-30T23:30:33.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257168,1717111833301,-2751.0,0.0002349,2,"2024-05-30T23:30:33.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257169,1717111833310,-203.81,0.00023546,2,"2024-05-30T23:30:33.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257170,1717111833320,-203.81,0.00023607,2,"2024-05-30T23:30:33.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257171,1717111833329,-203.81,0.00023669,2,"2024-05-30T23:30:33.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257172,1717111833338,-10000.0,0.00023678,2,"2024-05-30T23:30:33.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257173,1717111833347,-171.95,0.00024054,2,"2024-05-30T23:30:33.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257174,1717111833356,-201.76,0.00024166,2,"2024-05-30T23:30:33.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257175,1717111833365,-180.0,0.0002423,2,"2024-05-30T23:30:33.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257176,1717111833374,-225.7,0.0002425,5,"2024-05-30T23:30:33.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257177,1717111833384,-1320.97,0.00024375,2,"2024-05-30T23:30:33.384",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257178,1717111833393,-153.79,0.00024384,2,"2024-05-30T23:30:33.393",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257179,1717111833403,-150.97,0.00024477,2,"2024-05-30T23:30:33.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257180,1717111833412,-548.32501706,0.000248,2,"2024-05-30T23:30:33.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257181,1717111833421,-411.25204289,0.00025,2,"2024-05-30T23:30:33.421",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257182,1717111833430,-5000.0,0.00025,7,"2024-05-30T23:30:33.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257183,1717111833439,-1000.0,0.00025205,2,"2024-05-30T23:30:33.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257184,1717111833448,-1011.63,0.0002551,2,"2024-05-30T23:30:33.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257185,1717111833458,-225.7,0.0002568,5,"2024-05-30T23:30:33.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257186,1717111833467,-163.36,0.0002589,2,"2024-05-30T23:30:33.467",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257187,1717111833476,-201.76,0.0002643,2,"2024-05-30T23:30:33.476",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257188,1717111833485,-1358.42743285,0.00026601,2,"2024-05-30T23:30:33.485",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257189,1717111833497,-1646.0,0.00026701,2,"2024-05-30T23:30:33.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257190,1717111833506,-1646.0,0.00026701,2,"2024-05-30T23:30:33.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257191,1717111833516,-440.0,0.00026701,2,"2024-05-30T23:30:33.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257192,1717111833525,-207.424,0.00026701,2,"2024-05-30T23:30:33.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257193,1717111833535,-612.138,0.00026701,2,"2024-05-30T23:30:33.535",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257194,1717111833544,-1265.0,0.00026701,2,"2024-05-30T23:30:33.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257195,1717111833553,-615.001,0.00026701,2,"2024-05-30T23:30:33.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257196,1717111833562,-2397.0,0.00026701,2,"2024-05-30T23:30:33.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257197,1717111833572,-375.451,0.00026701,2,"2024-05-30T23:30:33.572",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257198,1717111833581,-808.0,0.00026701,2,"2024-05-30T23:30:33.581",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257199,1717111833591,-151.375,0.00026701,2,"2024-05-30T23:30:33.591",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257200,1717111833600,-1652.0,0.00026701,2,"2024-05-30T23:30:33.600",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257201,1717111833609,-216.0,0.00026701,2,"2024-05-30T23:30:33.609",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257202,1717111833619,-150.0,0.00026701,2,"2024-05-30T23:30:33.619",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257203,1717111833628,-1171.19,0.00026701,2,"2024-05-30T23:30:33.628",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257204,1717111833826,-3164.0,0.00026701,2,"2024-05-30T23:30:33.826",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257205,1717111833836,-289.0,0.00026701,2,"2024-05-30T23:30:33.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257206,1717111833846,-1467.0,0.00026701,2,"2024-05-30T23:30:33.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257207,1717111833856,-37963.0,0.00026701,2,"2024-05-30T23:30:33.856",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257208,1717111833865,-976.0,0.00026701,2,"2024-05-30T23:30:33.865",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257209,1717111833875,-5488.277,0.00026701,2,"2024-05-30T23:30:33.875",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257210,1717111833886,-150.0,0.00027,2,"2024-05-30T23:30:33.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257211,1717111833894,-225.7,0.0002711,5,"2024-05-30T23:30:33.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257212,1717111833903,-1320.97,0.00027115,2,"2024-05-30T23:30:33.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257213,1717111833913,-1358.42743277,0.00027334,2,"2024-05-30T23:30:33.913",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257214,1717111833922,-1000.0,0.0002734,2,"2024-05-30T23:30:33.922",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257215,1717111833932,-805.18519156,0.0002739,2,"2024-05-30T23:30:33.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257216,1717111833941,-168.5,0.00027397,2,"2024-05-30T23:30:33.941",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257217,1717111833951,-1542.78,0.00027397,10,"2024-05-30T23:30:33.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257218,1717111833960,-1285.65,0.00027397,10,"2024-05-30T23:30:33.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257219,1717111833969,-1071.38,0.00027397,10,"2024-05-30T23:30:33.969",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257220,1717111833978,-892.81,0.00027397,10,"2024-05-30T23:30:33.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257221,1717111833987,-1038.57444907,0.000275,2,"2024-05-30T23:30:33.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257222,1717111833996,-299.0,0.00027671,5,"2024-05-30T23:30:33.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257223,1717111834005,-1358.42743277,0.00028067,2,"2024-05-30T23:30:34.005",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257224,1717111834015,-150.0,0.00028459,2,"2024-05-30T23:30:34.015",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257225,1717111834024,-225.7,0.0002854,7,"2024-05-30T23:30:34.024",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257226,1717111834033,-150.0,0.00028661,2,"2024-05-30T23:30:34.033",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257227,1717111834042,-201.76,0.00028694,2,"2024-05-30T23:30:34.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257228,1717111834051,-1358.42743277,0.00028801,2,"2024-05-30T23:30:34.051",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257229,1717111834061,-150.0,0.00028908,2,"2024-05-30T23:30:34.061",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257230,1717111834070,-2051.96615826,0.00029,2,"2024-05-30T23:30:34.070",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257231,1717111834079,-1000.0,0.00029029,2,"2024-05-30T23:30:34.079",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257232,1717111834089,-1915.0,0.00029136,2,"2024-05-30T23:30:34.089",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257233,1717111834099,-1080.872953,0.00029198,2,"2024-05-30T23:30:34.099",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257234,1717111834108,-196.233621,0.00029198,2,"2024-05-30T23:30:34.108",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257235,1717111834117,-2760.766018,0.00029198,2,"2024-05-30T23:30:34.117",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257236,1717111834127,-183.896947,0.00029198,2,"2024-05-30T23:30:34.127",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257237,1717111834136,-172.660676,0.00029198,2,"2024-05-30T23:30:34.136",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257238,1717111834146,-184.415998,0.00029198,2,"2024-05-30T23:30:34.146",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257239,1717111834156,-378.129134,0.00029198,2,"2024-05-30T23:30:34.156",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257240,1717111834165,-226.23265054,0.000295,3,"2024-05-30T23:30:34.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257241,1717111834174,-1000.0,0.000295,2,"2024-05-30T23:30:34.174",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257242,1717111834184,-1358.42743277,0.00029534,2,"2024-05-30T23:30:34.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257243,1717111834194,-1080.872953,0.00029563,2,"2024-05-30T23:30:34.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257244,1717111834203,-2760.766018,0.00029563,2,"2024-05-30T23:30:34.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257245,1717111834213,-378.129134,0.00029563,2,"2024-05-30T23:30:34.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257246,1717111834222,-237.716639,0.00029641,2,"2024-05-30T23:30:34.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257247,1717111834231,-172.660676,0.00029685,2,"2024-05-30T23:30:34.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257248,1717111834241,-184.415998,0.00029685,2,"2024-05-30T23:30:34.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257249,1717111834250,-1646.0,0.00029701,2,"2024-05-30T23:30:34.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257250,1717111834259,-188.0,0.00029701,2,"2024-05-30T23:30:34.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257251,1717111834268,-1265.0,0.00029701,2,"2024-05-30T23:30:34.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257252,1717111834277,-614.0,0.00029701,2,"2024-05-30T23:30:34.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257253,1717111834286,-1395.638,0.00029701,2,"2024-05-30T23:30:34.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257254,1717111834295,-214.0,0.00029701,2,"2024-05-30T23:30:34.295",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257255,1717111834305,-252.139,0.00029701,2,"2024-05-30T23:30:34.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257256,1717111834314,-7548.843,0.00029701,2,"2024-05-30T23:30:34.314",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257257,1717111834323,-973.0,0.00029701,2,"2024-05-30T23:30:34.323",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257258,1717111834332,-154.36709069,0.00029741,2,"2024-05-30T23:30:34.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257259,1717111834342,-1596.17992517,0.00029828,2,"2024-05-30T23:30:34.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257260,1717111834351,-154.36709069,0.000299,2,"2024-05-30T23:30:34.351",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257261,1717111834360,-165.0065,0.000299,2,"2024-05-30T23:30:34.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257262,1717111834369,-154.36709069,0.00029915,2,"2024-05-30T23:30:34.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257263,1717111834380,-171.67,0.0002992,2,"2024-05-30T23:30:34.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257264,1717111834389,-1080.872953,0.00029928,2,"2024-05-30T23:30:34.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257265,1717111834398,-2760.766018,0.00029928,2,"2024-05-30T23:30:34.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257266,1717111834407,-378.129134,0.00029928,2,"2024-05-30T23:30:34.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257267,1717111834417,-225.7,0.0002997,7,"2024-05-30T23:30:34.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257268,1717111834426,-200.97,0.0002999,2,"2024-05-30T23:30:34.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257269,1717111834436,-5698.34718129,0.0003,2,"2024-05-30T23:30:34.436",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257270,1717111834445,-1000.0,0.0003,2,"2024-05-30T23:30:34.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257271,1717111834454,-14018.64151455,0.0003,4,"2024-05-30T23:30:34.454",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257272,1717111834464,-14018.64151455,0.0003,4,"2024-05-30T23:30:34.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257273,1717111834473,-14018.64151455,0.0003,4,"2024-05-30T23:30:34.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257274,1717111834483,-14018.64151455,0.0003,4,"2024-05-30T23:30:34.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257275,1717111834492,-155.43161688,0.00030021,7,"2024-05-30T23:30:34.492",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257276,1717111834502,-158.0,0.00030059,5,"2024-05-30T23:30:34.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257277,1717111834511,-151.825995,0.000301,2,"2024-05-30T23:30:34.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257278,1717111834520,-155.08870371,0.00030102,7,"2024-05-30T23:30:34.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257279,1717111834530,-311.69812443,0.0003015,7,"2024-05-30T23:30:34.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257280,1717111834539,-172.660676,0.00030171,2,"2024-05-30T23:30:34.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257281,1717111834548,-184.415998,0.00030171,2,"2024-05-30T23:30:34.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257282,1717111834558,-150.0,0.00030188,2,"2024-05-30T23:30:34.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257283,1717111834568,-154.36709069,0.00030191,7,"2024-05-30T23:30:34.568",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257284,1717111834577,-150.0,0.00030197,2,"2024-05-30T23:30:34.577",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257285,1717111834587,-1358.42743277,0.00030267,10,"2024-05-30T23:30:34.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257286,1717111834596,-413.23,0.00030274,2,"2024-05-30T23:30:34.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257287,1717111834605,-1080.872953,0.00030293,2,"2024-05-30T23:30:34.605",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257288,1717111834615,-2760.766018,0.00030293,2,"2024-05-30T23:30:34.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257289,1717111834624,-378.129134,0.00030293,2,"2024-05-30T23:30:34.624",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257290,1717111834634,-1596.17992517,0.0003031,2,"2024-05-30T23:30:34.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257291,1717111834643,-425.99301885,0.00030406,7,"2024-05-30T23:30:34.643",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257292,1717111834653,-152.26216796,0.00030407,7,"2024-05-30T23:30:34.653",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257293,1717111834663,-155.05514932,0.0003041,7,"2024-05-30T23:30:34.663",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257294,1717111834672,-311.69812443,0.00030411,7,"2024-05-30T23:30:34.672",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257295,1717111834681,-150.0,0.0003044,2,"2024-05-30T23:30:34.681",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257296,1717111834691,-155.0,0.00030448,7,"2024-05-30T23:30:34.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257297,1717111834700,-150.0,0.00030461,7,"2024-05-30T23:30:34.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257298,1717111834709,-157.80032866,0.00030511,7,"2024-05-30T23:30:34.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257299,1717111834719,-213.91072253,0.00030543,7,"2024-05-30T23:30:34.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257300,1717111834728,-311.69812443,0.00030645,7,"2024-05-30T23:30:34.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257301,1717111834738,-150.0,0.00030646,2,"2024-05-30T23:30:34.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257302,1717111834750,-1080.872953,0.00030658,2,"2024-05-30T23:30:34.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257303,1717111834760,-2760.766018,0.00030658,2,"2024-05-30T23:30:34.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257304,1717111834770,-378.129134,0.00030658,2,"2024-05-30T23:30:34.770",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257305,1717111834779,-183.896947,0.00030658,2,"2024-05-30T23:30:34.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257306,1717111834788,-172.660676,0.00030658,2,"2024-05-30T23:30:34.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257307,1717111834798,-184.415998,0.00030658,2,"2024-05-30T23:30:34.798",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257308,1717111834808,-425.99301885,0.00030751,7,"2024-05-30T23:30:34.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257309,1717111834817,-1596.17992517,0.00030791,2,"2024-05-30T23:30:34.817",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257310,1717111834826,-166.66666666,0.00030794,7,"2024-05-30T23:30:34.826",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257311,1717111834836,-311.69812443,0.00030814,7,"2024-05-30T23:30:34.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257312,1717111834845,-152.26216796,0.00030866,7,"2024-05-30T23:30:34.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257313,1717111834855,-155.43161688,0.00030889,7,"2024-05-30T23:30:34.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257314,1717111834864,-154.18181684,0.00030939,7,"2024-05-30T23:30:34.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257315,1717111834873,-201.76,0.00030958,2,"2024-05-30T23:30:34.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257316,1717111834884,-1150.0,0.0003097,2,"2024-05-30T23:30:34.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257317,1717111834894,-500.0,0.00031,2,"2024-05-30T23:30:34.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257318,1717111834903,-500.0,0.00031,2,"2024-05-30T23:30:34.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257319,1717111834913,-500.0,0.00031,2,"2024-05-30T23:30:34.913",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257320,1717111834923,-500.0,0.00031,2,"2024-05-30T23:30:34.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257321,1717111834933,-500.0,0.00031,2,"2024-05-30T23:30:34.933",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257322,1717111834943,-346.0004658,0.00031,4,"2024-05-30T23:30:34.943",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257323,1717111834953,-1358.42743277,0.00031,10,"2024-05-30T23:30:34.953",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257324,1717111834963,-213.91072253,0.00031024,7,"2024-05-30T23:30:34.963",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257325,1717111834973,-163.20175184,0.00031123,7,"2024-05-30T23:30:34.973",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257326,1717111834983,-425.99301885,0.00031168,7,"2024-05-30T23:30:34.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257327,1717111834992,-155.08870371,0.00031187,7,"2024-05-30T23:30:34.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257328,1717111835002,-156.49288304,0.00031199,2,"2024-05-30T23:30:35.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257329,1717111835012,-356.71107853,0.000312,2,"2024-05-30T23:30:35.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257330,1717111835021,-150.0,0.00031221,2,"2024-05-30T23:30:35.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257331,1717111835031,-2006.19259401,0.0003123,2,"2024-05-30T23:30:35.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257332,1717111835040,-154.18181684,0.00031251,7,"2024-05-30T23:30:35.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257333,1717111835053,-1596.17992517,0.00031273,2,"2024-05-30T23:30:35.053",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257334,1717111835063,-150.0,0.00031356,2,"2024-05-30T23:30:35.063",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257335,1717111835073,-155.08870371,0.00031374,7,"2024-05-30T23:30:35.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257336,1717111835083,-150.0,0.00031417,2,"2024-05-30T23:30:35.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257337,1717111835094,-155.05514932,0.00031467,7,"2024-05-30T23:30:35.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257338,1717111835104,-150.0,0.00031487,2,"2024-05-30T23:30:35.104",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257339,1717111835114,-150.0,0.00031532,2,"2024-05-30T23:30:35.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257340,1717111835124,-311.69812443,0.00031537,7,"2024-05-30T23:30:35.124",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257341,1717111835136,-150.0,0.00031543,2,"2024-05-30T23:30:35.136",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257342,1717111835147,-171.67,0.00031566,2,"2024-05-30T23:30:35.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257343,1717111835157,-425.99301885,0.00031568,7,"2024-05-30T23:30:35.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257344,1717111835167,-150.0,0.00031603,2,"2024-05-30T23:30:35.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257345,1717111835176,-150.0,0.00031619,2,"2024-05-30T23:30:35.176",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257346,1717111835186,-155.43161688,0.00031638,7,"2024-05-30T23:30:35.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257347,1717111835196,-150.0,0.00031643,2,"2024-05-30T23:30:35.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257348,1717111835206,-1358.42743277,0.00031734,10,"2024-05-30T23:30:35.206",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257349,1717111835215,-1596.17992517,0.00031755,2,"2024-05-30T23:30:35.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257350,1717111835225,-150.0,0.0003177,2,"2024-05-30T23:30:35.225",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257351,1717111835235,-311.69812443,0.00031846,7,"2024-05-30T23:30:35.235",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257352,1717111835244,-862.0,0.000319,2,"2024-05-30T23:30:35.244",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257353,1717111835254,-425.99301885,0.00031902,7,"2024-05-30T23:30:35.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257354,1717111835264,-150.0,0.00031958,2,"2024-05-30T23:30:35.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257355,1717111835273,-155.16281101,0.00031966,7,"2024-05-30T23:30:35.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257356,1717111835283,-1000.0,0.0003197,2,"2024-05-30T23:30:35.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257357,1717111835292,-154.36709069,0.00031988,7,"2024-05-30T23:30:35.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257358,1717111835301,-155.0,0.00032,4,"2024-05-30T23:30:35.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257359,1717111835311,-500.0,0.00032,2,"2024-05-30T23:30:35.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257360,1717111835320,-900.0,0.00032,33,"2024-05-30T23:30:35.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257361,1717111835330,-200.83831538,0.00032,30,"2024-05-30T23:30:35.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257362,1717111835340,-311.69812443,0.00032034,7,"2024-05-30T23:30:35.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257363,1717111835349,-10000.0,0.00032047,2,"2024-05-30T23:30:35.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257364,1717111835359,-311.69812443,0.00032048,7,"2024-05-30T23:30:35.359",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257365,1717111835369,-4611.7,0.00032071,2,"2024-05-30T23:30:35.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257366,1717111835380,-213.91072253,0.00032079,7,"2024-05-30T23:30:35.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257367,1717111835391,-5000.0,0.00032093,2,"2024-05-30T23:30:35.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257368,1717111835418,-1510.63,0.00032098,2,"2024-05-30T23:30:35.418",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257369,1717111835433,-10000.0,0.00032118,2,"2024-05-30T23:30:35.433",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257370,1717111835443,-5000.0,0.00032137,2,"2024-05-30T23:30:35.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257371,1717111835453,-2500.0,0.00032143,2,"2024-05-30T23:30:35.453",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257372,1717111835463,-4130.5,0.00032145,2,"2024-05-30T23:30:35.463",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257373,1717111835474,-5000.0,0.00032174,2,"2024-05-30T23:30:35.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257374,1717111835483,-224.0,0.000322,2,"2024-05-30T23:30:35.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257375,1717111835494,-354.0,0.000322,2,"2024-05-30T23:30:35.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257376,1717111835503,-311.69812443,0.00032203,7,"2024-05-30T23:30:35.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257377,1717111835513,-2501.59,0.00032216,2,"2024-05-30T23:30:35.513",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257378,1717111835523,-927.45531659,0.00032217,2,"2024-05-30T23:30:35.523",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257379,1717111835532,-150.0,0.00032222,2,"2024-05-30T23:30:35.532",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257380,1717111835541,-1596.17992517,0.00032237,2,"2024-05-30T23:30:35.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257381,1717111835551,-166.66666666,0.00032243,7,"2024-05-30T23:30:35.551",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257382,1717111835561,-152.26216796,0.00032297,7,"2024-05-30T23:30:35.561",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257383,1717111835570,-151.0,0.00032328,2,"2024-05-30T23:30:35.570",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257384,1717111835580,-5000.0,0.00032339,2,"2024-05-30T23:30:35.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257385,1717111835590,-5000.0,0.00032361,2,"2024-05-30T23:30:35.590",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257386,1717111835599,-320.11957993,0.00032367,2,"2024-05-30T23:30:35.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257387,1717111835609,-1000.0,0.0003237,2,"2024-05-30T23:30:35.609",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257388,1717111835619,-5000.0,0.00032464,2,"2024-05-30T23:30:35.619",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257389,1717111835628,-1358.42743277,0.00032467,10,"2024-05-30T23:30:35.628",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257390,1717111835638,-150.0,0.00032468,2,"2024-05-30T23:30:35.638",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257391,1717111835647,-160.43272672,0.00032479,7,"2024-05-30T23:30:35.647",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257392,1717111835656,-2500.0,0.00032491,2,"2024-05-30T23:30:35.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257393,1717111835666,-1001.25267329,0.000325,3,"2024-05-30T23:30:35.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257394,1717111835676,-213.91072253,0.000325,7,"2024-05-30T23:30:35.676",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257395,1717111835686,-1000.0,0.000325,2,"2024-05-30T23:30:35.686",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257396,1717111835695,-165.24587979,0.00032512,7,"2024-05-30T23:30:35.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257397,1717111835705,-157.80032866,0.00032518,7,"2024-05-30T23:30:35.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257398,1717111835714,-150.0,0.00032525,2,"2024-05-30T23:30:35.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257399,1717111835724,-176.15685439,0.00032538,3,"2024-05-30T23:30:35.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257400,1717111835733,-2500.64,0.00032563,2,"2024-05-30T23:30:35.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257401,1717111835745,-2505.56,0.00032575,2,"2024-05-30T23:30:35.745",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257402,1717111835755,-150.0,0.00032583,2,"2024-05-30T23:30:35.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257403,1717111835765,-5000.0,0.00032612,2,"2024-05-30T23:30:35.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257404,1717111835774,-500.0,0.00032613,2,"2024-05-30T23:30:35.774",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257405,1717111835784,-200.0,0.00032613,2,"2024-05-30T23:30:35.784",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257406,1717111835794,-150.0,0.00032615,2,"2024-05-30T23:30:35.794",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257407,1717111835803,-2505.56,0.00032617,2,"2024-05-30T23:30:35.803",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257408,1717111835813,-2500.0,0.00032632,2,"2024-05-30T23:30:35.813",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257409,1717111835823,-380.70037141,0.00032633,2,"2024-05-30T23:30:35.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257410,1717111835832,-150.0,0.00032641,2,"2024-05-30T23:30:35.832",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257411,1717111835841,-213.91072253,0.00032643,7,"2024-05-30T23:30:35.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257412,1717111835850,-1000.0,0.00032657,2,"2024-05-30T23:30:35.850",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257413,1717111835860,-150.0,0.00032666,2,"2024-05-30T23:30:35.860",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257414,1717111835869,-5000.0,0.00032685,2,"2024-05-30T23:30:35.869",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257415,1717111835880,-1265.0,0.00032701,2,"2024-05-30T23:30:35.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257416,1717111835890,-614.0,0.00032701,2,"2024-05-30T23:30:35.890",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257417,1717111835900,-150.0,0.00032704,2,"2024-05-30T23:30:35.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257418,1717111835910,-5000.0,0.00032712,2,"2024-05-30T23:30:35.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257419,1717111835920,-6062.98466782,0.00032718,2,"2024-05-30T23:30:35.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257420,1717111835930,-1596.17992517,0.00032718,2,"2024-05-30T23:30:35.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257421,1717111835940,-425.99301885,0.00032721,7,"2024-05-30T23:30:35.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257422,1717111835950,-865.35,0.00032721,2,"2024-05-30T23:30:35.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257423,1717111835960,-2500.0,0.00032733,2,"2024-05-30T23:30:35.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257424,1717111835970,-800.0,0.0003274,2,"2024-05-30T23:30:35.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257425,1717111835980,-152.26216796,0.00032754,7,"2024-05-30T23:30:35.980",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257426,1717111835990,-2649.3554,0.00032765,2,"2024-05-30T23:30:35.990",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257427,1717111836000,-150.0,0.00032768,2,"2024-05-30T23:30:36.000",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257428,1717111836009,-166.86055701,0.00032775,2,"2024-05-30T23:30:36.009",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257429,1717111836019,-261.95008737,0.00032776,4,"2024-05-30T23:30:36.019",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257430,1717111836028,-164.56423458,0.00032776,2,"2024-05-30T23:30:36.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257431,1717111836038,-320.11957992,0.00032784,2,"2024-05-30T23:30:36.038",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257432,1717111836048,-200.97,0.0003279,2,"2024-05-30T23:30:36.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257433,1717111836058,-220.13563956,0.00032791,5,"2024-05-30T23:30:36.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257434,1717111836071,-220.13563953,0.00032791,5,"2024-05-30T23:30:36.071",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257435,1717111836080,-220.13563953,0.00032791,5,"2024-05-30T23:30:36.080",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257436,1717111836090,-1500.0,0.00032791,2,"2024-05-30T23:30:36.090",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257437,1717111836099,-157.053108,0.00032798,44,"2024-05-30T23:30:36.099",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257438,1717111836110,-1000.0,0.000328,2,"2024-05-30T23:30:36.110",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257439,1717111836120,-1000.0,0.000328,2,"2024-05-30T23:30:36.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257440,1717111836131,-1000.0,0.000328,2,"2024-05-30T23:30:36.131",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257441,1717111836140,-1000.0,0.000328,2,"2024-05-30T23:30:36.140",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257442,1717111836150,-1000.0,0.000328,2,"2024-05-30T23:30:36.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257443,1717111836161,-1000.0,0.000328,2,"2024-05-30T23:30:36.161",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257444,1717111836171,-1000.0,0.000328,2,"2024-05-30T23:30:36.171",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257445,1717111836180,-1000.0,0.000328,2,"2024-05-30T23:30:36.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257446,1717111836190,-1000.0,0.000328,2,"2024-05-30T23:30:36.190",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257447,1717111836199,-1000.0,0.000328,2,"2024-05-30T23:30:36.199",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257448,1717111836209,-1007.22,0.000328,2,"2024-05-30T23:30:36.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257449,1717111836219,-302.72,0.000328,2,"2024-05-30T23:30:36.219",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257450,1717111836230,-150.0,0.000328,7,"2024-05-30T23:30:36.230",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257451,1717111836239,-157.053106,0.00032808,46,"2024-05-30T23:30:36.239",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257452,1717111836249,-5000.0,0.00032808,2,"2024-05-30T23:30:36.249",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257453,1717111836259,-261.95008727,0.00032815,4,"2024-05-30T23:30:36.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257454,1717111836269,-157.053108,0.00032818,48,"2024-05-30T23:30:36.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257455,1717111836278,-157.053108,0.00032828,44,"2024-05-30T23:30:36.278",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257456,1717111836288,-155.08870371,0.00032836,7,"2024-05-30T23:30:36.288",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257457,1717111836298,-157.053108,0.00032838,46,"2024-05-30T23:30:36.298",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257458,1717111836308,-157.053108,0.00032848,48,"2024-05-30T23:30:36.308",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257459,1717111836318,-261.95008727,0.00032853,4,"2024-05-30T23:30:36.318",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257460,1717111836328,-11977.1824686,0.00032865,2,"2024-05-30T23:30:36.328",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257461,1717111836337,-2500.0,0.00032865,2,"2024-05-30T23:30:36.337",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257462,1717111836347,-325.5785249,0.00032865,2,"2024-05-30T23:30:36.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257463,1717111836356,-53434.83665917,0.00032865,2,"2024-05-30T23:30:36.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257464,1717111836559,-2418.1409,0.00032865,2,"2024-05-30T23:30:36.559",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257465,1717111836571,-1578.18428588,0.00032865,2,"2024-05-30T23:30:36.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257466,1717111836617,-5439.96,0.00032865,2,"2024-05-30T23:30:36.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257467,1717111836630,-4214.98163259,0.00032865,2,"2024-05-30T23:30:36.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257468,1717111836641,-5999.8097016,0.00032865,2,"2024-05-30T23:30:36.641",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257471,1717111838780,-739.9595465,0.00023678,2,"2024-05-30T23:30:38.780",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257472,1717111838792,-411.70999974,0.00023678,2,"2024-05-30T23:30:38.792",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257473,1717111838804,-8848.33045376,0.00023678,2,"2024-05-30T23:30:38.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257474,1717111838814,-261.0,0.00026701,2,"2024-05-30T23:30:38.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257475,1717111838823,-2334.01568487,0.00026701,2,"2024-05-30T23:30:38.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257481,1717111842993,-10000.0,0.00023678,2,"2024-05-30T23:30:42.993",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257482,1717111843003,-2808.98431513,0.00026701,2,"2024-05-30T23:30:43.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257483,1717111843013,-150.0,0.00029701,2,"2024-05-30T23:30:43.013",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257484,1717111843022,-5143.0,0.00029701,2,"2024-05-30T23:30:43.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257485,1717111843032,-150.0,0.00032701,2,"2024-05-30T23:30:43.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257486,1717111843042,-25795.60389076,0.00032865,2,"2024-05-30T23:30:43.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257487,1717111843051,-200.97,0.00032866,2,"2024-05-30T23:30:43.051",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257488,1717111843061,-4276.8778357,0.00032869,2,"2024-05-30T23:30:43.061",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257489,1717111843073,-1724.5415356,0.00032869,2,"2024-05-30T23:30:43.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257490,1717111843083,-1000.0,0.0003287,2,"2024-05-30T23:30:43.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257491,1717111843094,-38768.4408272,0.00032871,2,"2024-05-30T23:30:43.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257492,1717111843103,-582.6114172,0.00032873,2,"2024-05-30T23:30:43.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257493,1717111843113,-410.67512791,0.00032874,2,"2024-05-30T23:30:43.113",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257494,1717111843122,-636.88647009,0.00032874,2,"2024-05-30T23:30:43.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257495,1717111843133,-428.81754475,0.00032875,4,"2024-05-30T23:30:43.133",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257496,1717111843143,-462.91757203,0.00032875,4,"2024-05-30T23:30:43.143",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257497,1717111843154,-13717.15259875,0.00032875,5,"2024-05-30T23:30:43.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257498,1717111843165,-801.55003099,0.00032875,2,"2024-05-30T23:30:43.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257499,1717111843175,-153.09589596,0.00032875,7,"2024-05-30T23:30:43.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257500,1717111843184,-42869.72353075,0.00032876,9,"2024-05-30T23:30:43.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257501,1717111843194,-529.22894241,0.00032876,7,"2024-05-30T23:30:43.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257502,1717111843203,-512.80667256,0.00032876,7,"2024-05-30T23:30:43.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257503,1717111843212,-504.00773538,0.00032876,7,"2024-05-30T23:30:43.212",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257504,1717111843222,-525.51884123,0.00032876,7,"2024-05-30T23:30:43.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257505,1717111843231,-513.5478695,0.00032876,7,"2024-05-30T23:30:43.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257506,1717111843241,-511.29579425,0.00032876,7,"2024-05-30T23:30:43.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257507,1717111843251,-510.3709986,0.00032876,7,"2024-05-30T23:30:43.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257508,1717111843261,-504.28793238,0.00032876,7,"2024-05-30T23:30:43.261",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257509,1717111843270,-630.85020722,0.00032876,7,"2024-05-30T23:30:43.270",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257510,1717111843280,-596.50838417,0.00032876,7,"2024-05-30T23:30:43.280",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257511,1717111843290,-530.05299763,0.00032876,7,"2024-05-30T23:30:43.290",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257512,1717111843299,-500.0,0.00032876,7,"2024-05-30T23:30:43.299",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257513,1717111843309,-500.0,0.00032876,7,"2024-05-30T23:30:43.309",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257514,1717111843319,-503.98286323,0.00032876,7,"2024-05-30T23:30:43.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257515,1717111843328,-512.8160387,0.00032876,7,"2024-05-30T23:30:43.328",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257516,1717111843338,-505.30558933,0.00032876,7,"2024-05-30T23:30:43.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257517,1717111843347,-500.0,0.00032876,7,"2024-05-30T23:30:43.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257518,1717111843357,-393.65393492,0.00032876,7,"2024-05-30T23:30:43.357",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257519,1717111843366,-509.19051424,0.00032876,7,"2024-05-30T23:30:43.366",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257520,1717111843376,-510.33108431,0.00032876,7,"2024-05-30T23:30:43.376",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257521,1717111843386,-513.58436963,0.00032876,7,"2024-05-30T23:30:43.386",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257522,1717111843395,-506.33550735,0.00032876,7,"2024-05-30T23:30:43.395",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257523,1717111843404,-508.67126683,0.00032876,7,"2024-05-30T23:30:43.404",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257524,1717111843414,-509.92946616,0.00032876,7,"2024-05-30T23:30:43.414",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257525,1717111843423,-500.0,0.00032876,7,"2024-05-30T23:30:43.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257526,1717111843433,-164.61062386,0.00032876,2,"2024-05-30T23:30:43.433",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257527,1717111843442,-185.60238994,0.00032876,7,"2024-05-30T23:30:43.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257528,1717111843452,-528.1509911,0.00032876,7,"2024-05-30T23:30:43.452",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257529,1717111843462,-509.95820615,0.00032876,7,"2024-05-30T23:30:43.462",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257530,1717111843474,-499.26175053,0.00032876,7,"2024-05-30T23:30:43.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257531,1717111843483,-200.0,0.00032876,7,"2024-05-30T23:30:43.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257532,1717111843493,-500.0,0.00032876,7,"2024-05-30T23:30:43.493",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257533,1717111843502,-510.66686522,0.00032876,7,"2024-05-30T23:30:43.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257534,1717111843511,-517.73124297,0.00032876,7,"2024-05-30T23:30:43.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257535,1717111843520,-500.0,0.00032876,7,"2024-05-30T23:30:43.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257536,1717111843529,-517.99609228,0.00032876,7,"2024-05-30T23:30:43.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257537,1717111843538,-500.0,0.00032876,7,"2024-05-30T23:30:43.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257538,1717111843547,-318.42546021,0.00032876,7,"2024-05-30T23:30:43.547",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257539,1717111843556,-534.43561266,0.00032876,7,"2024-05-30T23:30:43.556",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257541,1717111843565,-400.16313821,0.00032876,7,"2024-05-30T23:30:43.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257542,1717111843575,-500.0,0.00032876,7,"2024-05-30T23:30:43.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257543,1717111843584,-500.0,0.00032876,7,"2024-05-30T23:30:43.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257544,1717111843593,-500.0,0.00032876,7,"2024-05-30T23:30:43.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257545,1717111843602,-457.31187962,0.00032876,7,"2024-05-30T23:30:43.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257546,1717111843611,-526.67691103,0.00032876,7,"2024-05-30T23:30:43.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257547,1717111843620,-500.0,0.00032876,7,"2024-05-30T23:30:43.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257548,1717111843630,-538.56159906,0.00032876,7,"2024-05-30T23:30:43.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257549,1717111843639,-500.0,0.00032876,7,"2024-05-30T23:30:43.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257550,1717111843648,-500.0,0.00032876,7,"2024-05-30T23:30:43.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257551,1717111843657,-500.0,0.00032876,7,"2024-05-30T23:30:43.657",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257552,1717111843666,-519.4118026,0.00032876,7,"2024-05-30T23:30:43.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257553,1717111843675,-505.7536589,0.00032876,7,"2024-05-30T23:30:43.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257554,1717111843685,-186.75438156,0.00032876,7,"2024-05-30T23:30:43.685",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257555,1717111843695,-500.0,0.00032876,7,"2024-05-30T23:30:43.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257556,1717111843704,-500.0,0.00032876,7,"2024-05-30T23:30:43.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257557,1717111843714,-510.56812933,0.00032876,7,"2024-05-30T23:30:43.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257558,1717111843723,-511.32181628,0.00032876,7,"2024-05-30T23:30:43.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257559,1717111843732,-500.0,0.00032876,7,"2024-05-30T23:30:43.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257560,1717111843741,-511.88856712,0.00032876,7,"2024-05-30T23:30:43.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257561,1717111843751,-500.0,0.00032876,7,"2024-05-30T23:30:43.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257562,1717111843761,-500.0,0.00032876,7,"2024-05-30T23:30:43.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257563,1717111843770,-500.0,0.00032876,7,"2024-05-30T23:30:43.770",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257564,1717111843779,-500.0,0.00032876,7,"2024-05-30T23:30:43.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257565,1717111843789,-478.7676188,0.00032876,7,"2024-05-30T23:30:43.789",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257566,1717111843798,-500.0,0.00032876,7,"2024-05-30T23:30:43.798",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257567,1717111843807,-500.0,0.00032876,7,"2024-05-30T23:30:43.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257568,1717111843816,-204.36692695,0.00032876,7,"2024-05-30T23:30:43.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257569,1717111843825,-527.27815493,0.00032876,7,"2024-05-30T23:30:43.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257570,1717111843835,-500.0,0.00032876,7,"2024-05-30T23:30:43.835",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257571,1717111843844,-500.0,0.00032876,7,"2024-05-30T23:30:43.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257572,1717111843852,-500.0,0.00032876,7,"2024-05-30T23:30:43.852",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257573,1717111843862,-523.14792156,0.00032876,7,"2024-05-30T23:30:43.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257574,1717111843871,-500.0,0.00032876,7,"2024-05-30T23:30:43.871",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257575,1717111843880,-500.0,0.00032876,7,"2024-05-30T23:30:43.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257576,1717111843889,-500.0,0.00032876,7,"2024-05-30T23:30:43.889",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257577,1717111843898,-500.0,0.00032876,7,"2024-05-30T23:30:43.898",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257578,1717111843907,-500.0,0.00032876,7,"2024-05-30T23:30:43.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257579,1717111843917,-500.0,0.00032876,7,"2024-05-30T23:30:43.917",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257580,1717111843926,-500.0,0.00032876,7,"2024-05-30T23:30:43.926",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257581,1717111843935,-500.0,0.00032876,7,"2024-05-30T23:30:43.935",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257582,1717111843944,-500.0,0.00032876,7,"2024-05-30T23:30:43.944",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257583,1717111843953,-500.0,0.00032876,7,"2024-05-30T23:30:43.953",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257584,1717111843962,-402.36048417,0.00032876,7,"2024-05-30T23:30:43.962",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257585,1717111843971,-500.0,0.00032876,7,"2024-05-30T23:30:43.971",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257586,1717111843980,-500.0,0.00032876,7,"2024-05-30T23:30:43.980",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257587,1717111843991,-500.0,0.00032876,7,"2024-05-30T23:30:43.991",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257588,1717111844000,-500.0,0.00032876,7,"2024-05-30T23:30:44.000",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257589,1717111844009,-500.0,0.00032876,7,"2024-05-30T23:30:44.009",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257590,1717111844019,-533.55133156,0.00032876,7,"2024-05-30T23:30:44.019",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257591,1717111844028,-500.0,0.00032876,7,"2024-05-30T23:30:44.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257592,1717111844038,-500.0,0.00032876,7,"2024-05-30T23:30:44.038",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257593,1717111844048,-500.0,0.00032876,7,"2024-05-30T23:30:44.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257594,1717111844058,-500.0,0.00032876,7,"2024-05-30T23:30:44.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257595,1717111844067,-500.0,0.00032876,7,"2024-05-30T23:30:44.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257596,1717111844081,-500.0,0.00032876,7,"2024-05-30T23:30:44.081",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257597,1717111844091,-500.0,0.00032876,7,"2024-05-30T23:30:44.091",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257598,1717111844101,-513.27250921,0.00032876,7,"2024-05-30T23:30:44.101",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257599,1717111844110,-500.0,0.00032876,7,"2024-05-30T23:30:44.110",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257600,1717111844121,-512.84060218,0.00032876,7,"2024-05-30T23:30:44.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257601,1717111844131,-531.47824925,0.00032876,7,"2024-05-30T23:30:44.131",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257602,1717111844140,-500.0,0.00032876,7,"2024-05-30T23:30:44.140",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257603,1717111844150,-500.0,0.00032876,7,"2024-05-30T23:30:44.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257604,1717111844160,-500.0,0.00032876,7,"2024-05-30T23:30:44.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257605,1717111844171,-647.87,0.00032876,7,"2024-05-30T23:30:44.171",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257606,1717111844180,-600.95447767,0.00032876,7,"2024-05-30T23:30:44.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257607,1717111844190,-500.0,0.00032876,7,"2024-05-30T23:30:44.190",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257608,1717111844199,-500.0,0.00032876,7,"2024-05-30T23:30:44.199",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257609,1717111844208,-500.0,0.00032876,7,"2024-05-30T23:30:44.208",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257610,1717111844217,-500.0,0.00032876,7,"2024-05-30T23:30:44.217",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257611,1717111844227,-500.0,0.00032876,7,"2024-05-30T23:30:44.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257612,1717111844237,-500.0,0.00032876,7,"2024-05-30T23:30:44.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257613,1717111844246,-500.0,0.00032876,7,"2024-05-30T23:30:44.246",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257614,1717111844255,-500.0,0.00032876,7,"2024-05-30T23:30:44.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257615,1717111844264,-500.0,0.00032876,7,"2024-05-30T23:30:44.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257616,1717111844274,-500.0,0.00032876,7,"2024-05-30T23:30:44.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257617,1717111844283,-500.0,0.00032876,7,"2024-05-30T23:30:44.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257618,1717111844292,-500.0,0.00032876,7,"2024-05-30T23:30:44.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257619,1717111844301,-500.0,0.00032876,7,"2024-05-30T23:30:44.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257620,1717111844311,-500.0,0.00032876,7,"2024-05-30T23:30:44.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257621,1717111844320,-507.89173078,0.00032876,7,"2024-05-30T23:30:44.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257622,1717111844330,-1014.0965395,0.00032876,7,"2024-05-30T23:30:44.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257623,1717111844338,-500.0,0.00032876,7,"2024-05-30T23:30:44.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257624,1717111844347,-150.0,0.00032876,7,"2024-05-30T23:30:44.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257625,1717111844356,-500.0,0.00032876,7,"2024-05-30T23:30:44.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257626,1717111844365,-484.18171152,0.00032876,7,"2024-05-30T23:30:44.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257627,1717111844374,-500.0,0.00032876,7,"2024-05-30T23:30:44.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257628,1717111844385,-500.0,0.00032876,7,"2024-05-30T23:30:44.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257629,1717111844394,-500.0,0.00032876,7,"2024-05-30T23:30:44.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257630,1717111844407,-571.78510248,0.00032876,7,"2024-05-30T23:30:44.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257631,1717111844416,-500.0,0.00032876,7,"2024-05-30T23:30:44.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257632,1717111844425,-515.76636632,0.00032876,7,"2024-05-30T23:30:44.425",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257633,1717111844434,-500.0,0.00032876,7,"2024-05-30T23:30:44.434",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257634,1717111844443,-602.13016709,0.00032876,7,"2024-05-30T23:30:44.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257635,1717111844452,-5000.0,0.00032876,7,"2024-05-30T23:30:44.452",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257636,1717111844461,-500.0,0.00032876,7,"2024-05-30T23:30:44.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257637,1717111844470,-500.0,0.00032876,7,"2024-05-30T23:30:44.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257638,1717111844479,-500.0,0.00032876,7,"2024-05-30T23:30:44.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257639,1717111844488,-500.0,0.00032876,7,"2024-05-30T23:30:44.488",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257640,1717111844497,-500.0,0.00032876,7,"2024-05-30T23:30:44.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257641,1717111844507,-500.0,0.00032876,7,"2024-05-30T23:30:44.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257642,1717111844516,-500.0,0.00032876,7,"2024-05-30T23:30:44.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257643,1717111844525,-511.50673941,0.00032876,7,"2024-05-30T23:30:44.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257644,1717111844534,-500.0,0.00032876,7,"2024-05-30T23:30:44.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257645,1717111844543,-500.0,0.00032876,7,"2024-05-30T23:30:44.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257646,1717111844552,-545.95606264,0.00032876,7,"2024-05-30T23:30:44.552",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257647,1717111844561,-500.0,0.00032876,7,"2024-05-30T23:30:44.561",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257648,1717111844570,-551.74667255,0.00032876,7,"2024-05-30T23:30:44.570",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257649,1717111844580,-500.0,0.00032876,7,"2024-05-30T23:30:44.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257650,1717111844589,-592.07060524,0.00032876,7,"2024-05-30T23:30:44.589",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257651,1717111844599,-500.0,0.00032876,7,"2024-05-30T23:30:44.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257652,1717111844608,-500.0,0.00032876,7,"2024-05-30T23:30:44.608",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257653,1717111844617,-505.09767511,0.00032876,7,"2024-05-30T23:30:44.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257654,1717111844627,-547.89279144,0.00032876,7,"2024-05-30T23:30:44.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257655,1717111844636,-500.0,0.00032876,7,"2024-05-30T23:30:44.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257656,1717111844645,-500.0,0.00032876,7,"2024-05-30T23:30:44.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257657,1717111844654,-500.0,0.00032876,7,"2024-05-30T23:30:44.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257658,1717111844663,-509.70019097,0.00032876,7,"2024-05-30T23:30:44.663",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257659,1717111844672,-500.0,0.00032876,7,"2024-05-30T23:30:44.672",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257660,1717111844682,-500.0,0.00032876,7,"2024-05-30T23:30:44.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257661,1717111844691,-500.0,0.00032876,7,"2024-05-30T23:30:44.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257662,1717111844700,-500.0,0.00032876,7,"2024-05-30T23:30:44.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257663,1717111844709,-500.0,0.00032876,7,"2024-05-30T23:30:44.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257664,1717111844718,-500.0,0.00032876,7,"2024-05-30T23:30:44.718",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257665,1717111844727,-500.0,0.00032876,7,"2024-05-30T23:30:44.727",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257666,1717111844736,-500.0,0.00032876,7,"2024-05-30T23:30:44.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257667,1717111844745,-500.0,0.00032876,7,"2024-05-30T23:30:44.745",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257668,1717111844755,-500.0,0.00032876,7,"2024-05-30T23:30:44.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257669,1717111844764,-500.0,0.00032876,7,"2024-05-30T23:30:44.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257670,1717111844773,-500.0,0.00032876,7,"2024-05-30T23:30:44.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257671,1717111844782,-535.15835318,0.00032876,7,"2024-05-30T23:30:44.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257672,1717111844801,-500.0,0.00032876,7,"2024-05-30T23:30:44.801",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257673,1717111844811,-500.0,0.00032876,7,"2024-05-30T23:30:44.811",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257674,1717111844821,-365.66636096,0.00032876,7,"2024-05-30T23:30:44.821",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257675,1717111844830,-510.36330182,0.00032876,7,"2024-05-30T23:30:44.830",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257676,1717111844839,-500.0,0.00032876,7,"2024-05-30T23:30:44.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257677,1717111844849,-500.0,0.00032876,7,"2024-05-30T23:30:44.849",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257678,1717111844858,-500.0,0.00032876,7,"2024-05-30T23:30:44.858",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257679,1717111844868,-500.0,0.00032876,7,"2024-05-30T23:30:44.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257680,1717111844877,-500.0,0.00032876,7,"2024-05-30T23:30:44.877",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257681,1717111844888,-500.0,0.00032876,7,"2024-05-30T23:30:44.888",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257682,1717111844897,-500.0,0.00032876,7,"2024-05-30T23:30:44.897",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257683,1717111844907,-500.0,0.00032876,7,"2024-05-30T23:30:44.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257684,1717111844916,-500.0,0.00032876,7,"2024-05-30T23:30:44.916",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257685,1717111844925,-500.0,0.00032876,7,"2024-05-30T23:30:44.925",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257686,1717111844935,-514.5999938,0.00032876,7,"2024-05-30T23:30:44.935",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257687,1717111844944,-500.0,0.00032876,7,"2024-05-30T23:30:44.944",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257688,1717111844954,-500.0,0.00032876,7,"2024-05-30T23:30:44.954",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257689,1717111844963,-500.0,0.00032876,7,"2024-05-30T23:30:44.963",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257690,1717111844973,-500.0,0.00032876,7,"2024-05-30T23:30:44.973",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257691,1717111844983,-530.07656437,0.00032876,7,"2024-05-30T23:30:44.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257692,1717111844992,-500.0,0.00032876,7,"2024-05-30T23:30:44.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257693,1717111845001,-500.0,0.00032876,7,"2024-05-30T23:30:45.001",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257694,1717111845011,-609.8323139,0.00032876,7,"2024-05-30T23:30:45.011",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257695,1717111845020,-500.0,0.00032876,2,"2024-05-30T23:30:45.020",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257696,1717111845030,-509.8570723,0.00032876,7,"2024-05-30T23:30:45.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257697,1717111845039,-500.0,0.00032876,7,"2024-05-30T23:30:45.039",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257698,1717111845048,-500.0,0.00032876,7,"2024-05-30T23:30:45.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257699,1717111845057,-518.65034,0.00032876,7,"2024-05-30T23:30:45.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257700,1717111845067,-500.0,0.00032876,7,"2024-05-30T23:30:45.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257701,1717111845081,-500.0,0.00032876,7,"2024-05-30T23:30:45.081",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257702,1717111845091,-508.55962254,0.00032876,7,"2024-05-30T23:30:45.091",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257703,1717111845101,-500.0,0.00032876,7,"2024-05-30T23:30:45.101",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257704,1717111845110,-500.0,0.00032876,7,"2024-05-30T23:30:45.110",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257705,1717111845122,-500.0,0.00032876,7,"2024-05-30T23:30:45.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257706,1717111845132,-500.0,0.00032876,7,"2024-05-30T23:30:45.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257707,1717111845141,-500.0,0.00032876,7,"2024-05-30T23:30:45.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257708,1717111845152,-500.0,0.00032876,7,"2024-05-30T23:30:45.152",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257709,1717111845161,-500.0,0.00032876,7,"2024-05-30T23:30:45.161",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257710,1717111845171,-500.0,0.00032876,7,"2024-05-30T23:30:45.171",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257711,1717111845180,-500.0,0.00032876,7,"2024-05-30T23:30:45.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257712,1717111845190,-564.83553121,0.00032876,7,"2024-05-30T23:30:45.190",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257713,1717111845199,-500.0,0.00032876,7,"2024-05-30T23:30:45.199",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257714,1717111845209,-500.0,0.00032876,7,"2024-05-30T23:30:45.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257715,1717111845218,-216.96467872,0.00032876,7,"2024-05-30T23:30:45.218",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257716,1717111845227,-500.0,0.00032876,7,"2024-05-30T23:30:45.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257717,1717111845237,-500.0,0.00032876,7,"2024-05-30T23:30:45.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257718,1717111845246,-500.0,0.00032876,7,"2024-05-30T23:30:45.246",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257719,1717111845255,-500.0,0.00032876,7,"2024-05-30T23:30:45.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257720,1717111845264,-500.0,0.00032876,7,"2024-05-30T23:30:45.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257721,1717111845273,-500.0,0.00032876,7,"2024-05-30T23:30:45.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257722,1717111845283,-500.0,0.00032876,7,"2024-05-30T23:30:45.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257723,1717111845292,-500.0,0.00032876,7,"2024-05-30T23:30:45.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257724,1717111845302,-500.0,0.00032876,7,"2024-05-30T23:30:45.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257725,1717111845311,-500.0,0.00032876,7,"2024-05-30T23:30:45.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257726,1717111845321,-500.0,0.00032876,7,"2024-05-30T23:30:45.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257727,1717111845330,-500.0,0.00032876,7,"2024-05-30T23:30:45.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257728,1717111845340,-534.67317259,0.00032876,7,"2024-05-30T23:30:45.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257729,1717111845349,-500.0,0.00032876,7,"2024-05-30T23:30:45.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257730,1717111845359,-500.0,0.00032876,7,"2024-05-30T23:30:45.359",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257731,1717111845368,-500.0,0.00032876,7,"2024-05-30T23:30:45.368",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257732,1717111845378,-509.52351922,0.00032876,7,"2024-05-30T23:30:45.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257733,1717111845388,-509.51084167,0.00032876,7,"2024-05-30T23:30:45.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257734,1717111845397,-500.0,0.00032876,7,"2024-05-30T23:30:45.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257735,1717111845407,-506.13883862,0.00032876,7,"2024-05-30T23:30:45.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257736,1717111845416,-500.0,0.00032876,7,"2024-05-30T23:30:45.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257737,1717111845429,-500.0,0.00032876,2,"2024-05-30T23:30:45.429",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257738,1717111845439,-500.0,0.00032876,7,"2024-05-30T23:30:45.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257739,1717111845448,-509.13694931,0.00032876,7,"2024-05-30T23:30:45.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257740,1717111845458,-500.0,0.00032876,7,"2024-05-30T23:30:45.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257741,1717111845467,-500.0,0.00032876,7,"2024-05-30T23:30:45.467",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257742,1717111845477,-568.34853391,0.00032876,7,"2024-05-30T23:30:45.477",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257743,1717111845486,-535.71687985,0.00032876,7,"2024-05-30T23:30:45.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257744,1717111845495,-500.0,0.00032876,7,"2024-05-30T23:30:45.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257745,1717111845505,-500.0,0.00032876,7,"2024-05-30T23:30:45.505",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257746,1717111845515,-631.26838481,0.00032876,7,"2024-05-30T23:30:45.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257747,1717111845524,-500.0,0.00032876,7,"2024-05-30T23:30:45.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257748,1717111845534,-548.16667883,0.00032876,7,"2024-05-30T23:30:45.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257749,1717111845544,-500.0,0.00032876,7,"2024-05-30T23:30:45.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257750,1717111845554,-500.0,0.00032876,7,"2024-05-30T23:30:45.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257751,1717111845564,-500.0,0.00032876,7,"2024-05-30T23:30:45.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257753,1717111845574,-500.0,0.00032876,7,"2024-05-30T23:30:45.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257755,1717111845583,-500.0,0.00032876,7,"2024-05-30T23:30:45.583",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257756,1717111845593,-500.0,0.00032876,7,"2024-05-30T23:30:45.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257757,1717111845602,-500.0,0.00032876,7,"2024-05-30T23:30:45.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257758,1717111845611,-500.0,0.00032876,7,"2024-05-30T23:30:45.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257759,1717111845620,-500.0,0.00032876,7,"2024-05-30T23:30:45.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257760,1717111845630,-500.0,0.00032876,7,"2024-05-30T23:30:45.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257761,1717111845640,-500.0,0.00032876,7,"2024-05-30T23:30:45.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257762,1717111845652,-500.0,0.00032876,7,"2024-05-30T23:30:45.652",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257764,1717111845662,-513.85349265,0.00032876,7,"2024-05-30T23:30:45.662",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257766,1717111845671,-501.39296108,0.00032876,7,"2024-05-30T23:30:45.671",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257767,1717111845680,-500.0,0.00032876,7,"2024-05-30T23:30:45.680",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257768,1717111845690,-500.0,0.00032876,7,"2024-05-30T23:30:45.690",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257769,1717111845699,-500.0,0.00032876,7,"2024-05-30T23:30:45.699",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257770,1717111845708,-500.0,0.00032876,7,"2024-05-30T23:30:45.708",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257771,1717111845717,-500.0,0.00032876,7,"2024-05-30T23:30:45.717",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257772,1717111845727,-505.83765656,0.00032876,7,"2024-05-30T23:30:45.727",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257773,1717111845736,-500.0,0.00032876,7,"2024-05-30T23:30:45.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257774,1717111845746,-511.46299303,0.00032876,7,"2024-05-30T23:30:45.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257775,1717111845756,-500.0,0.00032876,7,"2024-05-30T23:30:45.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257776,1717111845765,-500.0,0.00032876,7,"2024-05-30T23:30:45.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257777,1717111845775,-500.0,0.00032876,7,"2024-05-30T23:30:45.775",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257778,1717111845784,-500.0,0.00032876,7,"2024-05-30T23:30:45.784",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257779,1717111845794,-300.0,0.00032876,7,"2024-05-30T23:30:45.794",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257780,1717111845803,-500.0,0.00032876,7,"2024-05-30T23:30:45.803",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257781,1717111845812,-500.0,0.00032876,7,"2024-05-30T23:30:45.812",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257782,1717111845822,-500.0,0.00032876,7,"2024-05-30T23:30:45.822",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257783,1717111845831,-500.0,0.00032876,7,"2024-05-30T23:30:45.831",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257784,1717111845840,-500.0,0.00032876,7,"2024-05-30T23:30:45.840",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257785,1717111845849,-500.0,0.00032876,7,"2024-05-30T23:30:45.849",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257786,1717111845859,-502.72510066,0.00032876,7,"2024-05-30T23:30:45.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257787,1717111845868,-525.72250623,0.00032876,7,"2024-05-30T23:30:45.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257788,1717111845878,-500.0,0.00032876,7,"2024-05-30T23:30:45.878",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257789,1717111845890,-500.0,0.00032876,7,"2024-05-30T23:30:45.890",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257790,1717111845900,-502.42011286,0.00032876,7,"2024-05-30T23:30:45.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257791,1717111845911,-500.0,0.00032876,7,"2024-05-30T23:30:45.911",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257792,1717111845920,-500.0,0.00032876,7,"2024-05-30T23:30:45.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257793,1717111845930,-500.0,0.00032876,7,"2024-05-30T23:30:45.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257794,1717111845939,-500.0,0.00032876,7,"2024-05-30T23:30:45.939",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257795,1717111845948,-500.0,0.00032876,7,"2024-05-30T23:30:45.948",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257796,1717111845958,-500.0,0.00032876,7,"2024-05-30T23:30:45.958",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257797,1717111845968,-500.0,0.00032876,7,"2024-05-30T23:30:45.968",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257798,1717111845978,-508.34994121,0.00032876,7,"2024-05-30T23:30:45.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257799,1717111845987,-500.0,0.00032876,7,"2024-05-30T23:30:45.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257800,1717111845996,-500.0,0.00032876,7,"2024-05-30T23:30:45.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257801,1717111846007,-500.0,0.00032876,7,"2024-05-30T23:30:46.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257802,1717111846016,-500.0,0.00032876,7,"2024-05-30T23:30:46.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257803,1717111846025,-500.0,0.00032876,7,"2024-05-30T23:30:46.025",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257804,1717111846035,-500.0,0.00032876,7,"2024-05-30T23:30:46.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257805,1717111846045,-534.48757038,0.00032876,7,"2024-05-30T23:30:46.045",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257806,1717111846055,-500.0,0.00032876,7,"2024-05-30T23:30:46.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257807,1717111846064,-511.30106813,0.00032876,7,"2024-05-30T23:30:46.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257808,1717111846078,-500.0,0.00032876,7,"2024-05-30T23:30:46.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257809,1717111846088,-500.0,0.00032876,7,"2024-05-30T23:30:46.088",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257810,1717111846097,-500.0,0.00032876,7,"2024-05-30T23:30:46.097",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257811,1717111846107,-500.0,0.00032876,7,"2024-05-30T23:30:46.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257812,1717111846117,-507.82949066,0.00032876,7,"2024-05-30T23:30:46.117",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257813,1717111846126,-500.0,0.00032876,7,"2024-05-30T23:30:46.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257814,1717111846137,-500.0,0.00032876,7,"2024-05-30T23:30:46.137",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257815,1717111846146,-500.0,0.00032876,7,"2024-05-30T23:30:46.146",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257816,1717111846159,-500.0,0.00032876,7,"2024-05-30T23:30:46.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257817,1717111846170,-500.0,0.00032876,7,"2024-05-30T23:30:46.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257818,1717111846180,-500.0,0.00032876,7,"2024-05-30T23:30:46.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257819,1717111846189,-500.0,0.00032876,7,"2024-05-30T23:30:46.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257820,1717111846198,-500.0,0.00032876,7,"2024-05-30T23:30:46.198",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257821,1717111846207,-500.0,0.00032876,7,"2024-05-30T23:30:46.207",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257822,1717111846217,-648.5,0.00032876,7,"2024-05-30T23:30:46.217",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257823,1717111846226,-500.0,0.00032876,7,"2024-05-30T23:30:46.226",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257824,1717111846235,-500.0,0.00032876,7,"2024-05-30T23:30:46.235",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257825,1717111846245,-500.0,0.00032876,7,"2024-05-30T23:30:46.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257826,1717111846254,-500.0,0.00032876,7,"2024-05-30T23:30:46.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257827,1717111846264,-500.0,0.00032876,7,"2024-05-30T23:30:46.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257828,1717111846273,-500.0,0.00032876,7,"2024-05-30T23:30:46.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257829,1717111846283,-500.0,0.00032876,7,"2024-05-30T23:30:46.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257830,1717111846292,-500.0,0.00032876,7,"2024-05-30T23:30:46.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257831,1717111846301,-500.0,0.00032876,7,"2024-05-30T23:30:46.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257832,1717111846310,-500.0,0.00032876,7,"2024-05-30T23:30:46.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257833,1717111846319,-500.0,0.00032876,7,"2024-05-30T23:30:46.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257834,1717111846329,-500.0,0.00032876,7,"2024-05-30T23:30:46.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257835,1717111846338,-500.0,0.00032876,7,"2024-05-30T23:30:46.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257836,1717111846347,-500.0,0.00032876,7,"2024-05-30T23:30:46.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257837,1717111846356,-500.0,0.00032876,7,"2024-05-30T23:30:46.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257838,1717111846365,-516.33489434,0.00032876,7,"2024-05-30T23:30:46.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257839,1717111846375,-376.48548339,0.00032876,7,"2024-05-30T23:30:46.375",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257840,1717111846385,-500.0,0.00032876,7,"2024-05-30T23:30:46.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257841,1717111846394,-500.0,0.00032876,7,"2024-05-30T23:30:46.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257842,1717111846403,-500.0,0.00032876,7,"2024-05-30T23:30:46.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257843,1717111846412,-500.0,0.00032876,7,"2024-05-30T23:30:46.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257844,1717111846422,-500.0,0.00032876,7,"2024-05-30T23:30:46.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257845,1717111846431,-234.263042,0.00032876,7,"2024-05-30T23:30:46.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257846,1717111846441,-500.0,0.00032876,7,"2024-05-30T23:30:46.441",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257847,1717111846449,-500.0,0.00032876,7,"2024-05-30T23:30:46.449",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257848,1717111846458,-500.0,0.00032876,7,"2024-05-30T23:30:46.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257849,1717111846468,-500.0,0.00032876,7,"2024-05-30T23:30:46.468",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257850,1717111846477,-191.06455866,0.00032876,7,"2024-05-30T23:30:46.477",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257851,1717111846486,-151.0,0.00032876,7,"2024-05-30T23:30:46.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257852,1717111846496,-500.0,0.00032876,7,"2024-05-30T23:30:46.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257853,1717111846506,-594.94319251,0.00032876,7,"2024-05-30T23:30:46.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257854,1717111846515,-500.0,0.00032876,7,"2024-05-30T23:30:46.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257855,1717111846525,-500.0,0.00032876,7,"2024-05-30T23:30:46.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257856,1717111846534,-500.0,0.00032876,7,"2024-05-30T23:30:46.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257857,1717111846543,-500.0,0.00032876,7,"2024-05-30T23:30:46.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257858,1717111846553,-515.13073644,0.00032876,7,"2024-05-30T23:30:46.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257859,1717111846562,-500.0,0.00032876,7,"2024-05-30T23:30:46.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257860,1717111846571,-500.0,0.00032876,7,"2024-05-30T23:30:46.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257861,1717111846580,-544.33887197,0.00032876,7,"2024-05-30T23:30:46.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257862,1717111846589,-500.0,0.00032876,7,"2024-05-30T23:30:46.589",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257863,1717111846598,-500.0,0.00032876,7,"2024-05-30T23:30:46.598",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257864,1717111846608,-500.0,0.00032876,7,"2024-05-30T23:30:46.608",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257865,1717111846618,-510.00934602,0.00032876,7,"2024-05-30T23:30:46.618",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257866,1717111846627,-500.0,0.00032876,7,"2024-05-30T23:30:46.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257867,1717111846638,-1007.70181244,0.00032876,7,"2024-05-30T23:30:46.638",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257868,1717111846647,-500.0,0.00032876,7,"2024-05-30T23:30:46.647",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257869,1717111846656,-500.0,0.00032876,7,"2024-05-30T23:30:46.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257870,1717111846666,-551.81160655,0.00032876,7,"2024-05-30T23:30:46.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257871,1717111846675,-511.05820289,0.00032876,7,"2024-05-30T23:30:46.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257872,1717111846684,-500.0,0.00032876,7,"2024-05-30T23:30:46.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257873,1717111846694,-500.0,0.00032876,7,"2024-05-30T23:30:46.694",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257874,1717111846703,-500.0,0.00032876,7,"2024-05-30T23:30:46.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257875,1717111846713,-500.0,0.00032876,7,"2024-05-30T23:30:46.713",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257876,1717111846722,-500.0,0.00032876,7,"2024-05-30T23:30:46.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257877,1717111846732,-500.0,0.00032876,7,"2024-05-30T23:30:46.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257878,1717111846741,-500.0,0.00032876,7,"2024-05-30T23:30:46.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257879,1717111846752,-500.0,0.00032876,7,"2024-05-30T23:30:46.752",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257880,1717111846761,-505.11878203,0.00032876,7,"2024-05-30T23:30:46.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257881,1717111846771,-500.0,0.00032876,7,"2024-05-30T23:30:46.771",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257882,1717111847041,-500.0,0.00032876,7,"2024-05-30T23:30:47.041",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257883,1717111847052,-536.74999092,0.00032876,7,"2024-05-30T23:30:47.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257884,1717111847062,-500.0,0.00032876,7,"2024-05-30T23:30:47.062",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257885,1717111847074,-514.49234432,0.00032876,7,"2024-05-30T23:30:47.074",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257886,1717111847084,-500.0,0.00032876,7,"2024-05-30T23:30:47.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257887,1717111847094,-500.0,0.00032876,7,"2024-05-30T23:30:47.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257888,1717111847105,-508.31346588,0.00032876,7,"2024-05-30T23:30:47.105",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257889,1717111847115,-500.0,0.00032876,7,"2024-05-30T23:30:47.115",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257890,1717111847125,-508.24118995,0.00032876,7,"2024-05-30T23:30:47.125",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257891,1717111847137,-500.0,0.00032876,7,"2024-05-30T23:30:47.137",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257892,1717111847147,-500.0,0.00032876,7,"2024-05-30T23:30:47.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257893,1717111847158,-500.0,0.00032876,7,"2024-05-30T23:30:47.158",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257894,1717111847168,-202.23226799,0.00032876,7,"2024-05-30T23:30:47.168",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257895,1717111847177,-521.32384362,0.00032876,7,"2024-05-30T23:30:47.177",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257896,1717111847186,-500.0,0.00032876,7,"2024-05-30T23:30:47.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257897,1717111847196,-500.0,0.00032876,7,"2024-05-30T23:30:47.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257898,1717111847205,-500.0,0.00032876,7,"2024-05-30T23:30:47.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257899,1717111847214,-500.0,0.00032876,7,"2024-05-30T23:30:47.214",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257900,1717111847223,-500.0,0.00032876,7,"2024-05-30T23:30:47.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257901,1717111847234,-500.0,0.00032876,7,"2024-05-30T23:30:47.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257902,1717111847243,-500.0,0.00032876,7,"2024-05-30T23:30:47.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257903,1717111847253,-500.0,0.00032876,7,"2024-05-30T23:30:47.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257904,1717111847262,-500.0,0.00032876,7,"2024-05-30T23:30:47.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257905,1717111847271,-500.0,0.00032876,7,"2024-05-30T23:30:47.271",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257906,1717111847281,-500.0,0.00032876,7,"2024-05-30T23:30:47.281",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257907,1717111847290,-500.0,0.00032876,7,"2024-05-30T23:30:47.290",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257908,1717111847299,-398.53449292,0.00032876,7,"2024-05-30T23:30:47.299",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257909,1717111847308,-500.0,0.00032876,7,"2024-05-30T23:30:47.308",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257910,1717111847318,-500.0,0.00032876,7,"2024-05-30T23:30:47.318",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257911,1717111847327,-500.0,0.00032876,7,"2024-05-30T23:30:47.327",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257912,1717111847337,-542.25614377,0.00032876,7,"2024-05-30T23:30:47.337",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257913,1717111847346,-500.0,0.00032876,7,"2024-05-30T23:30:47.346",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257914,1717111847356,-500.0,0.00032876,7,"2024-05-30T23:30:47.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257915,1717111847364,-503.9750121,0.00032876,7,"2024-05-30T23:30:47.364",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257916,1717111847374,-500.0,0.00032876,7,"2024-05-30T23:30:47.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257917,1717111847386,-500.0,0.00032876,7,"2024-05-30T23:30:47.386",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257918,1717111847395,-283.07789896,0.00032876,7,"2024-05-30T23:30:47.395",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257919,1717111847405,-500.0,0.00032876,7,"2024-05-30T23:30:47.405",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257920,1717111847414,-500.0,0.00032876,7,"2024-05-30T23:30:47.414",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257921,1717111847423,-500.0,0.00032876,7,"2024-05-30T23:30:47.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257922,1717111847432,-500.0,0.00032876,7,"2024-05-30T23:30:47.432",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257923,1717111847441,-500.0,0.00032876,7,"2024-05-30T23:30:47.441",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257924,1717111847450,-526.43620537,0.00032876,7,"2024-05-30T23:30:47.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257925,1717111847459,-500.0,0.00032876,7,"2024-05-30T23:30:47.459",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257926,1717111847469,-503.61638584,0.00032876,7,"2024-05-30T23:30:47.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257927,1717111847478,-517.72770652,0.00032876,7,"2024-05-30T23:30:47.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257928,1717111847487,-500.0,0.00032876,7,"2024-05-30T23:30:47.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257929,1717111847497,-500.0,0.00032876,7,"2024-05-30T23:30:47.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257930,1717111847506,-500.0,0.00032876,7,"2024-05-30T23:30:47.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257931,1717111847515,-500.0,0.00032876,7,"2024-05-30T23:30:47.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257932,1717111847524,-500.0,0.00032876,7,"2024-05-30T23:30:47.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257933,1717111847534,-500.0,0.00032876,7,"2024-05-30T23:30:47.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257934,1717111847543,-520.51561171,0.00032876,7,"2024-05-30T23:30:47.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257935,1717111847552,-500.0,0.00032876,7,"2024-05-30T23:30:47.552",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257936,1717111847561,-500.0,0.00032876,7,"2024-05-30T23:30:47.561",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257937,1717111847570,-500.0,0.00032876,7,"2024-05-30T23:30:47.570",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257938,1717111847579,-500.0,0.00032876,7,"2024-05-30T23:30:47.579",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257939,1717111847588,-500.0,0.00032876,7,"2024-05-30T23:30:47.588",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257940,1717111847598,-504.98433677,0.00032876,7,"2024-05-30T23:30:47.598",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257941,1717111847608,-500.0,0.00032876,7,"2024-05-30T23:30:47.608",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257942,1717111847617,-500.0,0.00032876,7,"2024-05-30T23:30:47.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257943,1717111847626,-500.0,0.00032876,7,"2024-05-30T23:30:47.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257944,1717111847639,-500.0,0.00032876,7,"2024-05-30T23:30:47.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257945,1717111847648,-500.0,0.00032876,7,"2024-05-30T23:30:47.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257946,1717111847658,-500.0,0.00032876,7,"2024-05-30T23:30:47.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257947,1717111847668,-500.0,0.00032876,7,"2024-05-30T23:30:47.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257948,1717111847678,-500.0,0.00032876,7,"2024-05-30T23:30:47.678",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257949,1717111847687,-1539.90014436,0.00032876,7,"2024-05-30T23:30:47.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257950,1717111847697,-500.0,0.00032876,7,"2024-05-30T23:30:47.697",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257951,1717111847707,-500.0,0.00032876,7,"2024-05-30T23:30:47.707",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257952,1717111847718,-500.0,0.00032876,7,"2024-05-30T23:30:47.718",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257953,1717111847728,-500.0,0.00032876,7,"2024-05-30T23:30:47.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257954,1717111847738,-500.0,0.00032876,7,"2024-05-30T23:30:47.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257955,1717111847750,-500.0,0.00032876,7,"2024-05-30T23:30:47.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257956,1717111847760,-500.0,0.00032876,7,"2024-05-30T23:30:47.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257957,1717111847770,-500.0,0.00032876,7,"2024-05-30T23:30:47.770",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257958,1717111847780,-500.0,0.00032876,7,"2024-05-30T23:30:47.780",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257959,1717111847790,-500.0,0.00032876,7,"2024-05-30T23:30:47.790",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257960,1717111847799,-500.0,0.00032876,7,"2024-05-30T23:30:47.799",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257961,1717111847808,-500.0,0.00032876,7,"2024-05-30T23:30:47.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257962,1717111847818,-500.0,0.00032876,7,"2024-05-30T23:30:47.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257963,1717111847828,-500.0,0.00032876,7,"2024-05-30T23:30:47.828",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257964,1717111847837,-500.0,0.00032876,7,"2024-05-30T23:30:47.837",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257965,1717111847847,-500.0,0.00032876,7,"2024-05-30T23:30:47.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257966,1717111847857,-500.0,0.00032876,7,"2024-05-30T23:30:47.857",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257967,1717111847866,-500.0,0.00032876,7,"2024-05-30T23:30:47.866",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257968,1717111847876,-500.0,0.00032876,7,"2024-05-30T23:30:47.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257969,1717111847886,-500.0,0.00032876,7,"2024-05-30T23:30:47.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257970,1717111847896,-508.00751005,0.00032876,7,"2024-05-30T23:30:47.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257971,1717111847906,-500.0,0.00032876,7,"2024-05-30T23:30:47.906",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257972,1717111847916,-500.0,0.00032876,7,"2024-05-30T23:30:47.916",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257973,1717111847926,-500.0,0.00032876,7,"2024-05-30T23:30:47.926",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257974,1717111847935,-500.0,0.00032876,7,"2024-05-30T23:30:47.935",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257975,1717111847945,-500.0,0.00032876,7,"2024-05-30T23:30:47.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257976,1717111847954,-500.0,0.00032876,7,"2024-05-30T23:30:47.954",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257977,1717111847964,-516.88949509,0.00032876,7,"2024-05-30T23:30:47.964",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257978,1717111847973,-500.0,0.00032876,7,"2024-05-30T23:30:47.973",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257979,1717111847982,-581.61890956,0.00032876,7,"2024-05-30T23:30:47.982",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257980,1717111847992,-500.0,0.00032876,7,"2024-05-30T23:30:47.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257981,1717111848002,-500.0,0.00032876,7,"2024-05-30T23:30:48.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257982,1717111848011,-500.0,0.00032876,7,"2024-05-30T23:30:48.011",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257983,1717111848021,-500.0,0.00032876,7,"2024-05-30T23:30:48.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257984,1717111848030,-500.0,0.00032876,7,"2024-05-30T23:30:48.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257985,1717111848040,-500.0,0.00032876,7,"2024-05-30T23:30:48.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257986,1717111848049,-500.0,0.00032876,7,"2024-05-30T23:30:48.049",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257987,1717111848058,-500.0,0.00032876,7,"2024-05-30T23:30:48.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257988,1717111848068,-500.0,0.00032876,7,"2024-05-30T23:30:48.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257989,1717111848081,-500.0,0.00032876,7,"2024-05-30T23:30:48.081",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257990,1717111848091,-500.0,0.00032876,7,"2024-05-30T23:30:48.091",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257991,1717111848100,-500.0,0.00032876,7,"2024-05-30T23:30:48.100",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257992,1717111848110,-500.0,0.00032876,7,"2024-05-30T23:30:48.110",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257993,1717111848122,-500.0,0.00032876,7,"2024-05-30T23:30:48.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257994,1717111848132,-500.0,0.00032876,7,"2024-05-30T23:30:48.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257995,1717111848142,-513.35353994,0.00032876,7,"2024-05-30T23:30:48.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257996,1717111848153,-520.63616963,0.00032876,7,"2024-05-30T23:30:48.153",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257997,1717111848162,-500.0,0.00032876,7,"2024-05-30T23:30:48.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257998,1717111848172,-500.0,0.00032876,7,"2024-05-30T23:30:48.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328257999,1717111848182,-508.56599485,0.00032876,7,"2024-05-30T23:30:48.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258000,1717111848192,-500.0,0.00032876,7,"2024-05-30T23:30:48.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258001,1717111848201,-500.0,0.00032876,7,"2024-05-30T23:30:48.201",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258002,1717111848211,-514.94187745,0.00032876,7,"2024-05-30T23:30:48.211",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258003,1717111848220,-495.28870763,0.00032876,7,"2024-05-30T23:30:48.220",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258004,1717111848230,-500.0,0.00032876,7,"2024-05-30T23:30:48.230",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258005,1717111848239,-500.0,0.00032876,7,"2024-05-30T23:30:48.239",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258006,1717111848249,-502.19020282,0.00032876,7,"2024-05-30T23:30:48.249",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258007,1717111848259,-500.0,0.00032876,7,"2024-05-30T23:30:48.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258008,1717111848268,-374.43201219,0.00032876,7,"2024-05-30T23:30:48.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258009,1717111848278,-512.0905689,0.00032876,7,"2024-05-30T23:30:48.278",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258010,1717111848287,-519.60875863,0.00032876,7,"2024-05-30T23:30:48.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258011,1717111848297,-500.0,0.00032876,7,"2024-05-30T23:30:48.297",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258012,1717111848307,-511.80461571,0.00032876,7,"2024-05-30T23:30:48.307",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258013,1717111848316,-500.0,0.00032876,7,"2024-05-30T23:30:48.316",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258014,1717111848326,-500.0,0.00032876,7,"2024-05-30T23:30:48.326",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258015,1717111848336,-540.32713119,0.00032876,7,"2024-05-30T23:30:48.336",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258016,1717111848345,-500.0,0.00032876,7,"2024-05-30T23:30:48.345",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258017,1717111848355,-503.66203836,0.00032876,7,"2024-05-30T23:30:48.355",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258018,1717111848364,-513.25142598,0.00032876,7,"2024-05-30T23:30:48.364",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258019,1717111848374,-502.31317852,0.00032876,7,"2024-05-30T23:30:48.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258020,1717111848383,-500.0,0.00032876,7,"2024-05-30T23:30:48.383",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258021,1717111848393,-500.0,0.00032876,7,"2024-05-30T23:30:48.393",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258022,1717111848403,-500.0,0.00032876,7,"2024-05-30T23:30:48.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258023,1717111848413,-500.0,0.00032876,7,"2024-05-30T23:30:48.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258024,1717111848422,-500.0,0.00032876,7,"2024-05-30T23:30:48.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258025,1717111848431,-500.0,0.00032876,7,"2024-05-30T23:30:48.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258026,1717111848441,-500.0,0.00032876,7,"2024-05-30T23:30:48.441",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258027,1717111848450,-500.0,0.00032876,7,"2024-05-30T23:30:48.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258028,1717111848459,-500.0,0.00032876,7,"2024-05-30T23:30:48.459",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258029,1717111848469,-500.0,0.00032876,7,"2024-05-30T23:30:48.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258030,1717111848478,-500.0,0.00032876,7,"2024-05-30T23:30:48.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258031,1717111848487,-155.9498435,0.00032876,2,"2024-05-30T23:30:48.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258032,1717111848497,-566.43828094,0.00032876,7,"2024-05-30T23:30:48.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258033,1717111848506,-500.0,0.00032876,7,"2024-05-30T23:30:48.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258034,1717111848517,-500.0,0.00032876,7,"2024-05-30T23:30:48.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258035,1717111848528,-623.79195522,0.00032876,7,"2024-05-30T23:30:48.528",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258036,1717111848537,-500.0,0.00032876,7,"2024-05-30T23:30:48.537",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258037,1717111848546,-500.0,0.00032876,7,"2024-05-30T23:30:48.546",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258038,1717111848556,-500.0,0.00032876,7,"2024-05-30T23:30:48.556",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258039,1717111848565,-520.49961241,0.00032876,7,"2024-05-30T23:30:48.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258040,1717111848575,-554.590026,0.00032876,7,"2024-05-30T23:30:48.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258041,1717111848584,-500.0,0.00032876,7,"2024-05-30T23:30:48.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258042,1717111848594,-500.0,0.00032876,7,"2024-05-30T23:30:48.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258043,1717111848603,-500.0,0.00032876,7,"2024-05-30T23:30:48.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258044,1717111848612,-500.0,0.00032876,7,"2024-05-30T23:30:48.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258045,1717111848621,-500.0,0.00032876,7,"2024-05-30T23:30:48.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258046,1717111848631,-500.0,0.00032876,7,"2024-05-30T23:30:48.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258047,1717111848642,-500.0,0.00032876,7,"2024-05-30T23:30:48.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258048,1717111848651,-500.0,0.00032876,7,"2024-05-30T23:30:48.651",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258049,1717111848661,-500.0,0.00032876,7,"2024-05-30T23:30:48.661",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258050,1717111848670,-500.0,0.00032876,7,"2024-05-30T23:30:48.670",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258051,1717111848679,-500.0,0.00032876,7,"2024-05-30T23:30:48.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258052,1717111848689,-562.37741293,0.00032876,7,"2024-05-30T23:30:48.689",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258053,1717111848698,-500.0,0.00032876,7,"2024-05-30T23:30:48.698",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258054,1717111848708,-509.73024012,0.00032876,7,"2024-05-30T23:30:48.708",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258055,1717111848717,-500.0,0.00032876,7,"2024-05-30T23:30:48.717",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258056,1717111848726,-500.0,0.00032876,7,"2024-05-30T23:30:48.726",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258057,1717111848736,-1108.4,0.00032876,7,"2024-05-30T23:30:48.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258058,1717111848746,-547.7531078,0.00032876,7,"2024-05-30T23:30:48.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258059,1717111848755,-1108.4,0.00032876,7,"2024-05-30T23:30:48.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258060,1717111848764,-1108.4,0.00032876,7,"2024-05-30T23:30:48.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258061,1717111848778,-500.0,0.00032876,7,"2024-05-30T23:30:48.778",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258062,1717111848787,-1108.4,0.00032876,7,"2024-05-30T23:30:48.787",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258063,1717111848796,-500.0,0.00032876,7,"2024-05-30T23:30:48.796",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258064,1717111848806,-1108.4,0.00032876,7,"2024-05-30T23:30:48.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258065,1717111848815,-1108.4,0.00032876,7,"2024-05-30T23:30:48.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258066,1717111848825,-1108.4,0.00032876,7,"2024-05-30T23:30:48.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258067,1717111848834,-500.0,0.00032876,7,"2024-05-30T23:30:48.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258068,1717111848844,-1108.4,0.00032876,7,"2024-05-30T23:30:48.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258069,1717111848853,-1108.4,0.00032876,7,"2024-05-30T23:30:48.853",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258070,1717111848862,-500.0,0.00032876,7,"2024-05-30T23:30:48.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258071,1717111848871,-521.24845751,0.00032876,7,"2024-05-30T23:30:48.871",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258072,1717111848881,-1108.4,0.00032876,7,"2024-05-30T23:30:48.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258073,1717111848891,-500.0,0.00032876,7,"2024-05-30T23:30:48.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258074,1717111848901,-509.96148998,0.00032876,7,"2024-05-30T23:30:48.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258075,1717111848910,-500.0,0.00032876,7,"2024-05-30T23:30:48.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258076,1717111848920,-151.0,0.00032876,7,"2024-05-30T23:30:48.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258077,1717111848929,-555.00216472,0.00032876,7,"2024-05-30T23:30:48.929",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258078,1717111848938,-500.0,0.00032876,7,"2024-05-30T23:30:48.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258079,1717111848947,-507.65942141,0.00032876,7,"2024-05-30T23:30:48.947",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258080,1717111848957,-500.0,0.00032876,7,"2024-05-30T23:30:48.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258081,1717111848966,-522.16422838,0.00032876,7,"2024-05-30T23:30:48.966",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258082,1717111848975,-151.0,0.00032876,7,"2024-05-30T23:30:48.975",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258083,1717111848985,-500.0,0.00032876,7,"2024-05-30T23:30:48.985",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258084,1717111848994,-500.0,0.00032876,7,"2024-05-30T23:30:48.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258085,1717111849003,-500.0,0.00032876,7,"2024-05-30T23:30:49.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258086,1717111849012,-500.0,0.00032876,7,"2024-05-30T23:30:49.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258087,1717111849022,-500.0,0.00032876,7,"2024-05-30T23:30:49.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258088,1717111849031,-500.0,0.00032876,7,"2024-05-30T23:30:49.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258089,1717111849040,-500.0,0.00032876,7,"2024-05-30T23:30:49.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258090,1717111849050,-500.0,0.00032876,7,"2024-05-30T23:30:49.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258091,1717111849060,-500.0,0.00032876,7,"2024-05-30T23:30:49.060",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258092,1717111849070,-537.39243592,0.00032876,7,"2024-05-30T23:30:49.070",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258093,1717111849083,-507.19417671,0.00032876,7,"2024-05-30T23:30:49.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258094,1717111849092,-540.13225001,0.00032876,7,"2024-05-30T23:30:49.092",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258095,1717111849102,-500.0,0.00032876,7,"2024-05-30T23:30:49.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258096,1717111849111,-151.0,0.00032876,7,"2024-05-30T23:30:49.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258097,1717111849121,-151.0,0.00032876,7,"2024-05-30T23:30:49.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258098,1717111849131,-151.0,0.00032876,7,"2024-05-30T23:30:49.131",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258099,1717111849142,-500.0,0.00032876,7,"2024-05-30T23:30:49.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258100,1717111849155,-515.71770515,0.00032876,7,"2024-05-30T23:30:49.155",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258101,1717111849165,-562.66472413,0.00032876,7,"2024-05-30T23:30:49.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258102,1717111849175,-500.0,0.00032876,7,"2024-05-30T23:30:49.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258103,1717111849184,-151.0,0.00032876,7,"2024-05-30T23:30:49.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258104,1717111849194,-151.0,0.00032876,7,"2024-05-30T23:30:49.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258105,1717111849204,-151.0,0.00032876,7,"2024-05-30T23:30:49.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258106,1717111849213,-500.0,0.00032876,7,"2024-05-30T23:30:49.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258107,1717111849223,-516.4618519,0.00032876,7,"2024-05-30T23:30:49.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258108,1717111849232,-500.0,0.00032876,7,"2024-05-30T23:30:49.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258109,1717111849241,-500.0,0.00032876,7,"2024-05-30T23:30:49.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258110,1717111849251,-500.0,0.00032876,7,"2024-05-30T23:30:49.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258111,1717111849260,-508.59267295,0.00032876,7,"2024-05-30T23:30:49.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258112,1717111849271,-500.0,0.00032876,7,"2024-05-30T23:30:49.271",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258113,1717111849280,-199.00059321,0.00032876,2,"2024-05-30T23:30:49.280",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258114,1717111849290,-510.76077505,0.00032876,7,"2024-05-30T23:30:49.290",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258115,1717111849299,-500.0,0.00032876,7,"2024-05-30T23:30:49.299",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258116,1717111849308,-500.0,0.00032876,7,"2024-05-30T23:30:49.308",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258117,1717111849318,-539.18523504,0.00032876,7,"2024-05-30T23:30:49.318",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258118,1717111849327,-500.0,0.00032876,7,"2024-05-30T23:30:49.327",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258119,1717111849336,-500.0,0.00032876,7,"2024-05-30T23:30:49.336",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258120,1717111849346,-500.0,0.00032876,7,"2024-05-30T23:30:49.346",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258121,1717111849355,-500.0,0.00032876,7,"2024-05-30T23:30:49.355",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258122,1717111849364,-500.0,0.00032876,7,"2024-05-30T23:30:49.364",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258123,1717111849373,-500.0,0.00032876,7,"2024-05-30T23:30:49.373",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258124,1717111849435,-523.99579903,0.00032876,7,"2024-05-30T23:30:49.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258125,1717111849445,-500.0,0.00032876,7,"2024-05-30T23:30:49.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258126,1717111849454,-500.0,0.00032876,7,"2024-05-30T23:30:49.454",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258127,1717111849463,-500.0,0.00032876,7,"2024-05-30T23:30:49.463",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258128,1717111849472,-500.0,0.00032876,7,"2024-05-30T23:30:49.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258129,1717111849481,-500.0,0.00032876,7,"2024-05-30T23:30:49.481",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258130,1717111849491,-500.0,0.00032876,7,"2024-05-30T23:30:49.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258131,1717111849500,-500.0,0.00032876,7,"2024-05-30T23:30:49.500",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258132,1717111849509,-500.0,0.00032876,7,"2024-05-30T23:30:49.509",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258133,1717111849519,-500.0,0.00032876,2,"2024-05-30T23:30:49.519",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258134,1717111849528,-500.0,0.00032876,2,"2024-05-30T23:30:49.528",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258135,1717111849537,-500.0,0.00032876,7,"2024-05-30T23:30:49.537",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258136,1717111849546,-500.0,0.00032876,2,"2024-05-30T23:30:49.546",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258137,1717111849556,-500.58493433,0.00032876,2,"2024-05-30T23:30:49.556",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258138,1717111849565,-500.0,0.00032876,7,"2024-05-30T23:30:49.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258139,1717111849575,-500.0,0.00032876,7,"2024-05-30T23:30:49.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258140,1717111849583,-500.0,0.00032876,7,"2024-05-30T23:30:49.583",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258141,1717111849593,-500.0,0.00032876,7,"2024-05-30T23:30:49.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258142,1717111849603,-500.0,0.00032876,7,"2024-05-30T23:30:49.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258143,1717111849612,-500.0,0.00032876,7,"2024-05-30T23:30:49.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258144,1717111849622,-500.0,0.00032876,7,"2024-05-30T23:30:49.622",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258145,1717111849631,-500.0,0.00032876,7,"2024-05-30T23:30:49.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258146,1717111849641,-500.0,0.00032876,7,"2024-05-30T23:30:49.641",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258147,1717111849650,-500.0,0.00032876,7,"2024-05-30T23:30:49.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258148,1717111849660,-542.45475998,0.00032876,7,"2024-05-30T23:30:49.660",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258149,1717111849669,-500.0,0.00032876,7,"2024-05-30T23:30:49.669",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258150,1717111849678,-500.0,0.00032876,7,"2024-05-30T23:30:49.678",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258151,1717111849687,-501.2492131,0.00032876,7,"2024-05-30T23:30:49.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258152,1717111849697,-523.5612215,0.00032876,7,"2024-05-30T23:30:49.697",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258153,1717111849706,-500.0,0.00032876,7,"2024-05-30T23:30:49.706",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258154,1717111849715,-500.0,0.00032876,7,"2024-05-30T23:30:49.715",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258155,1717111849726,-500.0,0.00032876,7,"2024-05-30T23:30:49.726",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258156,1717111849735,-500.0,0.00032876,7,"2024-05-30T23:30:49.735",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258157,1717111849744,-545.05304261,0.00032876,7,"2024-05-30T23:30:49.744",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258158,1717111849755,-500.0,0.00032876,7,"2024-05-30T23:30:49.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258159,1717111849766,-500.0,0.00032876,7,"2024-05-30T23:30:49.766",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258160,1717111849776,-500.0,0.00032876,7,"2024-05-30T23:30:49.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258161,1717111849786,-500.0,0.00032876,7,"2024-05-30T23:30:49.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258162,1717111849795,-500.0,0.00032876,7,"2024-05-30T23:30:49.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258163,1717111849804,-500.0,0.00032876,7,"2024-05-30T23:30:49.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258164,1717111849814,-555.97444938,0.00032876,7,"2024-05-30T23:30:49.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258165,1717111849823,-500.0,0.00032876,7,"2024-05-30T23:30:49.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258166,1717111849833,-500.0,0.00032876,7,"2024-05-30T23:30:49.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258167,1717111849842,-500.0,0.00032876,7,"2024-05-30T23:30:49.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258168,1717111849851,-500.0,0.00032876,7,"2024-05-30T23:30:49.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258169,1717111849861,-500.0,0.00032876,7,"2024-05-30T23:30:49.861",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258170,1717111849870,-500.0,0.00032876,7,"2024-05-30T23:30:49.870",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258171,1717111849879,-500.0,0.00032876,7,"2024-05-30T23:30:49.879",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258172,1717111849889,-500.0,0.00032876,7,"2024-05-30T23:30:49.889",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258173,1717111849898,-500.0,0.00032876,7,"2024-05-30T23:30:49.898",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258174,1717111849908,-500.0,0.00032876,7,"2024-05-30T23:30:49.908",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258175,1717111849917,-500.0,0.00032876,7,"2024-05-30T23:30:49.917",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258176,1717111849927,-500.0,0.00032876,7,"2024-05-30T23:30:49.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258177,1717111849937,-500.0,0.00032876,7,"2024-05-30T23:30:49.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258178,1717111849946,-500.0,0.00032876,7,"2024-05-30T23:30:49.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258179,1717111849956,-500.0,0.00032876,7,"2024-05-30T23:30:49.956",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258180,1717111849965,-500.0,0.00032876,7,"2024-05-30T23:30:49.965",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258181,1717111849975,-500.0,0.00032876,7,"2024-05-30T23:30:49.975",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258182,1717111849984,-500.0,0.00032876,7,"2024-05-30T23:30:49.984",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258183,1717111849994,-500.0,0.00032876,7,"2024-05-30T23:30:49.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258184,1717111850004,-500.0,0.00032876,7,"2024-05-30T23:30:50.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258185,1717111850013,-500.0,0.00032876,7,"2024-05-30T23:30:50.013",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258186,1717111850023,-500.0,0.00032876,7,"2024-05-30T23:30:50.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258187,1717111850032,-500.0,0.00032876,7,"2024-05-30T23:30:50.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258188,1717111850042,-500.0,0.00032876,7,"2024-05-30T23:30:50.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258189,1717111850051,-500.0,0.00032876,7,"2024-05-30T23:30:50.051",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258190,1717111850061,-500.0,0.00032876,7,"2024-05-30T23:30:50.061",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258191,1717111850071,-500.0,0.00032876,7,"2024-05-30T23:30:50.071",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258192,1717111850084,-500.0,0.00032876,7,"2024-05-30T23:30:50.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258193,1717111850094,-535.66751238,0.00032876,7,"2024-05-30T23:30:50.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258194,1717111850103,-532.74543534,0.00032876,7,"2024-05-30T23:30:50.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258195,1717111850114,-219.962182,0.00032876,7,"2024-05-30T23:30:50.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258196,1717111850125,-500.0,0.00032876,7,"2024-05-30T23:30:50.125",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258197,1717111850135,-519.29326021,0.00032876,7,"2024-05-30T23:30:50.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258198,1717111850145,-500.0,0.00032876,7,"2024-05-30T23:30:50.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258199,1717111850157,-500.0,0.00032876,7,"2024-05-30T23:30:50.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258200,1717111850166,-500.0,0.00032876,7,"2024-05-30T23:30:50.166",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258201,1717111850175,-500.0,0.00032876,7,"2024-05-30T23:30:50.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258202,1717111850185,-500.0,0.00032876,7,"2024-05-30T23:30:50.185",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258203,1717111850194,-500.0,0.00032876,7,"2024-05-30T23:30:50.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258204,1717111850203,-500.0,0.00032876,7,"2024-05-30T23:30:50.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258205,1717111850213,-500.0,0.00032876,7,"2024-05-30T23:30:50.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258206,1717111850222,-500.0,0.00032876,7,"2024-05-30T23:30:50.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258207,1717111850232,-500.0,0.00032876,7,"2024-05-30T23:30:50.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258208,1717111850241,-500.0,0.00032876,7,"2024-05-30T23:30:50.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258209,1717111850251,-500.0,0.00032876,7,"2024-05-30T23:30:50.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258210,1717111850260,-500.0,0.00032876,7,"2024-05-30T23:30:50.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258211,1717111850270,-500.0,0.00032876,7,"2024-05-30T23:30:50.270",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258212,1717111850279,-500.0,0.00032876,7,"2024-05-30T23:30:50.279",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258213,1717111850288,-509.02634985,0.00032876,7,"2024-05-30T23:30:50.288",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258214,1717111850298,-500.0,0.00032876,7,"2024-05-30T23:30:50.298",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258215,1717111850307,-500.0,0.00032876,7,"2024-05-30T23:30:50.307",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258216,1717111850316,-500.0,0.00032876,7,"2024-05-30T23:30:50.316",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258217,1717111850325,-500.0,0.00032876,7,"2024-05-30T23:30:50.325",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258218,1717111850335,-500.0,0.00032876,7,"2024-05-30T23:30:50.335",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258219,1717111850344,-519.02372778,0.00032876,7,"2024-05-30T23:30:50.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258220,1717111850353,-500.0,0.00032876,7,"2024-05-30T23:30:50.353",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258221,1717111850362,-533.3473744,0.00032876,7,"2024-05-30T23:30:50.362",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258222,1717111850371,-151.0,0.00032876,7,"2024-05-30T23:30:50.371",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258223,1717111850380,-500.0,0.00032876,7,"2024-05-30T23:30:50.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258224,1717111850390,-500.0,0.00032876,7,"2024-05-30T23:30:50.390",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258225,1717111850400,-151.0,0.00032876,7,"2024-05-30T23:30:50.400",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258226,1717111850409,-500.0,0.00032876,7,"2024-05-30T23:30:50.409",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258227,1717111850418,-500.0,0.00032876,7,"2024-05-30T23:30:50.418",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258228,1717111850428,-513.71221434,0.00032876,7,"2024-05-30T23:30:50.428",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258229,1717111850437,-500.0,0.00032876,7,"2024-05-30T23:30:50.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258230,1717111850446,-500.0,0.00032876,7,"2024-05-30T23:30:50.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258231,1717111850455,-500.0,0.00032876,7,"2024-05-30T23:30:50.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258232,1717111850465,-500.0,0.00032876,7,"2024-05-30T23:30:50.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258233,1717111850474,-500.0,0.00032876,7,"2024-05-30T23:30:50.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258234,1717111850484,-510.4380601,0.00032876,7,"2024-05-30T23:30:50.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258235,1717111850494,-151.0,0.00032876,7,"2024-05-30T23:30:50.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258236,1717111850503,-500.0,0.00032876,7,"2024-05-30T23:30:50.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258237,1717111850512,-151.0,0.00032876,7,"2024-05-30T23:30:50.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258238,1717111850522,-500.0,0.00032876,7,"2024-05-30T23:30:50.522",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258239,1717111850531,-510.81386244,0.00032876,7,"2024-05-30T23:30:50.531",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258240,1717111850541,-443.02489921,0.00032876,7,"2024-05-30T23:30:50.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258241,1717111850551,-500.0,0.00032876,7,"2024-05-30T23:30:50.551",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258242,1717111850560,-500.0,0.00032876,7,"2024-05-30T23:30:50.560",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258243,1717111850570,-500.0,0.00032876,7,"2024-05-30T23:30:50.570",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258244,1717111850579,-500.0,0.00032876,7,"2024-05-30T23:30:50.579",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258245,1717111850589,-500.0,0.00032876,7,"2024-05-30T23:30:50.589",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258246,1717111850598,-500.0,0.00032876,7,"2024-05-30T23:30:50.598",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258247,1717111850607,-500.0,0.00032876,7,"2024-05-30T23:30:50.607",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258248,1717111850616,-500.0,0.00032876,7,"2024-05-30T23:30:50.616",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258249,1717111850626,-500.0,0.00032876,7,"2024-05-30T23:30:50.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258250,1717111850635,-500.0,0.00032876,7,"2024-05-30T23:30:50.635",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258251,1717111850644,-500.0,0.00032876,7,"2024-05-30T23:30:50.644",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258252,1717111850654,-151.0,0.00032876,7,"2024-05-30T23:30:50.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258253,1717111850663,-500.0,0.00032876,7,"2024-05-30T23:30:50.663",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258254,1717111850672,-500.0,0.00032876,7,"2024-05-30T23:30:50.672",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258255,1717111850681,-500.0,0.00032876,7,"2024-05-30T23:30:50.681",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258256,1717111850691,-500.0,0.00032876,7,"2024-05-30T23:30:50.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258257,1717111850700,-510.34507415,0.00032876,7,"2024-05-30T23:30:50.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258258,1717111850710,-500.0,0.00032876,7,"2024-05-30T23:30:50.710",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258259,1717111850719,-500.0,0.00032876,7,"2024-05-30T23:30:50.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258260,1717111850728,-500.0,0.00032876,7,"2024-05-30T23:30:50.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258261,1717111850737,-500.0,0.00032876,7,"2024-05-30T23:30:50.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258262,1717111850747,-519.17588792,0.00032876,7,"2024-05-30T23:30:50.747",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258263,1717111850757,-500.0,0.00032876,7,"2024-05-30T23:30:50.757",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258264,1717111850767,-500.0,0.00032876,7,"2024-05-30T23:30:50.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258265,1717111850776,-500.0,0.00032876,7,"2024-05-30T23:30:50.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258266,1717111850785,-500.0,0.00032876,7,"2024-05-30T23:30:50.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258267,1717111850795,-512.60751794,0.00032876,7,"2024-05-30T23:30:50.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258268,1717111850804,-500.0,0.00032876,7,"2024-05-30T23:30:50.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258269,1717111850814,-500.0,0.00032876,7,"2024-05-30T23:30:50.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258270,1717111850823,-514.23881316,0.00032876,7,"2024-05-30T23:30:50.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258271,1717111850833,-517.20184901,0.00032876,7,"2024-05-30T23:30:50.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258272,1717111850843,-500.0,0.00032876,7,"2024-05-30T23:30:50.843",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258273,1717111850852,-500.0,0.00032876,7,"2024-05-30T23:30:50.852",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258274,1717111850861,-500.0,0.00032876,7,"2024-05-30T23:30:50.861",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258275,1717111850871,-500.0,0.00032876,7,"2024-05-30T23:30:50.871",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258276,1717111850880,-523.36202872,0.00032876,7,"2024-05-30T23:30:50.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258277,1717111850890,-524.34645909,0.00032876,7,"2024-05-30T23:30:50.890",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258278,1717111850899,-520.70819257,0.00032876,7,"2024-05-30T23:30:50.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258279,1717111850908,-500.0,0.00032876,7,"2024-05-30T23:30:50.908",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258280,1717111850918,-151.0,0.00032876,7,"2024-05-30T23:30:50.918",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258281,1717111850927,-500.0,0.00032876,7,"2024-05-30T23:30:50.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258282,1717111850936,-500.0,0.00032876,7,"2024-05-30T23:30:50.936",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258283,1717111850945,-500.0,0.00032876,7,"2024-05-30T23:30:50.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258284,1717111850955,-500.0,0.00032876,7,"2024-05-30T23:30:50.955",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258285,1717111850965,-500.0,0.00032876,7,"2024-05-30T23:30:50.965",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258286,1717111850975,-500.0,0.00032876,7,"2024-05-30T23:30:50.975",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258287,1717111850984,-500.0,0.00032876,7,"2024-05-30T23:30:50.984",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258288,1717111850994,-500.0,0.00032876,7,"2024-05-30T23:30:50.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258289,1717111851003,-500.0,0.00032876,7,"2024-05-30T23:30:51.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258290,1717111851013,-500.0,0.00032876,7,"2024-05-30T23:30:51.013",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258291,1717111851022,-500.0,0.00032876,7,"2024-05-30T23:30:51.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258292,1717111851032,-500.0,0.00032876,7,"2024-05-30T23:30:51.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258293,1717111851042,-500.0,0.00032876,7,"2024-05-30T23:30:51.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258294,1717111851051,-500.0,0.00032876,7,"2024-05-30T23:30:51.051",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258295,1717111851060,-549.10311725,0.00032876,7,"2024-05-30T23:30:51.060",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258296,1717111851070,-500.0,0.00032876,7,"2024-05-30T23:30:51.070",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258297,1717111851084,-500.0,0.00032876,7,"2024-05-30T23:30:51.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258298,1717111851093,-500.0,0.00032876,7,"2024-05-30T23:30:51.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258299,1717111851103,-500.0,0.00032876,7,"2024-05-30T23:30:51.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258300,1717111851112,-220.45777412,0.00032876,7,"2024-05-30T23:30:51.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258301,1717111851123,-514.57128499,0.00032876,7,"2024-05-30T23:30:51.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258302,1717111851132,-500.0,0.00032876,7,"2024-05-30T23:30:51.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258303,1717111851143,-150.0,0.00032876,7,"2024-05-30T23:30:51.143",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258304,1717111851153,-500.0,0.00032876,7,"2024-05-30T23:30:51.153",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258305,1717111851162,-500.0,0.00032876,7,"2024-05-30T23:30:51.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258306,1717111851172,-500.0,0.00032876,7,"2024-05-30T23:30:51.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258307,1717111851181,-500.0,0.00032876,7,"2024-05-30T23:30:51.181",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258308,1717111851190,-500.0,0.00032876,7,"2024-05-30T23:30:51.190",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258309,1717111851200,-500.0,0.00032876,7,"2024-05-30T23:30:51.200",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258310,1717111851209,-500.0,0.00032876,7,"2024-05-30T23:30:51.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258311,1717111851218,-500.0,0.00032876,7,"2024-05-30T23:30:51.218",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258312,1717111851227,-510.7292257,0.00032876,7,"2024-05-30T23:30:51.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258313,1717111851237,-500.0,0.00032876,7,"2024-05-30T23:30:51.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258314,1717111851246,-500.0,0.00032876,7,"2024-05-30T23:30:51.246",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258315,1717111851255,-500.0,0.00032876,7,"2024-05-30T23:30:51.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258316,1717111851265,-500.0,0.00032876,7,"2024-05-30T23:30:51.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258317,1717111851274,-500.0,0.00032876,7,"2024-05-30T23:30:51.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258318,1717111851283,-500.0,0.00032876,7,"2024-05-30T23:30:51.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258319,1717111851293,-562.02827695,0.00032876,7,"2024-05-30T23:30:51.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258320,1717111851302,-500.0,0.00032876,7,"2024-05-30T23:30:51.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258321,1717111851312,-500.0,0.00032876,7,"2024-05-30T23:30:51.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258322,1717111851321,-500.0,0.00032876,7,"2024-05-30T23:30:51.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258323,1717111851330,-515.08781558,0.00032876,7,"2024-05-30T23:30:51.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258324,1717111851340,-500.0,0.00032876,7,"2024-05-30T23:30:51.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258325,1717111851349,-500.0,0.00032876,7,"2024-05-30T23:30:51.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258326,1717111851358,-500.0,0.00032876,7,"2024-05-30T23:30:51.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258327,1717111851367,-500.0,0.00032876,7,"2024-05-30T23:30:51.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258328,1717111851376,-500.0,0.00032876,7,"2024-05-30T23:30:51.376",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258329,1717111851385,-500.0,0.00032876,7,"2024-05-30T23:30:51.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258330,1717111851397,-500.0,0.00032876,7,"2024-05-30T23:30:51.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258331,1717111851406,-500.0,0.00032876,7,"2024-05-30T23:30:51.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258332,1717111851415,-500.0,0.00032876,7,"2024-05-30T23:30:51.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258333,1717111851424,-500.0,0.00032876,7,"2024-05-30T23:30:51.424",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258334,1717111851433,-500.0,0.00032876,7,"2024-05-30T23:30:51.433",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258335,1717111851442,-500.0,0.00032876,7,"2024-05-30T23:30:51.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258336,1717111851451,-500.0,0.00032876,7,"2024-05-30T23:30:51.451",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258337,1717111851461,-500.0,0.00032876,7,"2024-05-30T23:30:51.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258338,1717111851469,-500.0,0.00032876,7,"2024-05-30T23:30:51.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258339,1717111851478,-500.0,0.00032876,7,"2024-05-30T23:30:51.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258340,1717111851488,-500.0,0.00032876,7,"2024-05-30T23:30:51.488",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258341,1717111851497,-500.0,0.00032876,7,"2024-05-30T23:30:51.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258342,1717111851506,-504.63,0.00032876,7,"2024-05-30T23:30:51.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258343,1717111851515,-500.0,0.00032876,7,"2024-05-30T23:30:51.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258344,1717111851525,-500.0,0.00032876,7,"2024-05-30T23:30:51.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258345,1717111851534,-500.0,0.00032876,7,"2024-05-30T23:30:51.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258346,1717111851544,-509.47653397,0.00032876,7,"2024-05-30T23:30:51.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258347,1717111851553,-500.0,0.00032876,7,"2024-05-30T23:30:51.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258348,1717111851562,-624.93655599,0.00032876,7,"2024-05-30T23:30:51.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258349,1717111851571,-500.0,0.00032876,7,"2024-05-30T23:30:51.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258350,1717111851580,-610.01,0.00032876,7,"2024-05-30T23:30:51.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258351,1717111851590,-500.0,0.00032876,7,"2024-05-30T23:30:51.590",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258352,1717111851599,-500.0,0.00032876,7,"2024-05-30T23:30:51.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258353,1717111851608,-711.26,0.00032876,7,"2024-05-30T23:30:51.608",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258354,1717111851617,-711.26,0.00032876,7,"2024-05-30T23:30:51.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258355,1717111851627,-500.0,0.00032876,7,"2024-05-30T23:30:51.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258356,1717111851636,-711.26,0.00032876,7,"2024-05-30T23:30:51.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258357,1717111851646,-711.26,0.00032876,7,"2024-05-30T23:30:51.646",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258358,1717111851655,-711.26,0.00032876,7,"2024-05-30T23:30:51.655",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258359,1717111851665,-711.26,0.00032876,7,"2024-05-30T23:30:51.665",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258360,1717111851675,-711.26,0.00032876,7,"2024-05-30T23:30:51.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258361,1717111851684,-711.26,0.00032876,7,"2024-05-30T23:30:51.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258362,1717111851693,-711.26,0.00032876,7,"2024-05-30T23:30:51.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258363,1717111851702,-522.54302007,0.00032876,7,"2024-05-30T23:30:51.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258364,1717111851712,-500.0,0.00032876,7,"2024-05-30T23:30:51.712",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258365,1717111851721,-711.26,0.00032876,7,"2024-05-30T23:30:51.721",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258366,1717111851731,-711.26,0.00032876,7,"2024-05-30T23:30:51.731",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258367,1717111851741,-711.26,0.00032876,7,"2024-05-30T23:30:51.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258368,1717111851751,-711.26,0.00032876,7,"2024-05-30T23:30:51.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258369,1717111851760,-711.26,0.00032876,7,"2024-05-30T23:30:51.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258370,1717111851769,-711.26,0.00032876,7,"2024-05-30T23:30:51.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258371,1717111851779,-711.26,0.00032876,7,"2024-05-30T23:30:51.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258372,1717111851788,-500.0,0.00032876,7,"2024-05-30T23:30:51.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258373,1717111851798,-711.26,0.00032876,7,"2024-05-30T23:30:51.798",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258374,1717111851807,-711.26,0.00032876,7,"2024-05-30T23:30:51.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258375,1717111851817,-711.26,0.00032876,7,"2024-05-30T23:30:51.817",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258376,1717111851827,-711.26,0.00032876,7,"2024-05-30T23:30:51.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258377,1717111851836,-711.26,0.00032876,7,"2024-05-30T23:30:51.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258378,1717111851846,-711.26,0.00032876,7,"2024-05-30T23:30:51.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258379,1717111851855,-711.26,0.00032876,7,"2024-05-30T23:30:51.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258380,1717111851864,-711.43149449,0.00032876,7,"2024-05-30T23:30:51.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258381,1717111851873,-500.0,0.00032876,7,"2024-05-30T23:30:51.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258382,1717111851883,-500.0,0.00032876,7,"2024-05-30T23:30:51.883",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258383,1717111851893,-500.0,0.00032876,7,"2024-05-30T23:30:51.893",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258384,1717111851902,-595.96347972,0.00032876,7,"2024-05-30T23:30:51.902",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258385,1717111851912,-500.0,0.00032876,7,"2024-05-30T23:30:51.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258386,1717111851921,-500.0,0.00032876,7,"2024-05-30T23:30:51.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258387,1717111851931,-500.0,0.00032876,7,"2024-05-30T23:30:51.931",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258388,1717111851940,-500.0,0.00032876,7,"2024-05-30T23:30:51.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258389,1717111851950,-500.0,0.00032876,7,"2024-05-30T23:30:51.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258390,1717111851960,-500.0,0.00032876,7,"2024-05-30T23:30:51.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258391,1717111851970,-500.0,0.00032876,7,"2024-05-30T23:30:51.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258392,1717111851979,-500.0,0.00032876,7,"2024-05-30T23:30:51.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258393,1717111851989,-243.31888598,0.00032876,7,"2024-05-30T23:30:51.989",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258394,1717111852307,-256.68111402,0.00032876,7,"2024-05-30T23:30:52.307",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258395,1717111852317,-500.0,0.00032876,7,"2024-05-30T23:30:52.317",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258396,1717111852326,-500.0,0.00032876,7,"2024-05-30T23:30:52.326",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258397,1717111852336,-500.0,0.00032876,7,"2024-05-30T23:30:52.336",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258398,1717111852346,-500.0,0.00032876,7,"2024-05-30T23:30:52.346",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258399,1717111852355,-522.73,0.00032876,7,"2024-05-30T23:30:52.355",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258400,1717111852364,-522.73,0.00032876,7,"2024-05-30T23:30:52.364",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258401,1717111852374,-522.73,0.00032876,7,"2024-05-30T23:30:52.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258402,1717111852383,-500.0,0.00032876,7,"2024-05-30T23:30:52.383",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258403,1717111852394,-522.73,0.00032876,7,"2024-05-30T23:30:52.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258404,1717111852403,-522.73,0.00032876,7,"2024-05-30T23:30:52.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258405,1717111852413,-522.73,0.00032876,7,"2024-05-30T23:30:52.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258406,1717111852422,-500.0,0.00032876,7,"2024-05-30T23:30:52.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258407,1717111852432,-522.73,0.00032876,7,"2024-05-30T23:30:52.432",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258408,1717111852441,-525.45756022,0.00032876,7,"2024-05-30T23:30:52.441",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258409,1717111852451,-522.73,0.00032876,7,"2024-05-30T23:30:52.451",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258410,1717111852460,-500.0,0.00032876,7,"2024-05-30T23:30:52.460",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258411,1717111852470,-522.73,0.00032876,7,"2024-05-30T23:30:52.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258412,1717111852479,-522.73,0.00032876,7,"2024-05-30T23:30:52.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258413,1717111852489,-500.0,0.00032876,7,"2024-05-30T23:30:52.489",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258414,1717111852498,-522.73,0.00032876,7,"2024-05-30T23:30:52.498",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258415,1717111852507,-500.0,0.00032876,7,"2024-05-30T23:30:52.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258416,1717111852517,-522.73,0.00032876,7,"2024-05-30T23:30:52.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258417,1717111852526,-522.73,0.00032876,7,"2024-05-30T23:30:52.526",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258418,1717111852536,-522.73,0.00032876,7,"2024-05-30T23:30:52.536",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258419,1717111852545,-522.73,0.00032876,7,"2024-05-30T23:30:52.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258420,1717111852555,-522.73,0.00032876,7,"2024-05-30T23:30:52.555",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258421,1717111852564,-500.0,0.00032876,7,"2024-05-30T23:30:52.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258422,1717111852573,-522.73,0.00032876,7,"2024-05-30T23:30:52.573",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258423,1717111852584,-522.73,0.00032876,7,"2024-05-30T23:30:52.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258424,1717111852593,-500.0,0.00032876,7,"2024-05-30T23:30:52.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258425,1717111852603,-522.73,0.00032876,7,"2024-05-30T23:30:52.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258426,1717111852612,-522.73,0.00032876,7,"2024-05-30T23:30:52.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258427,1717111852621,-522.73,0.00032876,7,"2024-05-30T23:30:52.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258428,1717111852631,-522.73,0.00032876,7,"2024-05-30T23:30:52.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258429,1717111852641,-522.73,0.00032876,7,"2024-05-30T23:30:52.641",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258430,1717111852650,-500.0,0.00032876,7,"2024-05-30T23:30:52.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258431,1717111852660,-500.0,0.00032876,7,"2024-05-30T23:30:52.660",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258432,1717111852670,-522.79117911,0.00032876,7,"2024-05-30T23:30:52.670",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258433,1717111852679,-500.0,0.00032876,7,"2024-05-30T23:30:52.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258434,1717111852689,-504.03568829,0.00032876,7,"2024-05-30T23:30:52.689",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258435,1717111852698,-500.0,0.00032876,7,"2024-05-30T23:30:52.698",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258436,1717111852708,-500.0,0.00032876,7,"2024-05-30T23:30:52.708",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258437,1717111852717,-500.0,0.00032876,7,"2024-05-30T23:30:52.717",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258438,1717111852727,-500.0,0.00032876,7,"2024-05-30T23:30:52.727",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258439,1717111852736,-500.0,0.00032876,7,"2024-05-30T23:30:52.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258440,1717111852746,-500.0,0.00032876,7,"2024-05-30T23:30:52.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258441,1717111852756,-154.883462,0.00032876,7,"2024-05-30T23:30:52.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258442,1717111852766,-500.0,0.00032876,7,"2024-05-30T23:30:52.766",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258443,1717111852775,-500.0,0.00032876,7,"2024-05-30T23:30:52.775",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258444,1717111852785,-500.0,0.00032876,7,"2024-05-30T23:30:52.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258445,1717111852794,-500.0,0.00032876,7,"2024-05-30T23:30:52.794",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258446,1717111852804,-515.60891885,0.00032876,7,"2024-05-30T23:30:52.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258447,1717111852814,-500.0,0.00032876,7,"2024-05-30T23:30:52.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258448,1717111852825,-500.0,0.00032876,7,"2024-05-30T23:30:52.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258449,1717111852835,-500.0,0.00032876,7,"2024-05-30T23:30:52.835",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258450,1717111852844,-500.0,0.00032876,7,"2024-05-30T23:30:52.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258451,1717111852854,-554.49464496,0.00032876,7,"2024-05-30T23:30:52.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258452,1717111852864,-500.0,0.00032876,7,"2024-05-30T23:30:52.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258453,1717111852874,-500.0,0.00032876,7,"2024-05-30T23:30:52.874",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258454,1717111852884,-500.0,0.00032876,7,"2024-05-30T23:30:52.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258455,1717111852895,-500.0,0.00032876,7,"2024-05-30T23:30:52.895",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258456,1717111852905,-500.0,0.00032876,7,"2024-05-30T23:30:52.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258457,1717111852915,-507.72110992,0.00032876,7,"2024-05-30T23:30:52.915",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258458,1717111852925,-500.0,0.00032876,7,"2024-05-30T23:30:52.925",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258459,1717111852934,-500.0,0.00032876,7,"2024-05-30T23:30:52.934",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258460,1717111852944,-500.0,0.00032876,7,"2024-05-30T23:30:52.944",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258461,1717111852954,-500.0,0.00032876,7,"2024-05-30T23:30:52.954",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258462,1717111852964,-500.0,0.00032876,7,"2024-05-30T23:30:52.964",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258463,1717111852973,-491.32800039,0.00032876,7,"2024-05-30T23:30:52.973",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258464,1717111852982,-500.0,0.00032876,7,"2024-05-30T23:30:52.982",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258465,1717111852992,-510.52180114,0.00032876,7,"2024-05-30T23:30:52.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258466,1717111853002,-500.0,0.00032876,7,"2024-05-30T23:30:53.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258467,1717111853011,-489.96565811,0.00032876,7,"2024-05-30T23:30:53.011",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258468,1717111853032,-31.35224633,0.00032876,7,"2024-05-30T23:30:53.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258469,1717111853042,-500.0,0.00032876,7,"2024-05-30T23:30:53.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258470,1717111853052,-511.7232081,0.00032876,7,"2024-05-30T23:30:53.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258471,1717111853062,-517.31431292,0.00032876,7,"2024-05-30T23:30:53.062",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258472,1717111853073,-500.0,0.00032876,7,"2024-05-30T23:30:53.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258473,1717111853085,-517.69276055,0.00032876,7,"2024-05-30T23:30:53.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258474,1717111853095,-567.72210377,0.00032876,7,"2024-05-30T23:30:53.095",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258475,1717111853104,-500.0,0.00032876,7,"2024-05-30T23:30:53.104",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258476,1717111853114,-504.89501778,0.00032876,7,"2024-05-30T23:30:53.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258477,1717111853126,-500.0,0.00032876,7,"2024-05-30T23:30:53.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258478,1717111853135,-500.0,0.00032876,7,"2024-05-30T23:30:53.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258479,1717111853145,-500.0,0.00032876,7,"2024-05-30T23:30:53.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258480,1717111853157,-500.0,0.00032876,7,"2024-05-30T23:30:53.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258481,1717111853168,-500.0,0.00032876,7,"2024-05-30T23:30:53.168",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258482,1717111853178,-500.0,0.00032876,7,"2024-05-30T23:30:53.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258483,1717111853188,-513.86663262,0.00032876,7,"2024-05-30T23:30:53.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258484,1717111853197,-500.0,0.00032876,7,"2024-05-30T23:30:53.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258485,1717111853207,-500.0,0.00032876,7,"2024-05-30T23:30:53.207",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258486,1717111853216,-500.0,0.00032876,7,"2024-05-30T23:30:53.216",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258487,1717111853226,-500.0,0.00032876,7,"2024-05-30T23:30:53.226",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258488,1717111853235,-500.0,0.00032876,7,"2024-05-30T23:30:53.235",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258489,1717111853245,-500.0,0.00032876,7,"2024-05-30T23:30:53.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258490,1717111853255,-500.0,0.00032876,7,"2024-05-30T23:30:53.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258491,1717111853264,-500.0,0.00032876,7,"2024-05-30T23:30:53.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258492,1717111853273,-500.0,0.00032876,7,"2024-05-30T23:30:53.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258493,1717111853283,-500.0,0.00032876,7,"2024-05-30T23:30:53.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258494,1717111853292,-500.0,0.00032876,7,"2024-05-30T23:30:53.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258495,1717111853302,-500.0,0.00032876,7,"2024-05-30T23:30:53.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258496,1717111853312,-500.0,0.00032876,7,"2024-05-30T23:30:53.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258497,1717111853321,-500.0,0.00032876,7,"2024-05-30T23:30:53.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258498,1717111853331,-350.00046505,0.00032876,7,"2024-05-30T23:30:53.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258499,1717111853358,-149.99953495,0.00032876,7,"2024-05-30T23:30:53.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258500,1717111853367,-500.0,0.00032876,7,"2024-05-30T23:30:53.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258501,1717111853378,-360.15024392,0.00032876,7,"2024-05-30T23:30:53.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258502,1717111853387,-500.0,0.00032876,7,"2024-05-30T23:30:53.387",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258503,1717111853398,-500.0,0.00032876,7,"2024-05-30T23:30:53.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258504,1717111853408,-529.72671548,0.00032876,7,"2024-05-30T23:30:53.408",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258505,1717111853418,-500.0,0.00032876,7,"2024-05-30T23:30:53.418",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258506,1717111853427,-500.0,0.00032876,7,"2024-05-30T23:30:53.427",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258507,1717111853437,-500.0,0.00032876,7,"2024-05-30T23:30:53.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258508,1717111853447,-500.0,0.00032876,7,"2024-05-30T23:30:53.447",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258509,1717111853456,-518.67966492,0.00032876,7,"2024-05-30T23:30:53.456",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258510,1717111853466,-500.0,0.00032876,7,"2024-05-30T23:30:53.466",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258511,1717111853475,-542.12363265,0.00032876,7,"2024-05-30T23:30:53.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258512,1717111853485,-500.0,0.00032876,7,"2024-05-30T23:30:53.485",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258513,1717111853495,-500.0,0.00032876,7,"2024-05-30T23:30:53.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258514,1717111853504,-500.0,0.00032876,7,"2024-05-30T23:30:53.504",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258515,1717111853514,-500.0,0.00032876,7,"2024-05-30T23:30:53.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258516,1717111853524,-526.38059258,0.00032876,7,"2024-05-30T23:30:53.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258517,1717111853533,-500.0,0.00032876,7,"2024-05-30T23:30:53.533",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258518,1717111853543,-178.32882296,0.00032876,7,"2024-05-30T23:30:53.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258519,1717111853553,-500.0,0.00032876,7,"2024-05-30T23:30:53.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258520,1717111853563,-500.0,0.00032876,7,"2024-05-30T23:30:53.563",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258521,1717111853755,-500.0,0.00032876,7,"2024-05-30T23:30:53.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258522,1717111853766,-54.28679251,0.00032876,7,"2024-05-30T23:30:53.766",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258523,1717111853781,-445.71320749,0.00032876,7,"2024-05-30T23:30:53.781",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258524,1717111853790,-196.58994342,0.00032876,7,"2024-05-30T23:30:53.790",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258525,1717111853801,-303.41005658,0.00032876,7,"2024-05-30T23:30:53.801",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258526,1717111853811,-262.35494343,0.00032876,7,"2024-05-30T23:30:53.811",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258527,1717111853899,-744.01,0.00032865,10,"2024-05-30T23:30:53.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258528,1717111853909,-271.75128348,0.00032876,7,"2024-05-30T23:30:53.909",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258529,1717111853919,-518.66658546,0.00032876,7,"2024-05-30T23:30:53.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258530,1717111853928,-500.0,0.00032876,7,"2024-05-30T23:30:53.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258531,1717111853938,-572.50313001,0.00032876,7,"2024-05-30T23:30:53.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258532,1717111853946,-500.0,0.00032876,7,"2024-05-30T23:30:53.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258533,1717111853955,-58.26008953,0.00032876,7,"2024-05-30T23:30:53.955",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258534,1717111854047,-1046.05201815,0.00023678,2,"2024-05-30T23:30:54.047",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258535,1717111854059,-1208.38427786,0.00023678,2,"2024-05-30T23:30:54.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258536,1717111854078,-2005.95775892,0.00023678,2,"2024-05-30T23:30:54.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258537,1717111854088,-211.0,0.00027187,2,"2024-05-30T23:30:54.088",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258538,1717111854098,-2672.54545053,0.00032865,2,"2024-05-30T23:30:54.098",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258539,1717111854110,-2259.52640817,0.00032865,2,"2024-05-30T23:30:54.110",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258540,1717111854120,-469.18836423,0.00032875,2,"2024-05-30T23:30:54.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258541,1717111854133,-332.36166675,0.00032875,2,"2024-05-30T23:30:54.133",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258542,1717111854144,-297.92646669,0.00032875,4,"2024-05-30T23:30:54.144",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258543,1717111854155,-441.73991047,0.00032876,7,"2024-05-30T23:30:54.155",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258544,1717111854165,-500.0,0.00032876,7,"2024-05-30T23:30:54.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258545,1717111854175,-551.14,0.00032876,7,"2024-05-30T23:30:54.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258546,1717111854184,-500.0,0.00032876,7,"2024-05-30T23:30:54.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258547,1717111854194,-151.0,0.00032876,7,"2024-05-30T23:30:54.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258548,1717111854203,-500.0,0.00032876,7,"2024-05-30T23:30:54.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258549,1717111854213,-502.45762438,0.00032876,7,"2024-05-30T23:30:54.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258550,1717111854223,-500.0,0.00032876,7,"2024-05-30T23:30:54.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258551,1717111854233,-57.61611766,0.00032876,7,"2024-05-30T23:30:54.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258552,1717111854246,-93.38388234,0.00032876,7,"2024-05-30T23:30:54.246",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258553,1717111854255,-199.16,0.00032876,7,"2024-05-30T23:30:54.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258554,1717111854265,-67.90435849,0.00032876,7,"2024-05-30T23:30:54.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258555,1717111854277,-432.09564151,0.00032876,7,"2024-05-30T23:30:54.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258556,1717111854287,-70.04188115,0.00032876,7,"2024-05-30T23:30:54.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258558,1717112751165,-287.98921416,0.000125,2,"2024-05-30T23:45:51.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258559,1717112751185,-527.04420679,0.00017259,2,"2024-05-30T23:45:51.185",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258560,1717112751204,-1794.60217523,0.000192,2,"2024-05-30T23:45:51.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258562,1717112834123,-1915.39782477,0.000192,2,"2024-05-30T23:47:14.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258563,1717112834145,-863.06900647,0.00021914,2,"2024-05-30T23:47:14.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258564,1717112834165,-634.50759008,0.00021915,2,"2024-05-30T23:47:14.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258565,1717112834186,-450.81,0.00021916,2,"2024-05-30T23:47:14.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258566,1717112834207,-168.5,0.00021918,2,"2024-05-30T23:47:14.207",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258567,1717112834228,-150.99,0.00021918,2,"2024-05-30T23:47:14.228",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258568,1717112834248,-701.953689,0.0002346,2,"2024-05-30T23:47:14.248",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258569,1717112834269,-300.0,0.00023578,2,"2024-05-30T23:47:14.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258570,1717112834289,-1000.0,0.00023677,2,"2024-05-30T23:47:14.289",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258571,1717112834310,-4720.58864323,0.00023678,2,"2024-05-30T23:47:14.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258622,1717113031527,-1030.075676,0.00023678,2,"2024-05-30T23:50:31.527",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258626,1717113031580,-330.79,0.00023678,2,"2024-05-30T23:50:31.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258627,1717113031592,-979.38,0.00023678,2,"2024-05-30T23:50:31.592",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258628,1717113031604,-1740.84180232,0.00023678,2,"2024-05-30T23:50:31.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258629,1717113031614,-225.26,0.00024384,2,"2024-05-30T23:50:31.614",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258630,1717113031624,-226.4347966,0.00024656,2,"2024-05-30T23:50:31.624",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258631,1717113031633,-1050.0,0.00025,2,"2024-05-30T23:50:31.633",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258632,1717113031643,-1100.0,0.00027,2,"2024-05-30T23:50:31.643",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258633,1717113031652,-357.0,0.00027188,2,"2024-05-30T23:50:31.652",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258634,1717113031662,-1433.62,0.00027188,2,"2024-05-30T23:50:31.662",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258635,1717113031671,-235.31554738,0.00027188,2,"2024-05-30T23:50:31.671",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258636,1717113031683,-105.68445262,0.00027188,2,"2024-05-30T23:50:31.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258637,1717113031693,-894.774,0.00027188,2,"2024-05-30T23:50:31.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258638,1717113031702,-19.91336927,0.0002739,2,"2024-05-30T23:50:31.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258639,1717113031733,-785.34191743,0.0002739,2,"2024-05-30T23:50:31.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258640,1717113031743,-226.02454329,0.00028,2,"2024-05-30T23:50:31.743",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258641,1717113031756,-163.66,0.00028507,2,"2024-05-30T23:50:31.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258642,1717113031766,-521.07353928,0.00029196,3,"2024-05-30T23:50:31.766",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258643,1717113031777,-341.99546719,0.00029196,3,"2024-05-30T23:50:31.777",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258644,1717113031786,-2051.96615826,0.00029197,2,"2024-05-30T23:50:31.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258645,1717113031798,-256.844291,0.00029198,2,"2024-05-30T23:50:31.798",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258646,1717113031807,-160.202336,0.00029198,2,"2024-05-30T23:50:31.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258647,1717113031816,-256.844291,0.00029563,2,"2024-05-30T23:50:31.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258648,1717113031825,-3886.30484841,0.00029586,2,"2024-05-30T23:50:31.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258649,1717113031837,-225.37029981,0.00029587,3,"2024-05-30T23:50:31.837",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258650,1717113031846,-250.0,0.00029636,2,"2024-05-30T23:50:31.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258652,1717113031857,-178.25893544,0.00029702,2,"2024-05-30T23:50:31.857",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258654,1717113031867,-155.05514933,0.00029835,2,"2024-05-30T23:50:31.867",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258656,1717113031876,-218.1886871,0.00029835,2,"2024-05-30T23:50:31.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258658,1717113031885,-196.82,0.00029918,2,"2024-05-30T23:50:31.885",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258659,1717113031894,-256.844291,0.00029928,2,"2024-05-30T23:50:31.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258661,1717113031903,-178.25893544,0.00029971,2,"2024-05-30T23:50:31.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258663,1717113031912,-200.0,0.0003,2,"2024-05-30T23:50:31.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258664,1717113031921,-166.83499667,0.00030069,7,"2024-05-30T23:50:31.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258665,1717113031930,-150.0,0.000301,2,"2024-05-30T23:50:31.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258666,1717113031940,-151.0,0.00030234,7,"2024-05-30T23:50:31.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258667,1717113031949,-256.844291,0.00030293,2,"2024-05-30T23:50:31.949",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258668,1717113031959,-225.26,0.0003031,2,"2024-05-30T23:50:31.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258669,1717113031968,-600.0,0.00030383,2,"2024-05-30T23:50:31.968",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258670,1717113031978,-160.1856381,0.00030459,7,"2024-05-30T23:50:31.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258671,1717113031987,-252.20304281,0.000305,20,"2024-05-30T23:50:31.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258672,1717113031996,-166.66666666,0.00030505,7,"2024-05-30T23:50:31.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258673,1717113032005,-178.25893544,0.00030552,7,"2024-05-30T23:50:32.005",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258674,1717113032014,-154.04660684,0.00030583,7,"2024-05-30T23:50:32.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258675,1717113032023,-155.05514933,0.00030603,7,"2024-05-30T23:50:32.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258676,1717113032033,-154.3670907,0.00030621,7,"2024-05-30T23:50:32.033",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258677,1717113032042,-256.844291,0.00030658,2,"2024-05-30T23:50:32.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258678,1717113032051,-160.202336,0.00030658,2,"2024-05-30T23:50:32.051",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258679,1717113032060,-2949.70883636,0.000307,2,"2024-05-30T23:50:32.060",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258680,1717113032072,-5563.52123378,0.000307,2,"2024-05-30T23:50:32.072",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258681,1717113032084,-670.78694448,0.000307,2,"2024-05-30T23:50:32.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258682,1717113032095,-440.28115347,0.000307,2,"2024-05-30T23:50:32.095",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258686,1717113037528,-567.6803,0.000307,2,"2024-05-30T23:50:37.528",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258687,1717113037541,-1492.0,0.000307,2,"2024-05-30T23:50:37.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258688,1717113037552,-3140.10265864,0.000307,2,"2024-05-30T23:50:37.552",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258689,1717113037639,-26150.16798443,0.000307,2,"2024-05-30T23:50:37.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258690,1717113037650,-20065.00936032,0.000307,2,"2024-05-30T23:50:37.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258691,1717113037662,-11240.39953452,0.000307,2,"2024-05-30T23:50:37.662",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258692,1717113037694,-250.0,0.000307,2,"2024-05-30T23:50:37.694",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258693,1717113037758,-31701.1853092,0.000307,2,"2024-05-30T23:50:37.758",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258694,1717113037769,-5288.75929906,0.000307,2,"2024-05-30T23:50:37.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258695,1717113037809,-136939.6499628,0.000307,2,"2024-05-30T23:50:37.809",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258696,1717113037821,-7408.94695141,0.000307,2,"2024-05-30T23:50:37.821",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258697,1717113037834,-666.23816241,0.000307,2,"2024-05-30T23:50:37.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258903,1717113040602,-256287.90174937,0.000307,2,"2024-05-30T23:50:40.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258904,1717113040612,-152.26216797,0.00030729,7,"2024-05-30T23:50:40.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258905,1717113040621,-158.15637615,0.00030757,7,"2024-05-30T23:50:40.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258906,1717113040630,-154.65048425,0.00030761,7,"2024-05-30T23:50:40.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258907,1717113040639,-163.66,0.00030771,2,"2024-05-30T23:50:40.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258908,1717113040648,-340.79441508,0.00030801,7,"2024-05-30T23:50:40.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258909,1717113040657,-178.25893544,0.00030897,7,"2024-05-30T23:50:40.657",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258910,1717113040666,-178.25893544,0.00030925,7,"2024-05-30T23:50:40.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258911,1717113040676,-250.0,0.00031,20,"2024-05-30T23:50:40.676",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258912,1717113040685,-154.3670907,0.00031019,7,"2024-05-30T23:50:40.685",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258913,1717113040695,-340.79441508,0.00031039,7,"2024-05-30T23:50:40.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258914,1717113040705,-178.25893544,0.00031056,7,"2024-05-30T23:50:40.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258915,1717113040715,-169.1813528,0.00031098,7,"2024-05-30T23:50:40.715",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258916,1717113040724,-178.25893544,0.00031133,7,"2024-05-30T23:50:40.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258917,1717113040733,-218.1886871,0.00031188,7,"2024-05-30T23:50:40.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258918,1717113040744,-356.71107853,0.00031304,2,"2024-05-30T23:50:40.744",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258919,1717113040757,-166.66666666,0.00031305,7,"2024-05-30T23:50:40.757",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258920,1717113040767,-155.08870371,0.00031382,7,"2024-05-30T23:50:40.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258921,1717113040776,-218.1886871,0.00031448,7,"2024-05-30T23:50:40.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258922,1717113040785,-164.32334778,0.00031502,7,"2024-05-30T23:50:40.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258923,1717113040796,-170.40276079,0.00031731,7,"2024-05-30T23:50:40.796",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258924,1717113040805,-151.0,0.00031767,7,"2024-05-30T23:50:40.805",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258925,1717113040815,-155.08870371,0.00031772,7,"2024-05-30T23:50:40.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258926,1717113040824,-178.25893544,0.00031859,7,"2024-05-30T23:50:40.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258927,1717113040834,-154.3670907,0.00031883,7,"2024-05-30T23:50:40.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258928,1717113040845,-178.25893544,0.00031924,7,"2024-05-30T23:50:40.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258929,1717113040855,-155.43161688,0.00031941,7,"2024-05-30T23:50:40.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258930,1717113040864,-154.3670907,0.00031973,7,"2024-05-30T23:50:40.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258931,1717113040873,-340.79441508,0.00032114,7,"2024-05-30T23:50:40.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258932,1717113040883,-218.1886871,0.00032269,7,"2024-05-30T23:50:40.883",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258933,1717113040892,-178.25893544,0.00032507,7,"2024-05-30T23:50:40.892",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258934,1717113040901,-153.09589596,0.00032515,7,"2024-05-30T23:50:40.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258935,1717113040910,-178.25893544,0.00032586,7,"2024-05-30T23:50:40.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258936,1717113040919,-500.0,0.00032613,2,"2024-05-30T23:50:40.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258937,1717113040929,-200.0,0.00032613,2,"2024-05-30T23:50:40.929",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258938,1717113040938,-170.58240984,0.00032627,7,"2024-05-30T23:50:40.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258939,1717113040948,-178.25893544,0.00032679,7,"2024-05-30T23:50:40.948",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258940,1717113040958,-1185.28256148,0.00032694,2,"2024-05-30T23:50:40.958",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258941,1717113040967,-178.25893544,0.00032723,7,"2024-05-30T23:50:40.967",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258942,1717113040976,-218.1886871,0.00032749,7,"2024-05-30T23:50:40.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258944,1717113040985,-1500.0,0.00032763,2,"2024-05-30T23:50:40.985",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258946,1717113040994,-2005.8594,0.00032769,2,"2024-05-30T23:50:40.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258947,1717113041003,-9908.9613,0.00032775,2,"2024-05-30T23:50:41.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258948,1717113041013,-7500.0,0.00032776,2,"2024-05-30T23:50:41.013",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258949,1717113041022,-196.46256548,0.00032776,4,"2024-05-30T23:50:41.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258950,1717113041032,-1500.0,0.00032776,2,"2024-05-30T23:50:41.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258951,1717113041042,-166.86055701,0.00032776,2,"2024-05-30T23:50:41.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258952,1717113041051,-199.52249069,0.00032776,2,"2024-05-30T23:50:41.051",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258953,1717113041060,-320.11957992,0.00032776,2,"2024-05-30T23:50:41.060",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258954,1717113041069,-150.93638149,0.00032776,10,"2024-05-30T23:50:41.069",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258955,1717113041078,-3184.61332545,0.00032776,10,"2024-05-30T23:50:41.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258956,1717113041087,-311.8,0.000328,2,"2024-05-30T23:50:41.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258957,1717113041097,-1007.76,0.000328,2,"2024-05-30T23:50:41.097",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258958,1717113041107,-150.0,0.000328,7,"2024-05-30T23:50:41.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258959,1717113041116,-152.26216797,0.0003281,7,"2024-05-30T23:50:41.116",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258960,1717113041125,-430.56,0.00032813,10,"2024-05-30T23:50:41.125",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258961,1717113041135,-196.46256545,0.00032815,4,"2024-05-30T23:50:41.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258962,1717113041145,-3184.61332543,0.00032823,10,"2024-05-30T23:50:41.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258963,1717113041154,-150.93638141,0.00032829,10,"2024-05-30T23:50:41.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258964,1717113041164,-516.67,0.00032833,10,"2024-05-30T23:50:41.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258965,1717113041173,-199.52249064,0.00032837,2,"2024-05-30T23:50:41.173",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258966,1717113041183,-620.01,0.00032843,10,"2024-05-30T23:50:41.183",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258967,1717113041194,-196.46256545,0.00032853,4,"2024-05-30T23:50:41.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258968,1717113041204,-178.25893544,0.00032858,7,"2024-05-30T23:50:41.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258969,1717113041213,-4046.93862411,0.0003286,30,"2024-05-30T23:50:41.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258970,1717113041223,-340.79441508,0.00032861,7,"2024-05-30T23:50:41.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258971,1717113041233,-184.62,0.00032866,2,"2024-05-30T23:50:41.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258972,1717113041243,-4249.2999274,0.00032869,2,"2024-05-30T23:50:41.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258973,1717113041253,-1360.5269886,0.00032869,2,"2024-05-30T23:50:41.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258974,1717113041262,-1237.4112016,0.00032869,2,"2024-05-30T23:50:41.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258975,1717113041272,-3327.9918091,0.00032869,2,"2024-05-30T23:50:41.272",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258976,1717113041282,-66721.833806,0.00032869,2,"2024-05-30T23:50:41.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258977,1717113041291,-2194.8068089,0.00032869,2,"2024-05-30T23:50:41.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258978,1717113041300,-3184.61332543,0.0003287,10,"2024-05-30T23:50:41.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258979,1717113041310,-453.14221338,0.00032873,2,"2024-05-30T23:50:41.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258980,1717113041319,-155.0,0.00032874,4,"2024-05-30T23:50:41.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258981,1717113041330,-786.76587784,0.00032874,4,"2024-05-30T23:50:41.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258982,1717113041339,-333.71521228,0.00032874,2,"2024-05-30T23:50:41.339",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258983,1717113041349,-5000.0,0.00032874,7,"2024-05-30T23:50:41.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258984,1717113041359,-530.20472803,0.00032874,4,"2024-05-30T23:50:41.359",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258985,1717113041368,-697.846184,0.00032874,4,"2024-05-30T23:50:41.368",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258986,1717113041377,-641.14185063,0.00032875,4,"2024-05-30T23:50:41.377",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258987,1717113041387,-158.0,0.00032876,5,"2024-05-30T23:50:41.387",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258988,1717113041396,-21434.86176537,0.00032876,9,"2024-05-30T23:50:41.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258989,1717113041406,-500.0,0.00032876,7,"2024-05-30T23:50:41.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258990,1717113041416,-500.0,0.00032876,7,"2024-05-30T23:50:41.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258991,1717113041426,-500.0,0.00032876,7,"2024-05-30T23:50:41.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258992,1717113041435,-500.0,0.00032876,7,"2024-05-30T23:50:41.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258993,1717113041445,-522.74795818,0.00032876,7,"2024-05-30T23:50:41.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258994,1717113041454,-500.0,0.00032876,7,"2024-05-30T23:50:41.454",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258995,1717113041464,-500.0,0.00032876,7,"2024-05-30T23:50:41.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258996,1717113041473,-500.0,0.00032876,7,"2024-05-30T23:50:41.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258997,1717113041482,-500.0,0.00032876,7,"2024-05-30T23:50:41.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258998,1717113041492,-500.0,0.00032876,7,"2024-05-30T23:50:41.492",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328258999,1717113041501,-345.46800295,0.00032876,4,"2024-05-30T23:50:41.501",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259000,1717113041510,-500.0,0.00032876,7,"2024-05-30T23:50:41.510",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259001,1717113041520,-515.67864063,0.00032876,7,"2024-05-30T23:50:41.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259002,1717113041529,-500.0,0.00032876,7,"2024-05-30T23:50:41.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259003,1717113041539,-613.92032735,0.00032876,7,"2024-05-30T23:50:41.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259004,1717113041548,-509.91795007,0.00032876,7,"2024-05-30T23:50:41.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259005,1717113041557,-500.0,0.00032876,7,"2024-05-30T23:50:41.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259006,1717113041566,-508.05468482,0.00032876,7,"2024-05-30T23:50:41.566",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259007,1717113041576,-518.52327778,0.00032876,7,"2024-05-30T23:50:41.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259008,1717113041585,-206.27705642,0.00032876,7,"2024-05-30T23:50:41.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259009,1717113041594,-511.2471682,0.00032876,7,"2024-05-30T23:50:41.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259010,1717113041603,-500.0,0.00032876,7,"2024-05-30T23:50:41.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259011,1717113041613,-545.0860409,0.00032876,7,"2024-05-30T23:50:41.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259012,1717113041622,-511.04657691,0.00032876,7,"2024-05-30T23:50:41.622",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259013,1717113041631,-500.0,0.00032876,7,"2024-05-30T23:50:41.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259014,1717113041640,-500.0,0.00032876,7,"2024-05-30T23:50:41.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259015,1717113041649,-524.56105241,0.00032876,7,"2024-05-30T23:50:41.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259016,1717113041658,-500.0,0.00032876,7,"2024-05-30T23:50:41.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259017,1717113041667,-500.0,0.00032876,7,"2024-05-30T23:50:41.667",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259018,1717113041676,-507.41219693,0.00032876,7,"2024-05-30T23:50:41.676",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259019,1717113041685,-511.13147039,0.00032876,7,"2024-05-30T23:50:41.685",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259020,1717113041695,-529.23810908,0.00032876,7,"2024-05-30T23:50:41.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259021,1717113041705,-500.0,0.00032876,7,"2024-05-30T23:50:41.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259022,1717113041713,-500.0,0.00032876,7,"2024-05-30T23:50:41.713",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259023,1717113041722,-521.48189266,0.00032876,7,"2024-05-30T23:50:41.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259024,1717113041732,-500.0,0.00032876,7,"2024-05-30T23:50:41.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259025,1717113041741,-357.32030613,0.00032876,7,"2024-05-30T23:50:41.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259026,1717113041752,-500.0,0.00032876,7,"2024-05-30T23:50:41.752",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259027,1717113041763,-500.0,0.00032876,7,"2024-05-30T23:50:41.763",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259028,1717113041772,-537.5403745,0.00032876,7,"2024-05-30T23:50:41.772",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259029,1717113041781,-540.47389286,0.00032876,7,"2024-05-30T23:50:41.781",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259030,1717113041789,-500.0,0.00032876,7,"2024-05-30T23:50:41.789",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259031,1717113041800,-509.97022761,0.00032876,7,"2024-05-30T23:50:41.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259032,1717113041808,-515.49853733,0.00032876,7,"2024-05-30T23:50:41.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259033,1717113041817,-463.45781627,0.00032876,7,"2024-05-30T23:50:41.817",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259034,1717113041827,-200.0,0.00032876,7,"2024-05-30T23:50:41.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259035,1717113041838,-500.0,0.00032876,7,"2024-05-30T23:50:41.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259036,1717113041847,-523.76515855,0.00032876,7,"2024-05-30T23:50:41.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259037,1717113041857,-500.0,0.00032876,7,"2024-05-30T23:50:41.857",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259038,1717113041866,-500.0,0.00032876,7,"2024-05-30T23:50:41.866",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259039,1717113041875,-510.68386519,0.00032876,7,"2024-05-30T23:50:41.875",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259040,1717113041885,-500.0,0.00032876,7,"2024-05-30T23:50:41.885",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259041,1717113041894,-500.0,0.00032876,7,"2024-05-30T23:50:41.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259042,1717113041903,-500.0,0.00032876,7,"2024-05-30T23:50:41.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259043,1717113041912,-500.0,0.00032876,7,"2024-05-30T23:50:41.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259044,1717113041921,-500.0,0.00032876,7,"2024-05-30T23:50:41.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259045,1717113041930,-500.0,0.00032876,7,"2024-05-30T23:50:41.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259046,1717113041940,-500.0,0.00032876,7,"2024-05-30T23:50:41.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259047,1717113041950,-500.0,0.00032876,7,"2024-05-30T23:50:41.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259048,1717113041960,-519.74220299,0.00032876,7,"2024-05-30T23:50:41.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259049,1717113041969,-500.0,0.00032876,7,"2024-05-30T23:50:41.969",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259050,1717113041979,-500.0,0.00032876,7,"2024-05-30T23:50:41.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259051,1717113041988,-206.68176035,0.00032876,7,"2024-05-30T23:50:41.988",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259052,1717113041997,-500.0,0.00032876,7,"2024-05-30T23:50:41.997",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259053,1717113042007,-500.0,0.00032876,7,"2024-05-30T23:50:42.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259054,1717113042017,-500.0,0.00032876,7,"2024-05-30T23:50:42.017",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259055,1717113042026,-501.53660239,0.00032876,7,"2024-05-30T23:50:42.026",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259056,1717113042034,-500.0,0.00032876,7,"2024-05-30T23:50:42.034",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259057,1717113042043,-515.47498847,0.00032876,7,"2024-05-30T23:50:42.043",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259058,1717113042052,-350.23192607,0.00032876,7,"2024-05-30T23:50:42.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259059,1717113042062,-500.0,0.00032876,7,"2024-05-30T23:50:42.062",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259060,1717113042071,-500.0,0.00032876,7,"2024-05-30T23:50:42.071",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259061,1717113042080,-500.0,0.00032876,7,"2024-05-30T23:50:42.080",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259062,1717113042089,-500.0,0.00032876,7,"2024-05-30T23:50:42.089",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259063,1717113042098,-500.0,0.00032876,7,"2024-05-30T23:50:42.098",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259064,1717113042107,-500.0,0.00032876,7,"2024-05-30T23:50:42.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259065,1717113042117,-500.0,0.00032876,7,"2024-05-30T23:50:42.117",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259066,1717113042126,-500.0,0.00032876,7,"2024-05-30T23:50:42.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259067,1717113042136,-500.0,0.00032876,7,"2024-05-30T23:50:42.136",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259068,1717113042146,-502.94831331,0.00032876,7,"2024-05-30T23:50:42.146",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259069,1717113042157,-186.92072145,0.00032876,7,"2024-05-30T23:50:42.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259070,1717113042166,-500.0,0.00032876,7,"2024-05-30T23:50:42.166",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259071,1717113042175,-513.23577578,0.00032876,7,"2024-05-30T23:50:42.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259072,1717113042185,-500.0,0.00032876,7,"2024-05-30T23:50:42.185",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259073,1717113042195,-500.0,0.00032876,7,"2024-05-30T23:50:42.195",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259074,1717113042205,-500.0,0.00032876,7,"2024-05-30T23:50:42.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259075,1717113042215,-500.0,0.00032876,7,"2024-05-30T23:50:42.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259076,1717113042224,-500.0,0.00032876,7,"2024-05-30T23:50:42.224",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259077,1717113042233,-523.52822798,0.00032876,7,"2024-05-30T23:50:42.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259078,1717113042242,-500.0,0.00032876,7,"2024-05-30T23:50:42.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259079,1717113042252,-500.0,0.00032876,7,"2024-05-30T23:50:42.252",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259080,1717113042261,-500.0,0.00032876,7,"2024-05-30T23:50:42.261",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259081,1717113042270,-500.0,0.00032876,7,"2024-05-30T23:50:42.270",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259082,1717113042279,-500.0,0.00032876,7,"2024-05-30T23:50:42.279",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259083,1717113042288,-500.0,0.00032876,7,"2024-05-30T23:50:42.288",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259084,1717113042298,-500.0,0.00032876,7,"2024-05-30T23:50:42.298",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259085,1717113042307,-500.0,0.00032876,7,"2024-05-30T23:50:42.307",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259086,1717113042316,-500.0,0.00032876,7,"2024-05-30T23:50:42.316",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259087,1717113042325,-500.0,0.00032876,7,"2024-05-30T23:50:42.325",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259088,1717113042333,-500.0,0.00032876,7,"2024-05-30T23:50:42.333",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259089,1717113042342,-500.0,0.00032876,7,"2024-05-30T23:50:42.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259090,1717113042351,-500.0,0.00032876,7,"2024-05-30T23:50:42.351",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259091,1717113042360,-500.0,0.00032876,7,"2024-05-30T23:50:42.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259092,1717113042370,-500.0,0.00032876,7,"2024-05-30T23:50:42.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259093,1717113042379,-506.61057973,0.00032876,7,"2024-05-30T23:50:42.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259094,1717113042388,-500.0,0.00032876,7,"2024-05-30T23:50:42.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259095,1717113042397,-500.0,0.00032876,7,"2024-05-30T23:50:42.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259096,1717113042406,-500.0,0.00032876,7,"2024-05-30T23:50:42.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259097,1717113042415,-500.0,0.00032876,7,"2024-05-30T23:50:42.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259098,1717113042424,-500.0,0.00032876,7,"2024-05-30T23:50:42.424",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259099,1717113042433,-500.0,0.00032876,7,"2024-05-30T23:50:42.433",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259100,1717113042443,-500.0,0.00032876,7,"2024-05-30T23:50:42.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259101,1717113042452,-500.0,0.00032876,7,"2024-05-30T23:50:42.452",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259102,1717113042462,-500.0,0.00032876,7,"2024-05-30T23:50:42.462",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259103,1717113042471,-500.0,0.00032876,7,"2024-05-30T23:50:42.471",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259104,1717113042480,-500.0,0.00032876,7,"2024-05-30T23:50:42.480",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259105,1717113042489,-500.0,0.00032876,7,"2024-05-30T23:50:42.489",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259106,1717113042499,-500.0,0.00032876,7,"2024-05-30T23:50:42.499",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259108,1717113042508,-500.0,0.00032876,7,"2024-05-30T23:50:42.508",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259110,1717113042517,-500.0,0.00032876,7,"2024-05-30T23:50:42.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259112,1717113042527,-500.0,0.00032876,7,"2024-05-30T23:50:42.527",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259114,1717113042537,-500.0,0.00032876,7,"2024-05-30T23:50:42.537",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259116,1717113042545,-500.0,0.00032876,7,"2024-05-30T23:50:42.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259118,1717113042555,-500.0,0.00032876,7,"2024-05-30T23:50:42.555",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259119,1717113042564,-500.0,0.00032876,7,"2024-05-30T23:50:42.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259120,1717113042573,-500.0,0.00032876,7,"2024-05-30T23:50:42.573",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259121,1717113042582,-500.0,0.00032876,7,"2024-05-30T23:50:42.582",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259122,1717113042592,-500.0,0.00032876,7,"2024-05-30T23:50:42.592",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259123,1717113042601,-500.0,0.00032876,7,"2024-05-30T23:50:42.601",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259124,1717113042610,-518.10757357,0.00032876,7,"2024-05-30T23:50:42.610",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259125,1717113042620,-550.24710833,0.00032876,7,"2024-05-30T23:50:42.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259132,1717113042846,-502.24256988,0.00032876,7,"2024-05-30T23:50:42.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259133,1717113042858,-500.0,0.00032876,7,"2024-05-30T23:50:42.858",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259134,1717113042867,-500.0,0.00032876,7,"2024-05-30T23:50:42.867",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259135,1717113042877,-500.0,0.00032876,7,"2024-05-30T23:50:42.877",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259136,1717113042886,-250.53486517,0.00032876,7,"2024-05-30T23:50:42.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259137,1717113042895,-500.0,0.00032876,7,"2024-05-30T23:50:42.895",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259138,1717113042904,-500.0,0.00032876,7,"2024-05-30T23:50:42.904",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259139,1717113042913,-500.0,0.00032876,7,"2024-05-30T23:50:42.913",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259140,1717113042922,-508.89714604,0.00032876,7,"2024-05-30T23:50:42.922",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259141,1717113042932,-574.13714897,0.00032876,7,"2024-05-30T23:50:42.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259142,1717113042941,-500.0,0.00032876,7,"2024-05-30T23:50:42.941",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259143,1717113042950,-500.0,0.00032876,7,"2024-05-30T23:50:42.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259144,1717113042960,-510.59397962,0.00032876,7,"2024-05-30T23:50:42.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259145,1717113042969,-500.0,0.00032876,7,"2024-05-30T23:50:42.969",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259146,1717113042978,-500.0,0.00032876,7,"2024-05-30T23:50:42.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259147,1717113042987,-500.0,0.00032876,7,"2024-05-30T23:50:42.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259148,1717113042996,-500.0,0.00032876,7,"2024-05-30T23:50:42.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259149,1717113043005,-500.0,0.00032876,7,"2024-05-30T23:50:43.005",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259150,1717113043014,-500.0,0.00032876,7,"2024-05-30T23:50:43.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259151,1717113043023,-514.42232098,0.00032876,7,"2024-05-30T23:50:43.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259152,1717113043032,-500.0,0.00032876,7,"2024-05-30T23:50:43.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259153,1717113043041,-500.0,0.00032876,7,"2024-05-30T23:50:43.041",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259154,1717113043050,-517.27846323,0.00032876,7,"2024-05-30T23:50:43.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259155,1717113043059,-500.0,0.00032876,7,"2024-05-30T23:50:43.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259156,1717113043068,-502.21764402,0.00032876,7,"2024-05-30T23:50:43.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259157,1717113043077,-500.0,0.00032876,7,"2024-05-30T23:50:43.077",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259158,1717113043087,-500.0,0.00032876,7,"2024-05-30T23:50:43.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259159,1717113043095,-500.0,0.00032876,7,"2024-05-30T23:50:43.095",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259160,1717113043105,-500.0,0.00032876,7,"2024-05-30T23:50:43.105",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259161,1717113043114,-500.0,0.00032876,7,"2024-05-30T23:50:43.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259162,1717113043123,-500.0,0.00032876,7,"2024-05-30T23:50:43.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259163,1717113043132,-500.0,0.00032876,7,"2024-05-30T23:50:43.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259165,1717113043142,-500.0,0.00032876,7,"2024-05-30T23:50:43.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259167,1717113043151,-500.0,0.00032876,7,"2024-05-30T23:50:43.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259168,1717113043160,-500.0,0.00032876,7,"2024-05-30T23:50:43.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259169,1717113043169,-500.0,0.00032876,7,"2024-05-30T23:50:43.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259170,1717113043178,-500.0,0.00032876,7,"2024-05-30T23:50:43.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259171,1717113043187,-500.0,0.00032876,7,"2024-05-30T23:50:43.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259173,1717113043198,-323.50792136,0.00032876,7,"2024-05-30T23:50:43.198",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259174,1717113043208,-500.0,0.00032876,7,"2024-05-30T23:50:43.208",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259175,1717113043217,-500.0,0.00032876,7,"2024-05-30T23:50:43.217",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259176,1717113043226,-500.0,0.00032876,7,"2024-05-30T23:50:43.226",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259177,1717113043236,-500.0,0.00032876,7,"2024-05-30T23:50:43.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259178,1717113043245,-500.0,0.00032876,7,"2024-05-30T23:50:43.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259179,1717113043254,-500.0,0.00032876,7,"2024-05-30T23:50:43.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259180,1717113043264,-500.0,0.00032876,7,"2024-05-30T23:50:43.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259181,1717113043273,-500.0,0.00032876,7,"2024-05-30T23:50:43.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259182,1717113043282,-500.0,0.00032876,7,"2024-05-30T23:50:43.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259183,1717113043291,-500.0,0.00032876,7,"2024-05-30T23:50:43.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259184,1717113043300,-500.0,0.00032876,7,"2024-05-30T23:50:43.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259185,1717113043310,-500.0,0.00032876,7,"2024-05-30T23:50:43.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259186,1717113043319,-515.35052714,0.00032876,7,"2024-05-30T23:50:43.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259187,1717113043329,-546.63802443,0.00032876,7,"2024-05-30T23:50:43.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259188,1717113043338,-500.0,0.00032876,7,"2024-05-30T23:50:43.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259189,1717113043347,-504.71480599,0.00032876,7,"2024-05-30T23:50:43.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259190,1717113043356,-500.0,0.00032876,7,"2024-05-30T23:50:43.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259191,1717113043365,-514.73064473,0.00032876,7,"2024-05-30T23:50:43.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259192,1717113043374,-500.0,0.00032876,7,"2024-05-30T23:50:43.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259193,1717113043384,-500.0,0.00032876,7,"2024-05-30T23:50:43.384",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259194,1717113043393,-500.0,0.00032876,7,"2024-05-30T23:50:43.393",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259195,1717113043402,-500.0,0.00032876,7,"2024-05-30T23:50:43.402",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259196,1717113043412,-500.0,0.00032876,7,"2024-05-30T23:50:43.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259197,1717113043421,-524.50836716,0.00032876,7,"2024-05-30T23:50:43.421",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259198,1717113043431,-500.0,0.00032876,7,"2024-05-30T23:50:43.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259199,1717113043440,-500.0,0.00032876,7,"2024-05-30T23:50:43.440",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259200,1717113043450,-500.0,0.00032876,7,"2024-05-30T23:50:43.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259201,1717113043460,-500.0,0.00032876,7,"2024-05-30T23:50:43.460",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259202,1717113043469,-508.93727483,0.00032876,7,"2024-05-30T23:50:43.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259203,1717113043478,-500.0,0.00032876,7,"2024-05-30T23:50:43.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259204,1717113043487,-538.93940299,0.00032876,7,"2024-05-30T23:50:43.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259205,1717113043498,-500.0,0.00032876,7,"2024-05-30T23:50:43.498",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259206,1717113043507,-500.0,0.00032876,7,"2024-05-30T23:50:43.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259207,1717113043517,-605.78381563,0.00032876,7,"2024-05-30T23:50:43.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259208,1717113043526,-500.0,0.00032876,7,"2024-05-30T23:50:43.526",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259209,1717113043535,-558.22,0.00032876,7,"2024-05-30T23:50:43.535",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259210,1717113043544,-309.16281409,0.00032876,7,"2024-05-30T23:50:43.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259211,1717113043553,-500.0,0.00032876,7,"2024-05-30T23:50:43.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259212,1717113043563,-500.0,0.00032876,7,"2024-05-30T23:50:43.563",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259213,1717113043571,-500.0,0.00032876,7,"2024-05-30T23:50:43.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259214,1717113043580,-500.0,0.00032876,7,"2024-05-30T23:50:43.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259215,1717113043590,-500.0,0.00032876,7,"2024-05-30T23:50:43.590",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259216,1717113043599,-500.0,0.00032876,7,"2024-05-30T23:50:43.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259217,1717113043608,-528.39652799,0.00032876,7,"2024-05-30T23:50:43.608",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259218,1717113043617,-500.0,0.00032876,7,"2024-05-30T23:50:43.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259219,1717113043626,-500.0,0.00032876,7,"2024-05-30T23:50:43.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259220,1717113043635,-500.0,0.00032876,7,"2024-05-30T23:50:43.635",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259221,1717113043645,-500.0,0.00032876,7,"2024-05-30T23:50:43.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259222,1717113043654,-500.0,0.00032876,7,"2024-05-30T23:50:43.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259223,1717113043664,-500.0,0.00032876,7,"2024-05-30T23:50:43.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259224,1717113043673,-500.0,0.00032876,7,"2024-05-30T23:50:43.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259225,1717113043682,-500.0,0.00032876,7,"2024-05-30T23:50:43.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259226,1717113043691,-511.87415134,0.00032876,7,"2024-05-30T23:50:43.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259227,1717113043700,-500.0,0.00032876,7,"2024-05-30T23:50:43.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259228,1717113043711,-500.0,0.00032876,7,"2024-05-30T23:50:43.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259229,1717113043720,-500.0,0.00032876,7,"2024-05-30T23:50:43.720",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259230,1717113043729,-500.0,0.00032876,7,"2024-05-30T23:50:43.729",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259231,1717113043738,-208.82223323,0.00032876,7,"2024-05-30T23:50:43.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259232,1717113043748,-500.0,0.00032876,7,"2024-05-30T23:50:43.748",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259233,1717113043761,-500.0,0.00032876,7,"2024-05-30T23:50:43.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259234,1717113043771,-500.0,0.00032876,7,"2024-05-30T23:50:43.771",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259235,1717113043780,-500.0,0.00032876,7,"2024-05-30T23:50:43.780",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259236,1717113043789,-544.19212856,0.00032876,7,"2024-05-30T23:50:43.789",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259237,1717113043799,-500.0,0.00032876,7,"2024-05-30T23:50:43.799",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259238,1717113043808,-157.74765068,0.00032876,7,"2024-05-30T23:50:43.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259239,1717113043817,-500.0,0.00032876,7,"2024-05-30T23:50:43.817",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259240,1717113043828,-500.0,0.00032876,7,"2024-05-30T23:50:43.828",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259241,1717113043839,-500.0,0.00032876,7,"2024-05-30T23:50:43.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259242,1717113043849,-515.70873778,0.00032876,7,"2024-05-30T23:50:43.849",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259243,1717113043859,-500.0,0.00032876,7,"2024-05-30T23:50:43.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259244,1717113043868,-500.0,0.00032876,7,"2024-05-30T23:50:43.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259245,1717113043879,-500.0,0.00032876,7,"2024-05-30T23:50:43.879",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259246,1717113043888,-500.0,0.00032876,7,"2024-05-30T23:50:43.888",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259247,1717113043898,-500.0,0.00032876,7,"2024-05-30T23:50:43.898",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259248,1717113043907,-600.11798857,0.00032876,7,"2024-05-30T23:50:43.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259249,1717113043917,-490.2970941,0.00032876,7,"2024-05-30T23:50:43.917",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259250,1717113043927,-500.0,0.00032876,7,"2024-05-30T23:50:43.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259251,1717113043936,-500.0,0.00032876,7,"2024-05-30T23:50:43.936",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259252,1717113043945,-500.0,0.00032876,7,"2024-05-30T23:50:43.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259253,1717113043956,-500.0,0.00032876,7,"2024-05-30T23:50:43.956",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259254,1717113043965,-538.9,0.00032876,7,"2024-05-30T23:50:43.965",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259255,1717113043974,-500.0,0.00032876,7,"2024-05-30T23:50:43.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259256,1717113043984,-500.0,0.00032876,7,"2024-05-30T23:50:43.984",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259257,1717113043993,-500.0,0.00032876,7,"2024-05-30T23:50:43.993",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259258,1717113044002,-500.0,0.00032876,7,"2024-05-30T23:50:44.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259259,1717113044012,-500.0,0.00032876,7,"2024-05-30T23:50:44.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259260,1717113044021,-500.0,0.00032876,7,"2024-05-30T23:50:44.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259261,1717113044031,-500.0,0.00032876,7,"2024-05-30T23:50:44.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259262,1717113044040,-509.48934898,0.00032876,7,"2024-05-30T23:50:44.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259263,1717113044049,-500.0,0.00032876,7,"2024-05-30T23:50:44.049",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259264,1717113044059,-500.0,0.00032876,7,"2024-05-30T23:50:44.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259265,1717113044068,-456.50766306,0.00032876,7,"2024-05-30T23:50:44.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259266,1717113044077,-500.0,0.00032876,7,"2024-05-30T23:50:44.077",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259267,1717113044086,-500.0,0.00032876,7,"2024-05-30T23:50:44.086",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259268,1717113044096,-508.42127304,0.00032876,7,"2024-05-30T23:50:44.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259269,1717113044106,-500.0,0.00032876,7,"2024-05-30T23:50:44.106",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259270,1717113044115,-500.0,0.00032876,7,"2024-05-30T23:50:44.115",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259271,1717113044125,-500.0,0.00032876,7,"2024-05-30T23:50:44.125",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259272,1717113044134,-500.0,0.00032876,7,"2024-05-30T23:50:44.134",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259273,1717113044143,-500.0,0.00032876,7,"2024-05-30T23:50:44.143",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259274,1717113044153,-500.0,0.00032876,7,"2024-05-30T23:50:44.153",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259275,1717113044162,-500.0,0.00032876,7,"2024-05-30T23:50:44.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259276,1717113044171,-500.0,0.00032876,7,"2024-05-30T23:50:44.171",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259277,1717113044181,-500.0,0.00032876,7,"2024-05-30T23:50:44.181",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259278,1717113044190,-500.0,0.00032876,7,"2024-05-30T23:50:44.190",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259279,1717113044200,-517.98604319,0.00032876,7,"2024-05-30T23:50:44.200",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259280,1717113044210,-500.0,0.00032876,7,"2024-05-30T23:50:44.210",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259281,1717113044220,-500.0,0.00032876,7,"2024-05-30T23:50:44.220",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259282,1717113044229,-526.01968081,0.00032876,7,"2024-05-30T23:50:44.229",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259283,1717113044238,-500.0,0.00032876,7,"2024-05-30T23:50:44.238",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259284,1717113044247,-500.0,0.00032876,7,"2024-05-30T23:50:44.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259285,1717113044256,-500.0,0.00032876,7,"2024-05-30T23:50:44.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259286,1717113044265,-534.40180392,0.00032876,7,"2024-05-30T23:50:44.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259287,1717113044274,-500.0,0.00032876,7,"2024-05-30T23:50:44.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259288,1717113044283,-232.44389604,0.00032876,7,"2024-05-30T23:50:44.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259289,1717113044293,-500.0,0.00032876,7,"2024-05-30T23:50:44.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259290,1717113044302,-500.0,0.00032876,7,"2024-05-30T23:50:44.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259291,1717113044312,-500.0,0.00032876,7,"2024-05-30T23:50:44.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259292,1717113044321,-500.0,0.00032876,7,"2024-05-30T23:50:44.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259293,1717113044331,-511.94631156,0.00032876,7,"2024-05-30T23:50:44.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259294,1717113044340,-500.0,0.00032876,7,"2024-05-30T23:50:44.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259295,1717113044349,-500.0,0.00032876,7,"2024-05-30T23:50:44.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259296,1717113044358,-500.0,0.00032876,7,"2024-05-30T23:50:44.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259297,1717113044368,-500.0,0.00032876,7,"2024-05-30T23:50:44.368",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259298,1717113044378,-566.60401536,0.00032876,7,"2024-05-30T23:50:44.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259299,1717113044387,-500.0,0.00032876,7,"2024-05-30T23:50:44.387",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259300,1717113044396,-500.0,0.00032876,7,"2024-05-30T23:50:44.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259301,1717113044406,-500.0,0.00032876,7,"2024-05-30T23:50:44.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259302,1717113044414,-446.76,0.00032876,7,"2024-05-30T23:50:44.414",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259303,1717113044423,-500.0,0.00032876,7,"2024-05-30T23:50:44.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259304,1717113044432,-500.0,0.00032876,7,"2024-05-30T23:50:44.432",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259305,1717113044442,-500.0,0.00032876,7,"2024-05-30T23:50:44.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259306,1717113044450,-500.0,0.00032876,7,"2024-05-30T23:50:44.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259307,1717113044461,-500.0,0.00032876,7,"2024-05-30T23:50:44.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259308,1717113044470,-500.0,0.00032876,7,"2024-05-30T23:50:44.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259309,1717113044479,-500.0,0.00032876,7,"2024-05-30T23:50:44.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259310,1717113044489,-500.0,0.00032876,7,"2024-05-30T23:50:44.489",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259311,1717113044498,-526.52186132,0.00032876,7,"2024-05-30T23:50:44.498",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259312,1717113044507,-500.0,0.00032876,7,"2024-05-30T23:50:44.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259313,1717113044516,-500.0,0.00032876,7,"2024-05-30T23:50:44.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259314,1717113044525,-500.0,0.00032876,7,"2024-05-30T23:50:44.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259315,1717113044534,-500.0,0.00032876,7,"2024-05-30T23:50:44.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259316,1717113044544,-500.0,0.00032876,7,"2024-05-30T23:50:44.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259317,1717113044553,-500.0,0.00032876,7,"2024-05-30T23:50:44.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259318,1717113044562,-500.0,0.00032876,7,"2024-05-30T23:50:44.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259319,1717113044571,-643.74913163,0.00032876,7,"2024-05-30T23:50:44.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259320,1717113044580,-500.0,0.00032876,7,"2024-05-30T23:50:44.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259321,1717113044590,-587.44910096,0.00032876,7,"2024-05-30T23:50:44.590",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259322,1717113044599,-500.0,0.00032876,7,"2024-05-30T23:50:44.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259323,1717113044608,-500.0,0.00032876,7,"2024-05-30T23:50:44.608",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259324,1717113044617,-440.6916677,0.00032876,7,"2024-05-30T23:50:44.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259325,1717113044627,-511.31346257,0.00032876,7,"2024-05-30T23:50:44.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259326,1717113044636,-533.88732048,0.00032876,7,"2024-05-30T23:50:44.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259327,1717113044645,-500.0,0.00032876,7,"2024-05-30T23:50:44.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259328,1717113044656,-500.0,0.00032876,7,"2024-05-30T23:50:44.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259329,1717113044666,-500.0,0.00032876,7,"2024-05-30T23:50:44.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259330,1717113044676,-500.0,0.00032876,7,"2024-05-30T23:50:44.676",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259331,1717113044685,-150.43181887,0.00032876,7,"2024-05-30T23:50:44.685",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259332,1717113044694,-525.43992388,0.00032876,7,"2024-05-30T23:50:44.694",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259333,1717113044703,-500.0,0.00032876,7,"2024-05-30T23:50:44.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259334,1717113044713,-500.0,0.00032876,7,"2024-05-30T23:50:44.713",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259335,1717113044722,-500.0,0.00032876,7,"2024-05-30T23:50:44.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259336,1717113044731,-500.0,0.00032876,7,"2024-05-30T23:50:44.731",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259337,1717113044740,-500.0,0.00032876,7,"2024-05-30T23:50:44.740",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259338,1717113044749,-500.0,0.00032876,7,"2024-05-30T23:50:44.749",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259339,1717113044762,-500.0,0.00032876,7,"2024-05-30T23:50:44.762",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259340,1717113044771,-500.0,0.00032876,7,"2024-05-30T23:50:44.771",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259341,1717113044781,-500.0,0.00032876,7,"2024-05-30T23:50:44.781",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259342,1717113044790,-498.30789221,0.00032876,7,"2024-05-30T23:50:44.790",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259343,1717113044799,-500.0,0.00032876,7,"2024-05-30T23:50:44.799",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259344,1717113044809,-500.0,0.00032876,7,"2024-05-30T23:50:44.809",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259345,1717113044818,-500.0,0.00032876,7,"2024-05-30T23:50:44.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259346,1717113044829,-599.75734585,0.00032876,7,"2024-05-30T23:50:44.829",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259347,1717113044838,-568.57663082,0.00032876,7,"2024-05-30T23:50:44.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259348,1717113044848,-500.0,0.00032876,7,"2024-05-30T23:50:44.848",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259349,1717113044857,-500.0,0.00032876,7,"2024-05-30T23:50:44.857",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259350,1717113044867,-500.0,0.00032876,7,"2024-05-30T23:50:44.867",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259351,1717113044876,-500.0,0.00032876,7,"2024-05-30T23:50:44.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259352,1717113044885,-500.0,0.00032876,7,"2024-05-30T23:50:44.885",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259353,1717113044894,-500.0,0.00032876,7,"2024-05-30T23:50:44.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259354,1717113044903,-606.16049406,0.00032876,7,"2024-05-30T23:50:44.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259355,1717113044913,-500.0,0.00032876,7,"2024-05-30T23:50:44.913",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259356,1717113044922,-500.0,0.00032876,7,"2024-05-30T23:50:44.922",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259357,1717113044932,-512.23678423,0.00032876,7,"2024-05-30T23:50:44.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259358,1717113044942,-500.0,0.00032876,7,"2024-05-30T23:50:44.942",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259359,1717113044951,-500.0,0.00032876,7,"2024-05-30T23:50:44.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259360,1717113044962,-500.0,0.00032876,7,"2024-05-30T23:50:44.962",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259361,1717113044971,-177.76091132,0.00032876,7,"2024-05-30T23:50:44.971",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259362,1717113044981,-500.0,0.00032876,7,"2024-05-30T23:50:44.981",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259363,1717113044990,-500.0,0.00032876,7,"2024-05-30T23:50:44.990",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259364,1717113044999,-500.0,0.00032876,7,"2024-05-30T23:50:44.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259365,1717113045009,-500.0,0.00032876,7,"2024-05-30T23:50:45.009",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259366,1717113045018,-500.0,0.00032876,7,"2024-05-30T23:50:45.018",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259367,1717113045028,-500.0,0.00032876,7,"2024-05-30T23:50:45.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259368,1717113045037,-500.0,0.00032876,7,"2024-05-30T23:50:45.037",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259369,1717113045047,-500.0,0.00032876,7,"2024-05-30T23:50:45.047",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259370,1717113045056,-500.0,0.00032876,7,"2024-05-30T23:50:45.056",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259371,1717113045066,-500.0,0.00032876,7,"2024-05-30T23:50:45.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259372,1717113045075,-500.0,0.00032876,7,"2024-05-30T23:50:45.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259373,1717113045084,-500.0,0.00032876,7,"2024-05-30T23:50:45.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259374,1717113045093,-500.0,0.00032876,7,"2024-05-30T23:50:45.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259375,1717113045103,-500.0,0.00032876,7,"2024-05-30T23:50:45.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259376,1717113045112,-500.0,0.00032876,7,"2024-05-30T23:50:45.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259377,1717113045121,-500.0,0.00032876,7,"2024-05-30T23:50:45.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259378,1717113045130,-500.0,0.00032876,7,"2024-05-30T23:50:45.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259379,1717113045139,-500.0,0.00032876,7,"2024-05-30T23:50:45.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259380,1717113045148,-500.0,0.00032876,7,"2024-05-30T23:50:45.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259381,1717113045157,-429.95811885,0.00032876,7,"2024-05-30T23:50:45.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259382,1717113045167,-500.0,0.00032876,7,"2024-05-30T23:50:45.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259383,1717113045176,-500.0,0.00032876,7,"2024-05-30T23:50:45.176",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259384,1717113045186,-500.0,0.00032876,7,"2024-05-30T23:50:45.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259385,1717113045197,-500.0,0.00032876,7,"2024-05-30T23:50:45.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259386,1717113045208,-500.0,0.00032876,7,"2024-05-30T23:50:45.208",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259387,1717113045217,-500.0,0.00032876,7,"2024-05-30T23:50:45.217",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259388,1717113045227,-500.0,0.00032876,7,"2024-05-30T23:50:45.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259389,1717113045236,-500.0,0.00032876,7,"2024-05-30T23:50:45.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259390,1717113045245,-500.0,0.00032876,7,"2024-05-30T23:50:45.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259391,1717113045255,-509.64310874,0.00032876,7,"2024-05-30T23:50:45.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259392,1717113045264,-500.0,0.00032876,7,"2024-05-30T23:50:45.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259393,1717113045273,-500.0,0.00032876,7,"2024-05-30T23:50:45.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259394,1717113045282,-500.0,0.00032876,7,"2024-05-30T23:50:45.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259395,1717113045292,-500.0,0.00032876,7,"2024-05-30T23:50:45.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259396,1717113045301,-500.0,0.00032876,7,"2024-05-30T23:50:45.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259397,1717113045310,-500.0,0.00032876,7,"2024-05-30T23:50:45.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259398,1717113045320,-500.0,0.00032876,7,"2024-05-30T23:50:45.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259399,1717113045329,-500.0,0.00032876,7,"2024-05-30T23:50:45.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259400,1717113045338,-500.0,0.00032876,7,"2024-05-30T23:50:45.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259401,1717113045347,-500.0,0.00032876,7,"2024-05-30T23:50:45.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259402,1717113045357,-500.0,0.00032876,7,"2024-05-30T23:50:45.357",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259403,1717113045366,-518.5193634,0.00032876,7,"2024-05-30T23:50:45.366",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259404,1717113045375,-557.36363329,0.00032876,7,"2024-05-30T23:50:45.375",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259405,1717113045384,-500.0,0.00032876,7,"2024-05-30T23:50:45.384",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259406,1717113045394,-500.0,0.00032876,7,"2024-05-30T23:50:45.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259407,1717113045403,-500.0,0.00032876,7,"2024-05-30T23:50:45.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259408,1717113045413,-570.61841069,0.00032876,7,"2024-05-30T23:50:45.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259409,1717113045422,-500.0,0.00032876,7,"2024-05-30T23:50:45.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259410,1717113045431,-500.0,0.00032876,7,"2024-05-30T23:50:45.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259411,1717113045441,-508.35780001,0.00032876,7,"2024-05-30T23:50:45.441",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259412,1717113045450,-500.0,0.00032876,7,"2024-05-30T23:50:45.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259413,1717113045461,-500.0,0.00032876,7,"2024-05-30T23:50:45.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259414,1717113045470,-500.0,0.00032876,7,"2024-05-30T23:50:45.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259415,1717113045479,-546.14,0.00032876,7,"2024-05-30T23:50:45.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259416,1717113045490,-500.0,0.00032876,7,"2024-05-30T23:50:45.490",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259417,1717113045499,-500.0,0.00032876,7,"2024-05-30T23:50:45.499",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259418,1717113045510,-500.0,0.00032876,7,"2024-05-30T23:50:45.510",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259419,1717113045519,-500.0,0.00032876,7,"2024-05-30T23:50:45.519",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259421,1717113045529,-500.0,0.00032876,7,"2024-05-30T23:50:45.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259422,1717113045538,-500.0,0.00032876,7,"2024-05-30T23:50:45.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259423,1717113045547,-500.0,0.00032876,7,"2024-05-30T23:50:45.547",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259424,1717113045557,-500.0,0.00032876,7,"2024-05-30T23:50:45.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259425,1717113045565,-500.0,0.00032876,7,"2024-05-30T23:50:45.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259426,1717113045574,-500.0,0.00032876,7,"2024-05-30T23:50:45.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259427,1717113045583,-530.3871519,0.00032876,7,"2024-05-30T23:50:45.583",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259428,1717113045592,-500.0,0.00032876,7,"2024-05-30T23:50:45.592",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259429,1717113045601,-500.0,0.00032876,7,"2024-05-30T23:50:45.601",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259430,1717113045611,-500.0,0.00032876,7,"2024-05-30T23:50:45.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259431,1717113045620,-456.91118474,0.00032876,7,"2024-05-30T23:50:45.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259432,1717113045629,-500.0,0.00032876,7,"2024-05-30T23:50:45.629",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259433,1717113045638,-500.0,0.00032876,7,"2024-05-30T23:50:45.638",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259434,1717113045647,-500.0,0.00032876,7,"2024-05-30T23:50:45.647",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259435,1717113045656,-195.39708516,0.00032876,7,"2024-05-30T23:50:45.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259436,1717113045666,-467.47304968,0.00032876,7,"2024-05-30T23:50:45.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259437,1717113045675,-500.0,0.00032876,7,"2024-05-30T23:50:45.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259438,1717113045684,-500.0,0.00032876,7,"2024-05-30T23:50:45.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259439,1717113045695,-517.91037804,0.00032876,7,"2024-05-30T23:50:45.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259440,1717113045704,-500.0,0.00032876,7,"2024-05-30T23:50:45.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259441,1717113045714,-353.50053234,0.00032876,7,"2024-05-30T23:50:45.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259442,1717113045723,-500.0,0.00032876,7,"2024-05-30T23:50:45.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259443,1717113045732,-500.0,0.00032876,7,"2024-05-30T23:50:45.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259444,1717113045742,-500.0,0.00032876,7,"2024-05-30T23:50:45.742",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259445,1717113045753,-500.0,0.00032876,7,"2024-05-30T23:50:45.753",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259446,1717113045764,-225.61,0.00032876,7,"2024-05-30T23:50:45.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259447,1717113045773,-500.0,0.00032876,7,"2024-05-30T23:50:45.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259448,1717113045783,-500.0,0.00032876,7,"2024-05-30T23:50:45.783",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259449,1717113045792,-500.0,0.00032876,7,"2024-05-30T23:50:45.792",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259450,1717113045803,-500.0,0.00032876,7,"2024-05-30T23:50:45.803",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259451,1717113045812,-500.0,0.00032876,7,"2024-05-30T23:50:45.812",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259452,1717113045822,-500.0,0.00032876,7,"2024-05-30T23:50:45.822",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259453,1717113045833,-500.0,0.00032876,7,"2024-05-30T23:50:45.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259454,1717113045841,-500.0,0.00032876,7,"2024-05-30T23:50:45.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259455,1717113045851,-500.0,0.00032876,7,"2024-05-30T23:50:45.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259456,1717113045860,-500.0,0.00032876,7,"2024-05-30T23:50:45.860",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259457,1717113045870,-500.0,0.00032876,7,"2024-05-30T23:50:45.870",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259458,1717113045879,-500.0,0.00032876,7,"2024-05-30T23:50:45.879",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259459,1717113045888,-500.0,0.00032876,7,"2024-05-30T23:50:45.888",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259460,1717113045897,-500.0,0.00032876,7,"2024-05-30T23:50:45.897",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259461,1717113045907,-500.0,0.00032876,7,"2024-05-30T23:50:45.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259462,1717113045916,-500.0,0.00032876,7,"2024-05-30T23:50:45.916",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259463,1717113045926,-555.51012136,0.00032876,7,"2024-05-30T23:50:45.926",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259464,1717113045935,-500.0,0.00032876,7,"2024-05-30T23:50:45.935",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259465,1717113045944,-500.0,0.00032876,7,"2024-05-30T23:50:45.944",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259466,1717113045953,-500.0,0.00032876,7,"2024-05-30T23:50:45.953",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259467,1717113045964,-500.0,0.00032876,7,"2024-05-30T23:50:45.964",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259468,1717113045974,-500.0,0.00032876,7,"2024-05-30T23:50:45.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259469,1717113045983,-590.48778925,0.00032876,7,"2024-05-30T23:50:45.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259470,1717113045992,-525.90014896,0.00032876,7,"2024-05-30T23:50:45.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259471,1717113046002,-500.0,0.00032876,7,"2024-05-30T23:50:46.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259472,1717113046011,-500.0,0.00032876,7,"2024-05-30T23:50:46.011",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259473,1717113046021,-500.0,0.00032876,7,"2024-05-30T23:50:46.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259474,1717113046030,-500.0,0.00032876,7,"2024-05-30T23:50:46.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259475,1717113046039,-500.0,0.00032876,7,"2024-05-30T23:50:46.039",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259476,1717113046049,-500.0,0.00032876,7,"2024-05-30T23:50:46.049",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259477,1717113046058,-500.0,0.00032876,7,"2024-05-30T23:50:46.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259478,1717113046067,-500.0,0.00032876,7,"2024-05-30T23:50:46.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259479,1717113046076,-500.0,0.00032876,7,"2024-05-30T23:50:46.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259480,1717113046086,-500.0,0.00032876,7,"2024-05-30T23:50:46.086",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259481,1717113046095,-500.0,0.00032876,7,"2024-05-30T23:50:46.095",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259482,1717113046105,-500.0,0.00032876,7,"2024-05-30T23:50:46.105",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259483,1717113046116,-500.0,0.00032876,7,"2024-05-30T23:50:46.116",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259484,1717113046127,-500.0,0.00032876,7,"2024-05-30T23:50:46.127",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259485,1717113046137,-500.0,0.00032876,7,"2024-05-30T23:50:46.137",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259486,1717113046147,-500.0,0.00032876,7,"2024-05-30T23:50:46.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259487,1717113046158,-500.0,0.00032876,7,"2024-05-30T23:50:46.158",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259488,1717113046167,-500.0,0.00032876,7,"2024-05-30T23:50:46.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259489,1717113046177,-155.5689002,0.00032876,7,"2024-05-30T23:50:46.177",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259490,1717113046186,-500.0,0.00032876,7,"2024-05-30T23:50:46.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259491,1717113046196,-500.0,0.00032876,7,"2024-05-30T23:50:46.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259492,1717113046206,-500.0,0.00032876,7,"2024-05-30T23:50:46.206",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259493,1717113046216,-500.0,0.00032876,7,"2024-05-30T23:50:46.216",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259494,1717113046225,-500.0,0.00032876,7,"2024-05-30T23:50:46.225",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259495,1717113046235,-500.0,0.00032876,7,"2024-05-30T23:50:46.235",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259496,1717113046244,-523.17833266,0.00032876,7,"2024-05-30T23:50:46.244",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259497,1717113046254,-505.0911917,0.00032876,7,"2024-05-30T23:50:46.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259498,1717113046264,-688.23,0.00032876,7,"2024-05-30T23:50:46.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259499,1717113046274,-688.23,0.00032876,7,"2024-05-30T23:50:46.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259500,1717113046283,-423.24207765,0.00032876,7,"2024-05-30T23:50:46.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259501,1717113046293,-688.23,0.00032876,7,"2024-05-30T23:50:46.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259502,1717113046302,-500.0,0.00032876,7,"2024-05-30T23:50:46.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259503,1717113046312,-500.0,0.00032876,7,"2024-05-30T23:50:46.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259504,1717113046323,-688.23,0.00032876,7,"2024-05-30T23:50:46.323",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259505,1717113046332,-500.0,0.00032876,7,"2024-05-30T23:50:46.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259506,1717113046342,-688.23,0.00032876,7,"2024-05-30T23:50:46.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259507,1717113046351,-500.0,0.00032876,7,"2024-05-30T23:50:46.351",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259508,1717113046360,-500.0,0.00032876,7,"2024-05-30T23:50:46.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259509,1717113046370,-500.0,0.00032876,7,"2024-05-30T23:50:46.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259510,1717113046380,-688.23,0.00032876,7,"2024-05-30T23:50:46.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259511,1717113046389,-500.0,0.00032876,7,"2024-05-30T23:50:46.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259512,1717113046398,-500.0,0.00032876,7,"2024-05-30T23:50:46.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259513,1717113046408,-500.0,0.00032876,7,"2024-05-30T23:50:46.408",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259514,1717113046417,-688.23,0.00032876,7,"2024-05-30T23:50:46.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259515,1717113046426,-557.66403088,0.00032876,7,"2024-05-30T23:50:46.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259516,1717113046435,-500.0,0.00032876,7,"2024-05-30T23:50:46.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259517,1717113046445,-500.0,0.00032876,7,"2024-05-30T23:50:46.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259518,1717113046454,-509.00463328,0.00032876,7,"2024-05-30T23:50:46.454",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259519,1717113046464,-500.0,0.00032876,7,"2024-05-30T23:50:46.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259520,1717113046473,-500.0,0.00032876,7,"2024-05-30T23:50:46.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259522,1717113046482,-500.0,0.00032876,7,"2024-05-30T23:50:46.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259524,1717113046492,-500.0,0.00032876,7,"2024-05-30T23:50:46.492",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259526,1717113046501,-500.0,0.00032876,7,"2024-05-30T23:50:46.501",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259528,1717113046510,-341.96300064,0.00032876,7,"2024-05-30T23:50:46.510",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259530,1717113046520,-500.0,0.00032876,7,"2024-05-30T23:50:46.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259532,1717113046529,-500.0,0.00032876,7,"2024-05-30T23:50:46.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259534,1717113046538,-500.0,0.00032876,7,"2024-05-30T23:50:46.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259536,1717113046548,-500.0,0.00032876,7,"2024-05-30T23:50:46.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259538,1717113046557,-500.0,0.00032876,7,"2024-05-30T23:50:46.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259540,1717113046566,-500.0,0.00032876,7,"2024-05-30T23:50:46.566",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259541,1717113046575,-162.19006041,0.00032876,7,"2024-05-30T23:50:46.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259542,1717113046584,-500.0,0.00032876,7,"2024-05-30T23:50:46.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259543,1717113046593,-500.0,0.00032876,7,"2024-05-30T23:50:46.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259544,1717113046602,-500.0,0.00032876,7,"2024-05-30T23:50:46.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259545,1717113046612,-500.0,0.00032876,7,"2024-05-30T23:50:46.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259546,1717113046621,-500.0,0.00032876,7,"2024-05-30T23:50:46.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259547,1717113046630,-500.0,0.00032876,7,"2024-05-30T23:50:46.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259548,1717113046639,-500.0,0.00032876,7,"2024-05-30T23:50:46.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259549,1717113046648,-226.6,0.00032876,7,"2024-05-30T23:50:46.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259550,1717113046657,-534.60755618,0.00032876,7,"2024-05-30T23:50:46.657",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259551,1717113046666,-500.0,0.00032876,7,"2024-05-30T23:50:46.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259552,1717113046675,-500.0,0.00032876,7,"2024-05-30T23:50:46.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259553,1717113046684,-500.0,0.00032876,7,"2024-05-30T23:50:46.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259554,1717113046693,-623.83947803,0.00032876,7,"2024-05-30T23:50:46.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259555,1717113046702,-500.0,0.00032876,7,"2024-05-30T23:50:46.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259556,1717113046713,-500.0,0.00032876,7,"2024-05-30T23:50:46.713",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259557,1717113046722,-500.0,0.00032876,7,"2024-05-30T23:50:46.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259558,1717113046731,-500.0,0.00032876,7,"2024-05-30T23:50:46.731",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259559,1717113046740,-500.0,0.00032876,7,"2024-05-30T23:50:46.740",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259560,1717113046750,-500.0,0.00032876,7,"2024-05-30T23:50:46.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259561,1717113046933,-500.0,0.00032876,7,"2024-05-30T23:50:46.933",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259562,1717113046943,-500.0,0.00032876,7,"2024-05-30T23:50:46.943",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259563,1717113046952,-500.0,0.00032876,7,"2024-05-30T23:50:46.952",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259564,1717113046963,-500.0,0.00032876,7,"2024-05-30T23:50:46.963",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259565,1717113046972,-500.0,0.00032876,7,"2024-05-30T23:50:46.972",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259566,1717113046982,-528.35683261,0.00032876,7,"2024-05-30T23:50:46.982",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259567,1717113046991,-500.0,0.00032876,7,"2024-05-30T23:50:46.991",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259568,1717113047000,-500.0,0.00032876,7,"2024-05-30T23:50:47.000",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259569,1717113047009,-500.0,0.00032876,7,"2024-05-30T23:50:47.009",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259570,1717113047018,-500.0,0.00032876,7,"2024-05-30T23:50:47.018",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259571,1717113047028,-500.0,0.00032876,7,"2024-05-30T23:50:47.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259572,1717113047038,-500.0,0.00032876,7,"2024-05-30T23:50:47.038",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259573,1717113047047,-500.0,0.00032876,7,"2024-05-30T23:50:47.047",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259574,1717113047056,-500.0,0.00032876,7,"2024-05-30T23:50:47.056",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259575,1717113047066,-500.0,0.00032876,7,"2024-05-30T23:50:47.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259576,1717113047076,-500.0,0.00032876,7,"2024-05-30T23:50:47.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259577,1717113047085,-448.70344518,0.00032876,7,"2024-05-30T23:50:47.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259578,1717113047094,-500.0,0.00032876,7,"2024-05-30T23:50:47.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259579,1717113047103,-500.0,0.00032876,7,"2024-05-30T23:50:47.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259580,1717113047113,-500.0,0.00032876,7,"2024-05-30T23:50:47.113",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259581,1717113047122,-500.0,0.00032876,7,"2024-05-30T23:50:47.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259582,1717113047132,-500.0,0.00032876,7,"2024-05-30T23:50:47.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259583,1717113047141,-500.0,0.00032876,7,"2024-05-30T23:50:47.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259584,1717113047151,-500.0,0.00032876,7,"2024-05-30T23:50:47.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259585,1717113047160,-543.52,0.00032876,7,"2024-05-30T23:50:47.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259586,1717113047170,-500.0,0.00032876,7,"2024-05-30T23:50:47.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259587,1717113047179,-500.0,0.00032876,7,"2024-05-30T23:50:47.179",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259588,1717113047188,-500.0,0.00032876,7,"2024-05-30T23:50:47.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259589,1717113047200,-500.0,0.00032876,7,"2024-05-30T23:50:47.200",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259590,1717113047210,-500.0,0.00032876,7,"2024-05-30T23:50:47.210",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259591,1717113047219,-512.96195201,0.00032876,7,"2024-05-30T23:50:47.219",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259592,1717113047228,-500.0,0.00032876,7,"2024-05-30T23:50:47.228",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259593,1717113047237,-524.34969216,0.00032876,7,"2024-05-30T23:50:47.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259594,1717113047247,-500.0,0.00032876,7,"2024-05-30T23:50:47.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259595,1717113047256,-500.0,0.00032876,7,"2024-05-30T23:50:47.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259596,1717113047265,-500.0,0.00032876,7,"2024-05-30T23:50:47.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259597,1717113047275,-500.0,0.00032876,7,"2024-05-30T23:50:47.275",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259598,1717113047284,-500.0,0.00032876,7,"2024-05-30T23:50:47.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259599,1717113047293,-500.0,0.00032876,7,"2024-05-30T23:50:47.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259600,1717113047303,-500.0,0.00032876,7,"2024-05-30T23:50:47.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259601,1717113047313,-500.0,0.00032876,7,"2024-05-30T23:50:47.313",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259602,1717113047322,-500.0,0.00032876,7,"2024-05-30T23:50:47.322",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259603,1717113047331,-549.27792535,0.00032876,7,"2024-05-30T23:50:47.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259604,1717113047341,-500.0,0.00032876,7,"2024-05-30T23:50:47.341",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259605,1717113047350,-517.28,0.00032876,7,"2024-05-30T23:50:47.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259606,1717113047359,-451.09258723,0.00032876,7,"2024-05-30T23:50:47.359",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259607,1717113047369,-500.0,0.00032876,7,"2024-05-30T23:50:47.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259608,1717113047378,-500.0,0.00032876,7,"2024-05-30T23:50:47.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259609,1717113047388,-500.0,0.00032876,7,"2024-05-30T23:50:47.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259610,1717113047397,-500.0,0.00032876,7,"2024-05-30T23:50:47.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259611,1717113047407,-500.0,0.00032876,7,"2024-05-30T23:50:47.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259612,1717113047416,-500.0,0.00032876,7,"2024-05-30T23:50:47.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259613,1717113047425,-500.0,0.00032876,7,"2024-05-30T23:50:47.425",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259614,1717113047435,-500.0,0.00032876,7,"2024-05-30T23:50:47.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259615,1717113047444,-410.36670227,0.00032876,7,"2024-05-30T23:50:47.444",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259616,1717113047454,-516.52371288,0.00032876,7,"2024-05-30T23:50:47.454",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259617,1717113047464,-500.0,0.00032876,7,"2024-05-30T23:50:47.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259618,1717113047473,-581.9,0.00032876,7,"2024-05-30T23:50:47.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259619,1717113047483,-500.0,0.00032876,7,"2024-05-30T23:50:47.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259620,1717113047493,-506.6,0.00032876,7,"2024-05-30T23:50:47.493",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259621,1717113047502,-500.0,0.00032876,7,"2024-05-30T23:50:47.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259622,1717113047512,-500.0,0.00032876,7,"2024-05-30T23:50:47.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259623,1717113047522,-500.0,0.00032876,7,"2024-05-30T23:50:47.522",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259624,1717113047531,-500.0,0.00032876,7,"2024-05-30T23:50:47.531",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259625,1717113047540,-500.0,0.00032876,7,"2024-05-30T23:50:47.540",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259626,1717113047549,-500.0,0.00032876,7,"2024-05-30T23:50:47.549",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259627,1717113047558,-500.0,0.00032876,7,"2024-05-30T23:50:47.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259628,1717113047568,-527.46,0.00032876,7,"2024-05-30T23:50:47.568",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259629,1717113047577,-500.0,0.00032876,7,"2024-05-30T23:50:47.577",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259630,1717113047586,-500.0,0.00032876,7,"2024-05-30T23:50:47.586",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259631,1717113047597,-342.11059427,0.00032876,7,"2024-05-30T23:50:47.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259632,1717113047607,-500.0,0.00032876,7,"2024-05-30T23:50:47.607",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259633,1717113047617,-500.0,0.00032876,7,"2024-05-30T23:50:47.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259634,1717113047626,-500.0,0.00032876,7,"2024-05-30T23:50:47.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259635,1717113047635,-500.0,0.00032876,7,"2024-05-30T23:50:47.635",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259636,1717113047644,-500.0,0.00032876,7,"2024-05-30T23:50:47.644",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259637,1717113047653,-500.0,0.00032876,7,"2024-05-30T23:50:47.653",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259638,1717113047662,-521.10193537,0.00032876,7,"2024-05-30T23:50:47.662",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259639,1717113047672,-500.0,0.00032876,7,"2024-05-30T23:50:47.672",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259640,1717113047681,-500.0,0.00032876,7,"2024-05-30T23:50:47.681",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259641,1717113047690,-510.64465879,0.00032876,7,"2024-05-30T23:50:47.690",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259642,1717113047699,-500.0,0.00032876,7,"2024-05-30T23:50:47.699",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259643,1717113047711,-581.5,0.00032876,7,"2024-05-30T23:50:47.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259644,1717113047720,-500.0,0.00032876,7,"2024-05-30T23:50:47.720",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259645,1717113047730,-504.54967937,0.00032876,7,"2024-05-30T23:50:47.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259646,1717113047739,-500.0,0.00032876,7,"2024-05-30T23:50:47.739",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259647,1717113047749,-500.0,0.00032876,7,"2024-05-30T23:50:47.749",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259648,1717113047762,-500.0,0.00032876,7,"2024-05-30T23:50:47.762",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259649,1717113047771,-500.0,0.00032876,7,"2024-05-30T23:50:47.771",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259650,1717113047780,-500.0,0.00032876,7,"2024-05-30T23:50:47.780",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259651,1717113047789,-500.0,0.00032876,7,"2024-05-30T23:50:47.789",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259652,1717113047800,-500.0,0.00032876,7,"2024-05-30T23:50:47.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259653,1717113047809,-500.0,0.00032876,7,"2024-05-30T23:50:47.809",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259654,1717113047819,-500.0,0.00032876,7,"2024-05-30T23:50:47.819",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259655,1717113047830,-500.0,0.00032876,7,"2024-05-30T23:50:47.830",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259656,1717113047839,-500.0,0.00032876,7,"2024-05-30T23:50:47.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259657,1717113047848,-500.0,0.00032876,7,"2024-05-30T23:50:47.848",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259658,1717113047858,-470.38,0.00032876,7,"2024-05-30T23:50:47.858",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259659,1717113047867,-500.0,0.00032876,7,"2024-05-30T23:50:47.867",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259660,1717113047877,-500.0,0.00032876,7,"2024-05-30T23:50:47.877",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259661,1717113047886,-500.3257672,0.00032876,7,"2024-05-30T23:50:47.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259662,1717113047896,-500.0,0.00032876,7,"2024-05-30T23:50:47.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259663,1717113047905,-500.0,0.00032876,7,"2024-05-30T23:50:47.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259664,1717113047914,-500.0,0.00032876,7,"2024-05-30T23:50:47.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259665,1717113047924,-500.0,0.00032876,7,"2024-05-30T23:50:47.924",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259666,1717113047933,-500.0,0.00032876,7,"2024-05-30T23:50:47.933",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259667,1717113047943,-500.0,0.00032876,7,"2024-05-30T23:50:47.943",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259668,1717113047952,-500.0,0.00032876,7,"2024-05-30T23:50:47.952",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259669,1717113047963,-500.0,0.00032876,7,"2024-05-30T23:50:47.963",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259670,1717113047973,-500.0,0.00032876,7,"2024-05-30T23:50:47.973",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259671,1717113047982,-500.0,0.00032876,7,"2024-05-30T23:50:47.982",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259672,1717113047991,-500.0,0.00032876,7,"2024-05-30T23:50:47.991",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259673,1717113048000,-537.53958747,0.00032876,7,"2024-05-30T23:50:48.000",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259674,1717113048010,-500.0,0.00032876,7,"2024-05-30T23:50:48.010",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259675,1717113048019,-507.35089707,0.00032876,7,"2024-05-30T23:50:48.019",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259676,1717113048028,-500.0,0.00032876,7,"2024-05-30T23:50:48.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259677,1717113048037,-500.0,0.00032876,7,"2024-05-30T23:50:48.037",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259678,1717113048046,-500.0,0.00032876,7,"2024-05-30T23:50:48.046",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259679,1717113048056,-500.0,0.00032876,7,"2024-05-30T23:50:48.056",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259680,1717113048065,-500.0,0.00032876,7,"2024-05-30T23:50:48.065",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259681,1717113048074,-500.0,0.00032876,7,"2024-05-30T23:50:48.074",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259682,1717113048083,-500.0,0.00032876,7,"2024-05-30T23:50:48.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259683,1717113048093,-500.0,0.00032876,7,"2024-05-30T23:50:48.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259684,1717113048102,-500.0,0.00032876,7,"2024-05-30T23:50:48.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259685,1717113048111,-500.0,0.00032876,7,"2024-05-30T23:50:48.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259686,1717113048120,-500.0,0.00032876,7,"2024-05-30T23:50:48.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259687,1717113048129,-500.0,0.00032876,7,"2024-05-30T23:50:48.129",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259688,1717113048138,-500.0,0.00032876,7,"2024-05-30T23:50:48.138",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259689,1717113048148,-500.0,0.00032876,7,"2024-05-30T23:50:48.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259690,1717113048157,-500.0,0.00032876,7,"2024-05-30T23:50:48.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259691,1717113048166,-615.28123083,0.00032876,7,"2024-05-30T23:50:48.166",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259692,1717113048175,-500.0,0.00032876,7,"2024-05-30T23:50:48.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259693,1717113048184,-559.73,0.00032876,7,"2024-05-30T23:50:48.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259694,1717113048194,-500.0,0.00032876,7,"2024-05-30T23:50:48.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259695,1717113048203,-500.0,0.00032876,7,"2024-05-30T23:50:48.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259696,1717113048215,-500.0,0.00032876,7,"2024-05-30T23:50:48.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259697,1717113048225,-500.0,0.00032876,7,"2024-05-30T23:50:48.225",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259698,1717113048234,-500.0,0.00032876,7,"2024-05-30T23:50:48.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259699,1717113048243,-500.0,0.00032876,7,"2024-05-30T23:50:48.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259700,1717113048253,-500.0,0.00032876,7,"2024-05-30T23:50:48.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259701,1717113048262,-500.0,0.00032876,7,"2024-05-30T23:50:48.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259702,1717113048271,-500.0,0.00032876,7,"2024-05-30T23:50:48.271",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259703,1717113048282,-500.0,0.00032876,7,"2024-05-30T23:50:48.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259704,1717113048292,-500.0,0.00032876,7,"2024-05-30T23:50:48.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259705,1717113048301,-500.0,0.00032876,7,"2024-05-30T23:50:48.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259706,1717113048311,-500.0,0.00032876,7,"2024-05-30T23:50:48.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259707,1717113048320,-509.7577565,0.00032876,7,"2024-05-30T23:50:48.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259708,1717113048330,-500.0,0.00032876,7,"2024-05-30T23:50:48.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259709,1717113048339,-500.0,0.00032876,7,"2024-05-30T23:50:48.339",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259710,1717113048348,-500.0,0.00032876,7,"2024-05-30T23:50:48.348",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259711,1717113048358,-500.0,0.00032876,7,"2024-05-30T23:50:48.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259712,1717113048368,-500.0,0.00032876,7,"2024-05-30T23:50:48.368",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259713,1717113048377,-500.0,0.00032876,7,"2024-05-30T23:50:48.377",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259714,1717113048386,-500.0,0.00032876,7,"2024-05-30T23:50:48.386",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259715,1717113048396,-500.0,0.00032876,7,"2024-05-30T23:50:48.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259716,1717113048406,-500.0,0.00032876,7,"2024-05-30T23:50:48.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259717,1717113048416,-500.0,0.00032876,7,"2024-05-30T23:50:48.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259718,1717113048426,-500.0,0.00032876,7,"2024-05-30T23:50:48.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259719,1717113048435,-500.0,0.00032876,7,"2024-05-30T23:50:48.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259720,1717113048445,-500.0,0.00032876,7,"2024-05-30T23:50:48.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259721,1717113048456,-500.0,0.00032876,7,"2024-05-30T23:50:48.456",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259722,1717113048466,-500.0,0.00032876,7,"2024-05-30T23:50:48.466",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259723,1717113048475,-500.0,0.00032876,7,"2024-05-30T23:50:48.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259724,1717113048485,-500.0,0.00032876,7,"2024-05-30T23:50:48.485",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259725,1717113048495,-500.0,0.00032876,7,"2024-05-30T23:50:48.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259726,1717113048506,-313.72,0.00032876,7,"2024-05-30T23:50:48.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259727,1717113048515,-505.04,0.00032876,7,"2024-05-30T23:50:48.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259728,1717113048525,-500.0,0.00032876,7,"2024-05-30T23:50:48.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259729,1717113048534,-500.0,0.00032876,7,"2024-05-30T23:50:48.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259730,1717113048544,-500.0,0.00032876,7,"2024-05-30T23:50:48.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259731,1717113048554,-523.89269178,0.00032876,7,"2024-05-30T23:50:48.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259732,1717113048563,-500.0,0.00032876,7,"2024-05-30T23:50:48.563",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259733,1717113048573,-500.0,0.00032876,7,"2024-05-30T23:50:48.573",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259734,1717113048582,-500.0,0.00032876,7,"2024-05-30T23:50:48.582",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259735,1717113048591,-500.0,0.00032876,7,"2024-05-30T23:50:48.591",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259736,1717113048601,-249.42,0.00032876,7,"2024-05-30T23:50:48.601",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259737,1717113048610,-500.0,0.00032876,7,"2024-05-30T23:50:48.610",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259738,1717113048619,-520.48503394,0.00032876,7,"2024-05-30T23:50:48.619",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259739,1717113048628,-500.0,0.00032876,7,"2024-05-30T23:50:48.628",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259740,1717113048638,-500.0,0.00032876,7,"2024-05-30T23:50:48.638",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259741,1717113048647,-500.0,0.00032876,7,"2024-05-30T23:50:48.647",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259742,1717113048658,-500.0,0.00032876,7,"2024-05-30T23:50:48.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259743,1717113048667,-500.0,0.00032876,7,"2024-05-30T23:50:48.667",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259744,1717113048677,-500.0,0.00032876,7,"2024-05-30T23:50:48.677",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259745,1717113048687,-500.0,0.00032876,7,"2024-05-30T23:50:48.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259746,1717113048698,-500.0,0.00032876,7,"2024-05-30T23:50:48.698",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259747,1717113048708,-253.2,0.00032876,7,"2024-05-30T23:50:48.708",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259748,1717113048717,-500.0,0.00032876,7,"2024-05-30T23:50:48.717",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259749,1717113048727,-500.0,0.00032876,7,"2024-05-30T23:50:48.727",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259750,1717113048736,-500.0,0.00032876,7,"2024-05-30T23:50:48.736",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259751,1717113048746,-500.0,0.00032876,7,"2024-05-30T23:50:48.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259752,1717113048760,-500.0,0.00032876,7,"2024-05-30T23:50:48.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259753,1717113048769,-500.0,0.00032876,7,"2024-05-30T23:50:48.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259754,1717113048778,-233.28,0.00032876,7,"2024-05-30T23:50:48.778",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259755,1717113048787,-500.0,0.00032876,7,"2024-05-30T23:50:48.787",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259756,1717113048797,-500.0,0.00032876,7,"2024-05-30T23:50:48.797",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259757,1717113048806,-500.0,0.00032876,7,"2024-05-30T23:50:48.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259758,1717113048816,-500.0,0.00032876,7,"2024-05-30T23:50:48.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259759,1717113048825,-447.47604003,0.00032876,7,"2024-05-30T23:50:48.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259760,1717113048837,-500.0,0.00032876,7,"2024-05-30T23:50:48.837",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259761,1717113048847,-597.18,0.00032876,7,"2024-05-30T23:50:48.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259762,1717113048856,-500.0,0.00032876,7,"2024-05-30T23:50:48.856",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259763,1717113048866,-500.0,0.00032876,7,"2024-05-30T23:50:48.866",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259764,1717113048875,-500.0,0.00032876,7,"2024-05-30T23:50:48.875",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259765,1717113048884,-500.0,0.00032876,7,"2024-05-30T23:50:48.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259766,1717113048894,-500.0,0.00032876,7,"2024-05-30T23:50:48.894",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259767,1717113048903,-500.0,0.00032876,7,"2024-05-30T23:50:48.903",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259768,1717113048912,-500.0,0.00032876,7,"2024-05-30T23:50:48.912",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259769,1717113048921,-500.0,0.00032876,7,"2024-05-30T23:50:48.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259770,1717113048931,-500.0,0.00032876,7,"2024-05-30T23:50:48.931",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259771,1717113048940,-500.0,0.00032876,7,"2024-05-30T23:50:48.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259772,1717113048949,-500.0,0.00032876,7,"2024-05-30T23:50:48.949",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259773,1717113048959,-500.0,0.00032876,7,"2024-05-30T23:50:48.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259774,1717113048969,-500.0,0.00032876,7,"2024-05-30T23:50:48.969",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259775,1717113048979,-500.0,0.00032876,7,"2024-05-30T23:50:48.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259776,1717113048988,-500.0,0.00032876,7,"2024-05-30T23:50:48.988",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259777,1717113048997,-500.0,0.00032876,7,"2024-05-30T23:50:48.997",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259778,1717113049007,-500.0,0.00032876,7,"2024-05-30T23:50:49.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259779,1717113049016,-500.0,0.00032876,7,"2024-05-30T23:50:49.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259780,1717113049025,-505.0,0.00032876,7,"2024-05-30T23:50:49.025",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259781,1717113049035,-155.0,0.00032876,7,"2024-05-30T23:50:49.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259782,1717113049045,-500.0,0.00032876,7,"2024-05-30T23:50:49.045",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259783,1717113049054,-500.0,0.00032876,7,"2024-05-30T23:50:49.054",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259784,1717113049064,-500.0,0.00032876,7,"2024-05-30T23:50:49.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259785,1717113049074,-500.0,0.00032876,7,"2024-05-30T23:50:49.074",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259786,1717113049083,-500.0,0.00032876,7,"2024-05-30T23:50:49.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259787,1717113049093,-500.0,0.00032876,7,"2024-05-30T23:50:49.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259788,1717113049102,-500.0,0.00032876,7,"2024-05-30T23:50:49.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259789,1717113049111,-500.0,0.00032876,7,"2024-05-30T23:50:49.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259790,1717113049121,-500.0,0.00032876,7,"2024-05-30T23:50:49.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259791,1717113049130,-500.0,0.00032876,7,"2024-05-30T23:50:49.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259792,1717113049139,-500.0,0.00032876,7,"2024-05-30T23:50:49.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259793,1717113049148,-500.0,0.00032876,7,"2024-05-30T23:50:49.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259794,1717113049158,-500.0,0.00032876,7,"2024-05-30T23:50:49.158",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259795,1717113049168,-500.0,0.00032876,7,"2024-05-30T23:50:49.168",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259796,1717113049177,-500.0,0.00032876,7,"2024-05-30T23:50:49.177",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259797,1717113049187,-500.0,0.00032876,7,"2024-05-30T23:50:49.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259798,1717113049197,-500.0,0.00032876,7,"2024-05-30T23:50:49.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259799,1717113049207,-500.0,0.00032876,7,"2024-05-30T23:50:49.207",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259800,1717113049217,-500.0,0.00032876,7,"2024-05-30T23:50:49.217",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259801,1717113049226,-500.0,0.00032876,7,"2024-05-30T23:50:49.226",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259802,1717113049283,-500.0,0.00032876,7,"2024-05-30T23:50:49.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259803,1717113049293,-602.28,0.00032876,7,"2024-05-30T23:50:49.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259804,1717113049302,-500.0,0.00032876,7,"2024-05-30T23:50:49.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259805,1717113049311,-500.0,0.00032876,7,"2024-05-30T23:50:49.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259806,1717113049320,-500.0,0.00032876,7,"2024-05-30T23:50:49.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259807,1717113049329,-500.0,0.00032876,7,"2024-05-30T23:50:49.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259808,1717113049338,-500.0,0.00032876,7,"2024-05-30T23:50:49.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259809,1717113049347,-500.0,0.00032876,7,"2024-05-30T23:50:49.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259810,1717113049356,-500.0,0.00032876,7,"2024-05-30T23:50:49.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259811,1717113049365,-500.0,0.00032876,7,"2024-05-30T23:50:49.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259812,1717113049374,-508.22543444,0.00032876,7,"2024-05-30T23:50:49.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259813,1717113049384,-500.0,0.00032876,7,"2024-05-30T23:50:49.384",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259814,1717113049393,-500.0,0.00032876,7,"2024-05-30T23:50:49.393",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259815,1717113049402,-500.0,0.00032876,7,"2024-05-30T23:50:49.402",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259816,1717113049411,-500.0,0.00032876,7,"2024-05-30T23:50:49.411",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259817,1717113049420,-500.0,0.00032876,7,"2024-05-30T23:50:49.420",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259818,1717113049430,-500.0,0.00032876,7,"2024-05-30T23:50:49.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259819,1717113049439,-500.0,0.00032876,7,"2024-05-30T23:50:49.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259820,1717113049449,-500.0,0.00032876,7,"2024-05-30T23:50:49.449",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259821,1717113049458,-500.0,0.00032876,7,"2024-05-30T23:50:49.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259822,1717113049467,-500.0,0.00032876,7,"2024-05-30T23:50:49.467",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259823,1717113049477,-403.91976019,0.00032876,7,"2024-05-30T23:50:49.477",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259824,1717113049486,-500.0,0.00032876,7,"2024-05-30T23:50:49.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259825,1717113049496,-500.0,0.00032876,7,"2024-05-30T23:50:49.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259826,1717113049505,-500.0,0.00032876,7,"2024-05-30T23:50:49.505",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259827,1717113049515,-500.0,0.00032876,7,"2024-05-30T23:50:49.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259828,1717113049524,-500.0,0.00032876,7,"2024-05-30T23:50:49.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259829,1717113049533,-500.0,0.00032876,7,"2024-05-30T23:50:49.533",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259830,1717113049542,-500.0,0.00032876,7,"2024-05-30T23:50:49.542",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259831,1717113049551,-545.4261887,0.00032876,7,"2024-05-30T23:50:49.551",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259832,1717113049560,-500.0,0.00032876,7,"2024-05-30T23:50:49.560",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259833,1717113049569,-500.0,0.00032876,7,"2024-05-30T23:50:49.569",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259834,1717113049578,-500.0,0.00032876,7,"2024-05-30T23:50:49.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259835,1717113049588,-500.0,0.00032876,7,"2024-05-30T23:50:49.588",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259836,1717113049597,-500.0,0.00032876,7,"2024-05-30T23:50:49.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259837,1717113049606,-500.0,0.00032876,7,"2024-05-30T23:50:49.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259838,1717113049615,-500.0,0.00032876,7,"2024-05-30T23:50:49.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259839,1717113049624,-500.0,0.00032876,7,"2024-05-30T23:50:49.624",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259840,1717113049634,-500.0,0.00032876,7,"2024-05-30T23:50:49.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259841,1717113049643,-500.0,0.00032876,7,"2024-05-30T23:50:49.643",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259842,1717113049652,-256.02,0.00032876,7,"2024-05-30T23:50:49.652",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259843,1717113049661,-500.0,0.00032876,7,"2024-05-30T23:50:49.661",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259844,1717113049671,-500.0,0.00032876,7,"2024-05-30T23:50:49.671",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259845,1717113049680,-602.28,0.00032876,7,"2024-05-30T23:50:49.680",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259846,1717113049689,-500.0,0.00032876,7,"2024-05-30T23:50:49.689",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259847,1717113049698,-500.0,0.00032876,7,"2024-05-30T23:50:49.698",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259848,1717113049707,-500.0,0.00032876,7,"2024-05-30T23:50:49.707",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259849,1717113049716,-500.0,0.00032876,7,"2024-05-30T23:50:49.716",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259850,1717113049726,-500.0,0.00032876,7,"2024-05-30T23:50:49.726",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259851,1717113049735,-500.0,0.00032876,7,"2024-05-30T23:50:49.735",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259852,1717113049744,-500.0,0.00032876,7,"2024-05-30T23:50:49.744",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259853,1717113049754,-500.0,0.00032876,7,"2024-05-30T23:50:49.754",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259854,1717113049763,-500.0,0.00032876,7,"2024-05-30T23:50:49.763",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259855,1717113049776,-500.0,0.00032876,7,"2024-05-30T23:50:49.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259856,1717113049785,-500.0,0.00032876,7,"2024-05-30T23:50:49.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259857,1717113049794,-500.0,0.00032876,7,"2024-05-30T23:50:49.794",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259858,1717113049804,-500.0,0.00032876,7,"2024-05-30T23:50:49.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259859,1717113049814,-500.0,0.00032876,7,"2024-05-30T23:50:49.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259860,1717113049824,-500.0,0.00032876,7,"2024-05-30T23:50:49.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259861,1717113049833,-500.0,0.00032876,7,"2024-05-30T23:50:49.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259862,1717113049842,-500.0,0.00032876,7,"2024-05-30T23:50:49.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259863,1717113049851,-500.0,0.00032876,7,"2024-05-30T23:50:49.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259864,1717113049861,-259.61937631,0.00032876,7,"2024-05-30T23:50:49.861",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259865,1717113049870,-500.0,0.00032876,7,"2024-05-30T23:50:49.870",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259866,1717113049880,-556.21104824,0.00032876,7,"2024-05-30T23:50:49.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259867,1717113049890,-500.0,0.00032876,7,"2024-05-30T23:50:49.890",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259868,1717113049900,-500.0,0.00032876,7,"2024-05-30T23:50:49.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259869,1717113049909,-500.0,0.00032876,7,"2024-05-30T23:50:49.909",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259870,1717113049919,-500.0,0.00032876,7,"2024-05-30T23:50:49.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259871,1717113049928,-500.0,0.00032876,7,"2024-05-30T23:50:49.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259872,1717113049937,-500.0,0.00032876,7,"2024-05-30T23:50:49.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259873,1717113049946,-500.0,0.00032876,7,"2024-05-30T23:50:49.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259874,1717113049956,-500.0,0.00032876,7,"2024-05-30T23:50:49.956",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259875,1717113049965,-500.0,0.00032876,7,"2024-05-30T23:50:49.965",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259876,1717113049974,-500.0,0.00032876,7,"2024-05-30T23:50:49.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259877,1717113049983,-500.0,0.00032876,7,"2024-05-30T23:50:49.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259878,1717113049993,-500.0,0.00032876,7,"2024-05-30T23:50:49.993",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259879,1717113050002,-500.0,0.00032876,7,"2024-05-30T23:50:50.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259880,1717113050011,-500.0,0.00032876,7,"2024-05-30T23:50:50.011",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259881,1717113050021,-500.0,0.00032876,7,"2024-05-30T23:50:50.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259882,1717113050031,-418.45,0.00032876,7,"2024-05-30T23:50:50.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259883,1717113050040,-500.0,0.00032876,7,"2024-05-30T23:50:50.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259884,1717113050050,-500.0,0.00032876,7,"2024-05-30T23:50:50.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259885,1717113050059,-500.0,0.00032876,7,"2024-05-30T23:50:50.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259886,1717113050069,-500.0,0.00032876,7,"2024-05-30T23:50:50.069",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259887,1717113050078,-500.0,0.00032876,7,"2024-05-30T23:50:50.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259888,1717113050087,-500.0,0.00032876,7,"2024-05-30T23:50:50.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259889,1717113050096,-500.0,0.00032876,7,"2024-05-30T23:50:50.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259890,1717113050106,-500.0,0.00032876,7,"2024-05-30T23:50:50.106",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259891,1717113050115,-500.0,0.00032876,7,"2024-05-30T23:50:50.115",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259892,1717113050124,-555.63,0.00032876,7,"2024-05-30T23:50:50.124",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259893,1717113050133,-500.0,0.00032876,7,"2024-05-30T23:50:50.133",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259894,1717113050142,-500.0,0.00032876,7,"2024-05-30T23:50:50.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259895,1717113050151,-500.0,0.00032876,7,"2024-05-30T23:50:50.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259896,1717113050160,-500.0,0.00032876,7,"2024-05-30T23:50:50.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259897,1717113050169,-500.0,0.00032876,7,"2024-05-30T23:50:50.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259898,1717113050178,-500.0,0.00032876,7,"2024-05-30T23:50:50.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259899,1717113050188,-500.0,0.00032876,7,"2024-05-30T23:50:50.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259900,1717113050198,-500.0,0.00032876,7,"2024-05-30T23:50:50.198",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259901,1717113050209,-500.0,0.00032876,7,"2024-05-30T23:50:50.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259902,1717113050218,-433.92,0.00032876,7,"2024-05-30T23:50:50.218",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259903,1717113050227,-344.94039981,0.00032876,7,"2024-05-30T23:50:50.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259904,1717113050236,-500.0,0.00032876,7,"2024-05-30T23:50:50.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259905,1717113050245,-500.0,0.00032876,7,"2024-05-30T23:50:50.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259906,1717113050255,-500.0,0.00032876,7,"2024-05-30T23:50:50.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259907,1717113050263,-500.0,0.00032876,7,"2024-05-30T23:50:50.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259908,1717113050273,-500.0,0.00032876,7,"2024-05-30T23:50:50.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259909,1717113050282,-500.0,0.00032876,7,"2024-05-30T23:50:50.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259910,1717113050291,-500.0,0.00032876,7,"2024-05-30T23:50:50.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259911,1717113050300,-500.0,0.00032876,7,"2024-05-30T23:50:50.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259912,1717113050309,-500.0,0.00032876,7,"2024-05-30T23:50:50.309",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259913,1717113050319,-500.0,0.00032876,7,"2024-05-30T23:50:50.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259914,1717113050328,-500.0,0.00032876,7,"2024-05-30T23:50:50.328",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259915,1717113050338,-500.0,0.00032876,7,"2024-05-30T23:50:50.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259916,1717113050347,-500.0,0.00032876,7,"2024-05-30T23:50:50.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259917,1717113050357,-500.0,0.00032876,7,"2024-05-30T23:50:50.357",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259918,1717113050367,-500.0,0.00032876,7,"2024-05-30T23:50:50.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259919,1717113050375,-500.0,0.00032876,7,"2024-05-30T23:50:50.375",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259920,1717113050384,-500.0,0.00032876,7,"2024-05-30T23:50:50.384",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259921,1717113050394,-500.0,0.00032876,7,"2024-05-30T23:50:50.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259922,1717113050403,-500.0,0.00032876,7,"2024-05-30T23:50:50.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259923,1717113050412,-500.0,0.00032876,7,"2024-05-30T23:50:50.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259924,1717113050422,-500.0,0.00032876,7,"2024-05-30T23:50:50.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259925,1717113050431,-500.0,0.00032876,7,"2024-05-30T23:50:50.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259926,1717113050441,-500.0,0.00032876,7,"2024-05-30T23:50:50.441",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259927,1717113050450,-500.0,0.00032876,7,"2024-05-30T23:50:50.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259928,1717113050461,-500.0,0.00032876,7,"2024-05-30T23:50:50.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259929,1717113050471,-500.0,0.00032876,7,"2024-05-30T23:50:50.471",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259930,1717113050480,-500.0,0.00032876,7,"2024-05-30T23:50:50.480",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259931,1717113050488,-500.0,0.00032876,7,"2024-05-30T23:50:50.488",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259932,1717113050497,-500.0,0.00032876,7,"2024-05-30T23:50:50.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259933,1717113050506,-500.0,0.00032876,7,"2024-05-30T23:50:50.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259934,1717113050515,-500.0,0.00032876,7,"2024-05-30T23:50:50.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259935,1717113050524,-500.0,0.00032876,7,"2024-05-30T23:50:50.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259936,1717113050533,-500.0,0.00032876,7,"2024-05-30T23:50:50.533",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259937,1717113050543,-500.0,0.00032876,7,"2024-05-30T23:50:50.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259938,1717113050552,-500.0,0.00032876,7,"2024-05-30T23:50:50.552",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259939,1717113050561,-500.0,0.00032876,7,"2024-05-30T23:50:50.561",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259940,1717113050570,-500.0,0.00032876,7,"2024-05-30T23:50:50.570",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259941,1717113050579,-240.24,0.00032876,7,"2024-05-30T23:50:50.579",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259942,1717113050588,-500.0,0.00032876,7,"2024-05-30T23:50:50.588",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259943,1717113050597,-500.0,0.00032876,7,"2024-05-30T23:50:50.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259944,1717113050606,-500.0,0.00032876,7,"2024-05-30T23:50:50.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259945,1717113050615,-500.0,0.00032876,7,"2024-05-30T23:50:50.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259946,1717113050626,-500.0,0.00032876,7,"2024-05-30T23:50:50.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259947,1717113050635,-547.81863709,0.00032876,7,"2024-05-30T23:50:50.635",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259948,1717113050645,-500.0,0.00032876,7,"2024-05-30T23:50:50.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259949,1717113050654,-500.0,0.00032876,7,"2024-05-30T23:50:50.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259950,1717113050663,-500.0,0.00032876,7,"2024-05-30T23:50:50.663",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259951,1717113050672,-500.0,0.00032876,7,"2024-05-30T23:50:50.672",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259952,1717113050681,-500.0,0.00032876,7,"2024-05-30T23:50:50.681",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259953,1717113050690,-500.0,0.00032876,7,"2024-05-30T23:50:50.690",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259954,1717113050699,-500.0,0.00032876,7,"2024-05-30T23:50:50.699",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259955,1717113050709,-500.0,0.00032876,7,"2024-05-30T23:50:50.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259956,1717113050718,-500.0,0.00032876,7,"2024-05-30T23:50:50.718",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259957,1717113050728,-500.0,0.00032876,7,"2024-05-30T23:50:50.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259958,1717113050737,-500.0,0.00032876,7,"2024-05-30T23:50:50.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259959,1717113050747,-573.0,0.00032876,7,"2024-05-30T23:50:50.747",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259960,1717113050756,-500.0,0.00032876,7,"2024-05-30T23:50:50.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259961,1717113050765,-500.0,0.00032876,7,"2024-05-30T23:50:50.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259962,1717113050779,-500.0,0.00032876,7,"2024-05-30T23:50:50.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259963,1717113050788,-500.0,0.00032876,7,"2024-05-30T23:50:50.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259964,1717113050797,-507.10989183,0.00032876,7,"2024-05-30T23:50:50.797",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259965,1717113050806,-500.0,0.00032876,7,"2024-05-30T23:50:50.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259966,1717113050815,-500.0,0.00032876,7,"2024-05-30T23:50:50.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259967,1717113050824,-500.0,0.00032876,7,"2024-05-30T23:50:50.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259968,1717113050833,-500.0,0.00032876,7,"2024-05-30T23:50:50.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259969,1717113050842,-233.32,0.00032876,7,"2024-05-30T23:50:50.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259970,1717113050851,-500.0,0.00032876,7,"2024-05-30T23:50:50.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259971,1717113050860,-500.0,0.00032876,7,"2024-05-30T23:50:50.860",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259972,1717113050869,-264.35307334,0.00032876,7,"2024-05-30T23:50:50.869",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259973,1717113050880,-500.0,0.00032876,7,"2024-05-30T23:50:50.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259974,1717113050889,-500.0,0.00032876,7,"2024-05-30T23:50:50.889",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259975,1717113050902,-548.57293576,0.00032876,7,"2024-05-30T23:50:50.902",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259976,1717113050911,-500.0,0.00032876,7,"2024-05-30T23:50:50.911",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259977,1717113050922,-500.0,0.00032876,7,"2024-05-30T23:50:50.922",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259978,1717113050942,-500.0,0.00032876,7,"2024-05-30T23:50:50.942",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259979,1717113050964,-500.0,0.00032876,7,"2024-05-30T23:50:50.964",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259980,1717113050974,-500.0,0.00032876,7,"2024-05-30T23:50:50.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259981,1717113050983,-500.0,0.00032876,7,"2024-05-30T23:50:50.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259982,1717113050993,-500.0,0.00032876,7,"2024-05-30T23:50:50.993",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259983,1717113051002,-500.0,0.00032876,7,"2024-05-30T23:50:51.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259984,1717113051012,-500.0,0.00032876,7,"2024-05-30T23:50:51.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259985,1717113051023,-500.0,0.00032876,7,"2024-05-30T23:50:51.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259986,1717113051034,-286.50487032,0.00032876,7,"2024-05-30T23:50:51.034",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259987,1717113051044,-500.0,0.00032876,7,"2024-05-30T23:50:51.044",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259988,1717113051055,-500.0,0.00032876,7,"2024-05-30T23:50:51.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259989,1717113051065,-500.0,0.00032876,7,"2024-05-30T23:50:51.065",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259990,1717113051077,-500.0,0.00032876,7,"2024-05-30T23:50:51.077",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259991,1717113051087,-170.86,0.00032876,7,"2024-05-30T23:50:51.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259992,1717113051096,-500.0,0.00032876,7,"2024-05-30T23:50:51.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259993,1717113051106,-500.0,0.00032876,7,"2024-05-30T23:50:51.106",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259994,1717113051116,-282.8951544,0.00032876,7,"2024-05-30T23:50:51.116",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259995,1717113051125,-500.0,0.00032876,7,"2024-05-30T23:50:51.125",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259996,1717113051135,-500.0,0.00032876,7,"2024-05-30T23:50:51.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259997,1717113051145,-500.0,0.00032876,7,"2024-05-30T23:50:51.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259998,1717113051155,-150.0,0.00032876,7,"2024-05-30T23:50:51.155",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328259999,1717113051165,-500.0,0.00032876,7,"2024-05-30T23:50:51.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260000,1717113051174,-209.12,0.00032876,7,"2024-05-30T23:50:51.174",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260001,1717113051183,-511.73,0.00032876,7,"2024-05-30T23:50:51.183",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260002,1717113051193,-500.0,0.00032876,7,"2024-05-30T23:50:51.193",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260003,1717113051205,-500.0,0.00032876,7,"2024-05-30T23:50:51.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260004,1717113051219,-500.0,0.00032876,7,"2024-05-30T23:50:51.219",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260005,1717113051228,-549.02,0.00032876,7,"2024-05-30T23:50:51.228",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260006,1717113051238,-500.0,0.00032876,7,"2024-05-30T23:50:51.238",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260007,1717113051247,-500.0,0.00032876,7,"2024-05-30T23:50:51.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260008,1717113051257,-500.0,0.00032876,7,"2024-05-30T23:50:51.257",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260009,1717113051267,-500.0,0.00032876,7,"2024-05-30T23:50:51.267",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260010,1717113051276,-500.0,0.00032876,7,"2024-05-30T23:50:51.276",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260011,1717113051288,-500.0,0.00032876,7,"2024-05-30T23:50:51.288",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260012,1717113051298,-535.99520571,0.00032876,7,"2024-05-30T23:50:51.298",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260013,1717113051309,-500.0,0.00032876,7,"2024-05-30T23:50:51.309",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260014,1717113051318,-500.0,0.00032876,7,"2024-05-30T23:50:51.318",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260015,1717113051327,-500.0,0.00032876,7,"2024-05-30T23:50:51.327",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260016,1717113051338,-500.0,0.00032876,7,"2024-05-30T23:50:51.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260017,1717113051347,-500.0,0.00032876,7,"2024-05-30T23:50:51.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260018,1717113051357,-500.0,0.00032876,7,"2024-05-30T23:50:51.357",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260019,1717113051366,-544.13663587,0.00032876,7,"2024-05-30T23:50:51.366",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260020,1717113051376,-500.0,0.00032876,7,"2024-05-30T23:50:51.376",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260021,1717113051386,-500.0,0.00032876,7,"2024-05-30T23:50:51.386",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260022,1717113051396,-500.0,0.00032876,7,"2024-05-30T23:50:51.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260023,1717113051405,-500.0,0.00032876,7,"2024-05-30T23:50:51.405",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260024,1717113051415,-434.38,0.00032876,7,"2024-05-30T23:50:51.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260025,1717113051425,-500.0,0.00032876,7,"2024-05-30T23:50:51.425",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260026,1717113051434,-500.0,0.00032876,7,"2024-05-30T23:50:51.434",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260027,1717113051445,-506.22965654,0.00032876,7,"2024-05-30T23:50:51.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260028,1717113051455,-500.0,0.00032876,7,"2024-05-30T23:50:51.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260029,1717113051466,-500.0,0.00032876,7,"2024-05-30T23:50:51.466",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260030,1717113051476,-500.0,0.00032876,7,"2024-05-30T23:50:51.476",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260031,1717113051487,-500.0,0.00032876,7,"2024-05-30T23:50:51.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260032,1717113051496,-500.0,0.00032876,7,"2024-05-30T23:50:51.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260033,1717113051506,-500.0,0.00032876,7,"2024-05-30T23:50:51.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260034,1717113051515,-500.0,0.00032876,7,"2024-05-30T23:50:51.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260035,1717113051525,-500.0,0.00032876,7,"2024-05-30T23:50:51.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260036,1717113051534,-500.0,0.00032876,7,"2024-05-30T23:50:51.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260037,1717113051544,-500.0,0.00032876,7,"2024-05-30T23:50:51.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260038,1717113051553,-500.0,0.00032876,7,"2024-05-30T23:50:51.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260039,1717113051564,-500.0,0.00032876,7,"2024-05-30T23:50:51.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260040,1717113051574,-500.0,0.00032876,7,"2024-05-30T23:50:51.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260041,1717113051583,-500.0,0.00032876,7,"2024-05-30T23:50:51.583",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260042,1717113051592,-500.0,0.00032876,7,"2024-05-30T23:50:51.592",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260043,1717113051602,-500.0,0.00032876,7,"2024-05-30T23:50:51.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260044,1717113051611,-500.0,0.00032876,7,"2024-05-30T23:50:51.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260045,1717113051621,-500.0,0.00032876,7,"2024-05-30T23:50:51.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260046,1717113051631,-506.28980673,0.00032876,7,"2024-05-30T23:50:51.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260047,1717113051641,-500.0,0.00032876,7,"2024-05-30T23:50:51.641",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260048,1717113051653,-500.0,0.00032876,7,"2024-05-30T23:50:51.653",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260049,1717113051664,-500.0,0.00032876,7,"2024-05-30T23:50:51.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260050,1717113051674,-321.68,0.00032876,7,"2024-05-30T23:50:51.674",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260051,1717113051683,-500.0,0.00032876,7,"2024-05-30T23:50:51.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260052,1717113051692,-500.0,0.00032876,7,"2024-05-30T23:50:51.692",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260053,1717113051702,-508.44,0.00032876,7,"2024-05-30T23:50:51.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260054,1717113051711,-500.0,0.00032876,7,"2024-05-30T23:50:51.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260055,1717113051721,-500.0,0.00032876,7,"2024-05-30T23:50:51.721",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260056,1717113051730,-500.0,0.00032876,7,"2024-05-30T23:50:51.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260057,1717113051741,-500.0,0.00032876,7,"2024-05-30T23:50:51.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260058,1717113051751,-500.0,0.00032876,7,"2024-05-30T23:50:51.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260059,1717113051762,-500.0,0.00032876,7,"2024-05-30T23:50:51.762",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260060,1717113051773,-500.0,0.00032876,7,"2024-05-30T23:50:51.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260061,1717113051785,-500.0,0.00032876,7,"2024-05-30T23:50:51.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260062,1717113051795,-500.0,0.00032876,7,"2024-05-30T23:50:51.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260063,1717113051805,-500.0,0.00032876,7,"2024-05-30T23:50:51.805",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260064,1717113051815,-500.0,0.00032876,7,"2024-05-30T23:50:51.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260065,1717113051825,-500.0,0.00032876,7,"2024-05-30T23:50:51.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260066,1717113051834,-500.0,0.00032876,7,"2024-05-30T23:50:51.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260067,1717113051844,-500.0,0.00032876,7,"2024-05-30T23:50:51.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260068,1717113051855,-500.0,0.00032876,7,"2024-05-30T23:50:51.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260069,1717113051864,-500.0,0.00032876,7,"2024-05-30T23:50:51.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260070,1717113051873,-270.36,0.00032876,7,"2024-05-30T23:50:51.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260071,1717113051882,-500.0,0.00032876,7,"2024-05-30T23:50:51.882",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260072,1717113051892,-500.0,0.00032876,7,"2024-05-30T23:50:51.892",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260073,1717113051901,-500.0,0.00032876,7,"2024-05-30T23:50:51.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260074,1717113051911,-500.0,0.00032876,7,"2024-05-30T23:50:51.911",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260075,1717113051920,-500.0,0.00032876,7,"2024-05-30T23:50:51.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260076,1717113051930,-500.0,0.00032876,7,"2024-05-30T23:50:51.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260077,1717113051940,-500.0,0.00032876,7,"2024-05-30T23:50:51.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260078,1717113051950,-500.0,0.00032876,7,"2024-05-30T23:50:51.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260079,1717113051960,-500.0,0.00032876,7,"2024-05-30T23:50:51.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260080,1717113051970,-500.0,0.00032876,7,"2024-05-30T23:50:51.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260081,1717113051979,-500.0,0.00032876,7,"2024-05-30T23:50:51.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260082,1717113051989,-500.0,0.00032876,7,"2024-05-30T23:50:51.989",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260083,1717113051998,-500.0,0.00032876,7,"2024-05-30T23:50:51.998",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260084,1717113052008,-500.0,0.00032876,7,"2024-05-30T23:50:52.008",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260085,1717113052017,-500.0,0.00032876,7,"2024-05-30T23:50:52.017",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260086,1717113052027,-500.0,0.00032876,7,"2024-05-30T23:50:52.027",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260087,1717113052036,-500.0,0.00032876,7,"2024-05-30T23:50:52.036",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260088,1717113052045,-500.0,0.00032876,7,"2024-05-30T23:50:52.045",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260089,1717113052055,-189.32,0.00032876,7,"2024-05-30T23:50:52.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260090,1717113052064,-500.0,0.00032876,7,"2024-05-30T23:50:52.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260091,1717113052074,-500.0,0.00032876,7,"2024-05-30T23:50:52.074",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260092,1717113052083,-500.0,0.00032876,7,"2024-05-30T23:50:52.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260093,1717113052092,-500.0,0.00032876,7,"2024-05-30T23:50:52.092",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260094,1717113052101,-500.0,0.00032876,7,"2024-05-30T23:50:52.101",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260095,1717113052111,-500.0,0.00032876,7,"2024-05-30T23:50:52.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260096,1717113052121,-500.0,0.00032876,7,"2024-05-30T23:50:52.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260097,1717113052131,-500.0,0.00032876,7,"2024-05-30T23:50:52.131",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260098,1717113052141,-500.0,0.00032876,7,"2024-05-30T23:50:52.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260099,1717113052151,-500.0,0.00032876,7,"2024-05-30T23:50:52.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260100,1717113052160,-500.0,0.00032876,7,"2024-05-30T23:50:52.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260101,1717113052170,-500.0,0.00032876,7,"2024-05-30T23:50:52.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260102,1717113052179,-325.63834384,0.00032876,7,"2024-05-30T23:50:52.179",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260103,1717113052188,-500.0,0.00032876,7,"2024-05-30T23:50:52.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260104,1717113052197,-500.0,0.00032876,7,"2024-05-30T23:50:52.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260105,1717113052207,-500.0,0.00032876,7,"2024-05-30T23:50:52.207",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260106,1717113052217,-500.0,0.00032876,7,"2024-05-30T23:50:52.217",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260107,1717113052227,-333.32,0.00032876,7,"2024-05-30T23:50:52.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260108,1717113052236,-500.0,0.00032876,7,"2024-05-30T23:50:52.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260109,1717113052246,-500.0,0.00032876,7,"2024-05-30T23:50:52.246",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260110,1717113052255,-500.0,0.00032876,7,"2024-05-30T23:50:52.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260111,1717113052264,-500.0,0.00032876,7,"2024-05-30T23:50:52.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260112,1717113052274,-500.0,0.00032876,7,"2024-05-30T23:50:52.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260113,1717113052284,-500.0,0.00032876,7,"2024-05-30T23:50:52.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260114,1717113052295,-492.0,0.00032876,7,"2024-05-30T23:50:52.295",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260115,1717113052305,-649.32,0.00032876,7,"2024-05-30T23:50:52.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260116,1717113052315,-500.0,0.00032876,7,"2024-05-30T23:50:52.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260117,1717113052324,-500.0,0.00032876,7,"2024-05-30T23:50:52.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260118,1717113052334,-500.0,0.00032876,7,"2024-05-30T23:50:52.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260119,1717113052344,-500.0,0.00032876,7,"2024-05-30T23:50:52.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260120,1717113052353,-500.0,0.00032876,7,"2024-05-30T23:50:52.353",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260121,1717113052363,-500.0,0.00032876,7,"2024-05-30T23:50:52.363",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260122,1717113052372,-500.0,0.00032876,7,"2024-05-30T23:50:52.372",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260123,1717113052382,-500.0,0.00032876,7,"2024-05-30T23:50:52.382",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260124,1717113052391,-500.0,0.00032876,7,"2024-05-30T23:50:52.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260125,1717113052401,-500.0,0.00032876,7,"2024-05-30T23:50:52.401",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260126,1717113052411,-500.0,0.00032876,7,"2024-05-30T23:50:52.411",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260127,1717113052420,-500.0,0.00032876,7,"2024-05-30T23:50:52.420",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260128,1717113052430,-500.0,0.00032876,7,"2024-05-30T23:50:52.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260129,1717113052440,-500.0,0.00032876,7,"2024-05-30T23:50:52.440",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260130,1717113052449,-500.0,0.00032876,7,"2024-05-30T23:50:52.449",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260131,1717113052459,-500.0,0.00032876,7,"2024-05-30T23:50:52.459",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260132,1717113052469,-500.0,0.00032876,7,"2024-05-30T23:50:52.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260133,1717113052478,-500.0,0.00032876,7,"2024-05-30T23:50:52.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260134,1717113052487,-500.0,0.00032876,7,"2024-05-30T23:50:52.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260135,1717113052497,-578.4699703,0.00032876,7,"2024-05-30T23:50:52.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260136,1717113052506,-500.0,0.00032876,7,"2024-05-30T23:50:52.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260137,1717113052516,-500.0,0.00032876,7,"2024-05-30T23:50:52.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260138,1717113052526,-500.0,0.00032876,7,"2024-05-30T23:50:52.526",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260139,1717113052535,-500.0,0.00032876,7,"2024-05-30T23:50:52.535",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260140,1717113052544,-500.0,0.00032876,7,"2024-05-30T23:50:52.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260141,1717113052554,-190.46,0.00032876,7,"2024-05-30T23:50:52.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260142,1717113052564,-500.0,0.00032876,7,"2024-05-30T23:50:52.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260143,1717113052573,-500.0,0.00032876,7,"2024-05-30T23:50:52.573",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260144,1717113052582,-500.0,0.00032876,7,"2024-05-30T23:50:52.582",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260145,1717113052591,-500.0,0.00032876,7,"2024-05-30T23:50:52.591",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260146,1717113052601,-500.0,0.00032876,7,"2024-05-30T23:50:52.601",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260147,1717113052611,-500.0,0.00032876,7,"2024-05-30T23:50:52.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260148,1717113052620,-500.0,0.00032876,7,"2024-05-30T23:50:52.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260149,1717113052629,-500.0,0.00032876,7,"2024-05-30T23:50:52.629",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260150,1717113052639,-500.0,0.00032876,7,"2024-05-30T23:50:52.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260151,1717113052648,-500.0,0.00032876,7,"2024-05-30T23:50:52.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260152,1717113052658,-500.0,0.00032876,7,"2024-05-30T23:50:52.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260153,1717113052667,-500.0,0.00032876,7,"2024-05-30T23:50:52.667",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260154,1717113052677,-500.0,0.00032876,7,"2024-05-30T23:50:52.677",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260155,1717113052687,-500.0,0.00032876,7,"2024-05-30T23:50:52.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260156,1717113052696,-500.0,0.00032876,7,"2024-05-30T23:50:52.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260157,1717113052706,-500.0,0.00032876,7,"2024-05-30T23:50:52.706",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260158,1717113052715,-500.0,0.00032876,7,"2024-05-30T23:50:52.715",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260159,1717113052725,-500.0,0.00032876,7,"2024-05-30T23:50:52.725",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260160,1717113052735,-500.0,0.00032876,7,"2024-05-30T23:50:52.735",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260161,1717113052746,-500.0,0.00032876,7,"2024-05-30T23:50:52.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260162,1717113052755,-500.0,0.00032876,7,"2024-05-30T23:50:52.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260163,1717113052765,-500.0,0.00032876,7,"2024-05-30T23:50:52.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260164,1717113052779,-500.0,0.00032876,7,"2024-05-30T23:50:52.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260165,1717113052789,-500.0,0.00032876,7,"2024-05-30T23:50:52.789",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260166,1717113052798,-500.0,0.00032876,7,"2024-05-30T23:50:52.798",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260167,1717113052807,-399.14345398,0.00032876,7,"2024-05-30T23:50:52.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260168,1717113052819,-450.92394216,0.00032876,7,"2024-05-30T23:50:52.819",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260169,1717113052829,-500.0,0.00032876,7,"2024-05-30T23:50:52.829",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260170,1717113052838,-374.26,0.00032876,7,"2024-05-30T23:50:52.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260171,1717113052847,-500.0,0.00032876,7,"2024-05-30T23:50:52.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260172,1717113052859,-500.0,0.00032876,7,"2024-05-30T23:50:52.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260173,1717113052868,-500.0,0.00032876,7,"2024-05-30T23:50:52.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260174,1717113052878,-500.0,0.00032876,7,"2024-05-30T23:50:52.878",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260175,1717113052887,-500.0,0.00032876,7,"2024-05-30T23:50:52.887",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260176,1717113052898,-500.0,0.00032876,7,"2024-05-30T23:50:52.898",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260177,1717113052908,-500.0,0.00032876,7,"2024-05-30T23:50:52.908",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260178,1717113052918,-500.0,0.00032876,7,"2024-05-30T23:50:52.918",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260179,1717113052927,-500.0,0.00032876,7,"2024-05-30T23:50:52.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260180,1717113052937,-500.0,0.00032876,7,"2024-05-30T23:50:52.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260181,1717113052948,-500.0,0.00032876,7,"2024-05-30T23:50:52.948",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260182,1717113052957,-500.0,0.00032876,7,"2024-05-30T23:50:52.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260183,1717113052969,-500.0,0.00032876,7,"2024-05-30T23:50:52.969",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260184,1717113052979,-500.0,0.00032876,7,"2024-05-30T23:50:52.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260185,1717113052989,-260.66,0.00032876,7,"2024-05-30T23:50:52.989",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260186,1717113052998,-545.99127119,0.00032876,7,"2024-05-30T23:50:52.998",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260187,1717113053008,-500.0,0.00032876,7,"2024-05-30T23:50:53.008",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260188,1717113053018,-500.0,0.00032876,7,"2024-05-30T23:50:53.018",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260189,1717113053028,-500.0,0.00032876,7,"2024-05-30T23:50:53.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260190,1717113053037,-500.0,0.00032876,7,"2024-05-30T23:50:53.037",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260191,1717113053047,-500.0,0.00032876,7,"2024-05-30T23:50:53.047",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260192,1717113053057,-500.0,0.00032876,7,"2024-05-30T23:50:53.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260193,1717113053222,-316.07575029,0.00032876,7,"2024-05-30T23:50:53.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260194,1717113053233,-500.0,0.00032876,7,"2024-05-30T23:50:53.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260195,1717113053243,-534.77965457,0.00032876,7,"2024-05-30T23:50:53.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260196,1717113053252,-500.0,0.00032876,7,"2024-05-30T23:50:53.252",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260197,1717113053263,-500.0,0.00032876,7,"2024-05-30T23:50:53.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260198,1717113053273,-500.0,0.00032876,7,"2024-05-30T23:50:53.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260199,1717113053283,-500.0,0.00032876,7,"2024-05-30T23:50:53.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260200,1717113053292,-500.0,0.00032876,7,"2024-05-30T23:50:53.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260201,1717113053301,-500.0,0.00032876,7,"2024-05-30T23:50:53.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260202,1717113053310,-165.94,0.00032876,7,"2024-05-30T23:50:53.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260203,1717113053319,-500.0,0.00032876,7,"2024-05-30T23:50:53.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260204,1717113053328,-500.0,0.00032876,7,"2024-05-30T23:50:53.328",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260205,1717113053338,-500.0,0.00032876,7,"2024-05-30T23:50:53.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260206,1717113053347,-281.62873503,0.00032876,7,"2024-05-30T23:50:53.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260207,1717113053356,-500.0,0.00032876,7,"2024-05-30T23:50:53.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260208,1717113053367,-500.0,0.00032876,7,"2024-05-30T23:50:53.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260209,1717113053376,-500.0,0.00032876,7,"2024-05-30T23:50:53.376",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260210,1717113053385,-500.0,0.00032876,7,"2024-05-30T23:50:53.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260211,1717113053394,-500.0,0.00032876,7,"2024-05-30T23:50:53.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260212,1717113053404,-500.0,0.00032876,7,"2024-05-30T23:50:53.404",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260213,1717113053413,-622.36,0.00032876,7,"2024-05-30T23:50:53.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260214,1717113053422,-500.0,0.00032876,7,"2024-05-30T23:50:53.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260215,1717113053431,-500.0,0.00032876,7,"2024-05-30T23:50:53.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260216,1717113053441,-500.0,0.00032876,7,"2024-05-30T23:50:53.441",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260217,1717113053450,-500.0,0.00032876,7,"2024-05-30T23:50:53.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260218,1717113053459,-239.09314754,0.00032876,7,"2024-05-30T23:50:53.459",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260219,1717113053469,-500.0,0.00032876,7,"2024-05-30T23:50:53.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260220,1717113053478,-500.0,0.00032876,7,"2024-05-30T23:50:53.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260221,1717113053488,-500.0,0.00032876,7,"2024-05-30T23:50:53.488",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260222,1717113053497,-500.0,0.00032876,7,"2024-05-30T23:50:53.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260223,1717113053507,-500.0,0.00032876,7,"2024-05-30T23:50:53.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260224,1717113053517,-500.0,0.00032876,7,"2024-05-30T23:50:53.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260225,1717113053526,-500.0,0.00032876,7,"2024-05-30T23:50:53.526",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260226,1717113053535,-500.0,0.00032876,7,"2024-05-30T23:50:53.535",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260227,1717113053546,-500.0,0.00032876,7,"2024-05-30T23:50:53.546",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260228,1717113053555,-500.0,0.00032876,7,"2024-05-30T23:50:53.555",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260229,1717113053566,-500.0,0.00032876,7,"2024-05-30T23:50:53.566",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260230,1717113053575,-500.0,0.00032876,7,"2024-05-30T23:50:53.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260231,1717113053584,-500.0,0.00032876,7,"2024-05-30T23:50:53.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260232,1717113053594,-500.0,0.00032876,7,"2024-05-30T23:50:53.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260233,1717113053603,-512.16520365,0.00032876,7,"2024-05-30T23:50:53.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260234,1717113053612,-500.0,0.00032876,7,"2024-05-30T23:50:53.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260235,1717113053621,-400.0,0.00032876,7,"2024-05-30T23:50:53.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260236,1717113053631,-500.0,0.00032876,7,"2024-05-30T23:50:53.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260237,1717113053640,-500.0,0.00032876,7,"2024-05-30T23:50:53.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260238,1717113053649,-500.0,0.00032876,7,"2024-05-30T23:50:53.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260239,1717113053659,-500.0,0.00032876,7,"2024-05-30T23:50:53.659",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260240,1717113053668,-500.0,0.00032876,7,"2024-05-30T23:50:53.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260241,1717113053677,-500.0,0.00032876,7,"2024-05-30T23:50:53.677",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260242,1717113053687,-500.0,0.00032876,7,"2024-05-30T23:50:53.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260243,1717113053696,-500.0,0.00032876,7,"2024-05-30T23:50:53.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260244,1717113053705,-500.0,0.00032876,7,"2024-05-30T23:50:53.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260245,1717113053714,-500.0,0.00032876,7,"2024-05-30T23:50:53.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260246,1717113053724,-500.0,0.00032876,7,"2024-05-30T23:50:53.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260247,1717113053733,-527.71587109,0.00032876,7,"2024-05-30T23:50:53.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260248,1717113053743,-500.0,0.00032876,7,"2024-05-30T23:50:53.743",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260249,1717113053753,-500.0,0.00032876,7,"2024-05-30T23:50:53.753",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260250,1717113053764,-227.53576015,0.00032876,7,"2024-05-30T23:50:53.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260251,1717113053777,-500.0,0.00032876,7,"2024-05-30T23:50:53.777",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260252,1717113053786,-476.12,0.00032876,7,"2024-05-30T23:50:53.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260253,1717113053797,-521.98189503,0.00032876,7,"2024-05-30T23:50:53.797",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260254,1717113053806,-524.01503204,0.00032876,7,"2024-05-30T23:50:53.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260255,1717113053815,-500.0,0.00032876,7,"2024-05-30T23:50:53.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260256,1717113053827,-500.0,0.00032876,7,"2024-05-30T23:50:53.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260257,1717113053836,-500.0,0.00032876,7,"2024-05-30T23:50:53.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260258,1717113053845,-500.0,0.00032876,7,"2024-05-30T23:50:53.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260259,1717113053854,-500.0,0.00032876,7,"2024-05-30T23:50:53.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260260,1717113053864,-500.0,0.00032876,7,"2024-05-30T23:50:53.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260261,1717113053873,-500.0,0.00032876,7,"2024-05-30T23:50:53.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260262,1717113053883,-500.0,0.00032876,7,"2024-05-30T23:50:53.883",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260263,1717113053892,-500.0,0.00032876,7,"2024-05-30T23:50:53.892",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260264,1717113053901,-500.0,0.00032876,7,"2024-05-30T23:50:53.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260265,1717113053910,-500.0,0.00032876,7,"2024-05-30T23:50:53.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260266,1717113053919,-522.42829809,0.00032876,7,"2024-05-30T23:50:53.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260267,1717113053928,-500.0,0.00032876,7,"2024-05-30T23:50:53.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260268,1717113053937,-500.0,0.00032876,7,"2024-05-30T23:50:53.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260269,1717113053947,-500.0,0.00032876,7,"2024-05-30T23:50:53.947",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260270,1717113053956,-500.0,0.00032876,7,"2024-05-30T23:50:53.956",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260271,1717113053966,-500.0,0.00032876,7,"2024-05-30T23:50:53.966",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260272,1717113053975,-500.0,0.00032876,7,"2024-05-30T23:50:53.975",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260273,1717113053984,-500.0,0.00032876,7,"2024-05-30T23:50:53.984",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260274,1717113053993,-500.0,0.00032876,7,"2024-05-30T23:50:53.993",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260275,1717113054002,-284.0751755,0.00032876,7,"2024-05-30T23:50:54.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260276,1717113054012,-500.0,0.00032876,7,"2024-05-30T23:50:54.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260277,1717113054021,-500.0,0.00032876,7,"2024-05-30T23:50:54.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260278,1717113054031,-500.0,0.00032876,7,"2024-05-30T23:50:54.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260279,1717113054040,-500.0,0.00032876,7,"2024-05-30T23:50:54.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260280,1717113054049,-500.0,0.00032876,7,"2024-05-30T23:50:54.049",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260281,1717113054058,-500.0,0.00032876,7,"2024-05-30T23:50:54.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260282,1717113054068,-500.0,0.00032876,7,"2024-05-30T23:50:54.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260283,1717113054077,-500.0,0.00032876,7,"2024-05-30T23:50:54.077",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260284,1717113054086,-531.02548221,0.00032876,7,"2024-05-30T23:50:54.086",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260285,1717113054095,-246.59202,0.00032876,7,"2024-05-30T23:50:54.095",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260286,1717113054104,-500.0,0.00032876,7,"2024-05-30T23:50:54.104",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260287,1717113054114,-500.0,0.00032876,7,"2024-05-30T23:50:54.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260288,1717113054123,-500.0,0.00032876,7,"2024-05-30T23:50:54.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260289,1717113054133,-500.0,0.00032876,7,"2024-05-30T23:50:54.133",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260290,1717113054143,-500.0,0.00032876,7,"2024-05-30T23:50:54.143",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260291,1717113054152,-500.0,0.00032876,7,"2024-05-30T23:50:54.152",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260292,1717113054162,-500.0,0.00032876,7,"2024-05-30T23:50:54.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260293,1717113054172,-500.0,0.00032876,7,"2024-05-30T23:50:54.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260294,1717113054181,-500.0,0.00032876,7,"2024-05-30T23:50:54.181",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260295,1717113054191,-500.0,0.00032876,7,"2024-05-30T23:50:54.191",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260296,1717113054200,-500.0,0.00032876,7,"2024-05-30T23:50:54.200",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260297,1717113054210,-589.38,0.00032876,7,"2024-05-30T23:50:54.210",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260298,1717113054219,-500.0,0.00032876,7,"2024-05-30T23:50:54.219",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260299,1717113054229,-500.0,0.00032876,7,"2024-05-30T23:50:54.229",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260300,1717113054238,-500.0,0.00032876,7,"2024-05-30T23:50:54.238",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260301,1717113054248,-500.0,0.00032876,7,"2024-05-30T23:50:54.248",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260302,1717113054257,-500.0,0.00032876,7,"2024-05-30T23:50:54.257",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260303,1717113054267,-500.0,0.00032876,7,"2024-05-30T23:50:54.267",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260304,1717113054276,-525.86527127,0.00032876,7,"2024-05-30T23:50:54.276",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260305,1717113054286,-500.0,0.00032876,7,"2024-05-30T23:50:54.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260306,1717113054295,-500.0,0.00032876,7,"2024-05-30T23:50:54.295",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260307,1717113054305,-500.0,0.00032876,7,"2024-05-30T23:50:54.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260308,1717113054314,-500.0,0.00032876,7,"2024-05-30T23:50:54.314",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260309,1717113054324,-500.0,0.00032876,7,"2024-05-30T23:50:54.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260310,1717113054334,-500.0,0.00032876,7,"2024-05-30T23:50:54.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260311,1717113054344,-500.0,0.00032876,7,"2024-05-30T23:50:54.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260312,1717113054353,-500.0,0.00032876,7,"2024-05-30T23:50:54.353",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260313,1717113054363,-500.0,0.00032876,7,"2024-05-30T23:50:54.363",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260314,1717113054372,-500.0,0.00032876,7,"2024-05-30T23:50:54.372",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260315,1717113054382,-500.0,0.00032876,7,"2024-05-30T23:50:54.382",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260316,1717113054391,-527.04626225,0.00032876,7,"2024-05-30T23:50:54.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260317,1717113054401,-500.0,0.00032876,7,"2024-05-30T23:50:54.401",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260318,1717113054410,-466.93,0.00032876,7,"2024-05-30T23:50:54.410",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260319,1717113054419,-500.0,0.00032876,7,"2024-05-30T23:50:54.419",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260320,1717113054429,-500.0,0.00032876,7,"2024-05-30T23:50:54.429",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260321,1717113054439,-500.0,0.00032876,7,"2024-05-30T23:50:54.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260322,1717113054448,-592.68805972,0.00032876,7,"2024-05-30T23:50:54.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260323,1717113054457,-500.0,0.00032876,7,"2024-05-30T23:50:54.457",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260324,1717113054476,-500.0,0.00032876,7,"2024-05-30T23:50:54.476",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260325,1717113054488,-500.0,0.00032876,7,"2024-05-30T23:50:54.488",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260326,1717113054499,-611.17281471,0.00032876,7,"2024-05-30T23:50:54.499",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260327,1717113054509,-500.0,0.00032876,7,"2024-05-30T23:50:54.509",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260328,1717113054519,-500.0,0.00032876,7,"2024-05-30T23:50:54.519",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260329,1717113054528,-500.0,0.00032876,7,"2024-05-30T23:50:54.528",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260330,1717113054538,-500.0,0.00032876,7,"2024-05-30T23:50:54.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260331,1717113054548,-500.0,0.00032876,7,"2024-05-30T23:50:54.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260332,1717113054558,-500.0,0.00032876,7,"2024-05-30T23:50:54.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260333,1717113054568,-500.0,0.00032876,7,"2024-05-30T23:50:54.568",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260334,1717113054578,-500.0,0.00032876,7,"2024-05-30T23:50:54.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260335,1717113054587,-151.0,0.00032876,7,"2024-05-30T23:50:54.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260336,1717113054597,-500.0,0.00032876,7,"2024-05-30T23:50:54.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260337,1717113054607,-500.0,0.00032876,7,"2024-05-30T23:50:54.607",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260338,1717113054617,-500.0,0.00032876,7,"2024-05-30T23:50:54.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260339,1717113054627,-500.0,0.00032876,7,"2024-05-30T23:50:54.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260340,1717113054637,-500.0,0.00032876,7,"2024-05-30T23:50:54.637",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260341,1717113054646,-500.0,0.00032876,7,"2024-05-30T23:50:54.646",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260342,1717113054656,-500.0,0.00032876,7,"2024-05-30T23:50:54.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260343,1717113054666,-500.0,0.00032876,7,"2024-05-30T23:50:54.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260344,1717113054675,-500.0,0.00032876,7,"2024-05-30T23:50:54.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260345,1717113054685,-500.0,0.00032876,7,"2024-05-30T23:50:54.685",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260346,1717113054694,-500.0,0.00032876,7,"2024-05-30T23:50:54.694",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260347,1717113054704,-500.0,0.00032876,7,"2024-05-30T23:50:54.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260348,1717113054714,-572.45755315,0.00032876,7,"2024-05-30T23:50:54.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260349,1717113054724,-500.0,0.00032876,7,"2024-05-30T23:50:54.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260350,1717113054734,-500.0,0.00032876,7,"2024-05-30T23:50:54.734",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260351,1717113054744,-500.0,0.00032876,7,"2024-05-30T23:50:54.744",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260352,1717113054754,-607.35760168,0.00032876,7,"2024-05-30T23:50:54.754",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260353,1717113054763,-510.70657673,0.00032876,7,"2024-05-30T23:50:54.763",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260354,1717113054776,-500.0,0.00032876,7,"2024-05-30T23:50:54.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260355,1717113054786,-500.0,0.00032876,7,"2024-05-30T23:50:54.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260356,1717113054795,-500.0,0.00032876,7,"2024-05-30T23:50:54.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260357,1717113054805,-500.0,0.00032876,7,"2024-05-30T23:50:54.805",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260358,1717113054815,-526.35439269,0.00032876,7,"2024-05-30T23:50:54.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260359,1717113054824,-616.6,0.00032876,7,"2024-05-30T23:50:54.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260360,1717113054834,-500.0,0.00032876,7,"2024-05-30T23:50:54.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260361,1717113054844,-500.0,0.00032876,7,"2024-05-30T23:50:54.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260362,1717113054854,-500.0,0.00032876,7,"2024-05-30T23:50:54.854",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260363,1717113054865,-500.0,0.00032876,7,"2024-05-30T23:50:54.865",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260364,1717113054876,-533.70601042,0.00032876,7,"2024-05-30T23:50:54.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260365,1717113054886,-500.0,0.00032876,7,"2024-05-30T23:50:54.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260366,1717113054895,-500.0,0.00032876,7,"2024-05-30T23:50:54.895",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260367,1717113054905,-500.0,0.00032876,7,"2024-05-30T23:50:54.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260368,1717113054915,-500.0,0.00032876,7,"2024-05-30T23:50:54.915",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260369,1717113054925,-500.0,0.00032876,7,"2024-05-30T23:50:54.925",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260370,1717113054934,-500.0,0.00032876,7,"2024-05-30T23:50:54.934",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260371,1717113054943,-512.67479025,0.00032876,7,"2024-05-30T23:50:54.943",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260372,1717113054953,-495.95857652,0.00032876,7,"2024-05-30T23:50:54.953",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260373,1717113054963,-500.0,0.00032876,7,"2024-05-30T23:50:54.963",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260374,1717113054973,-500.0,0.00032876,7,"2024-05-30T23:50:54.973",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260375,1717113054982,-500.0,0.00032876,7,"2024-05-30T23:50:54.982",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260376,1717113054992,-500.0,0.00032876,7,"2024-05-30T23:50:54.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260377,1717113055001,-500.0,0.00032876,7,"2024-05-30T23:50:55.001",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260378,1717113055010,-569.97804033,0.00032876,7,"2024-05-30T23:50:55.010",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260379,1717113055020,-508.17708874,0.00032876,7,"2024-05-30T23:50:55.020",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260380,1717113055029,-500.0,0.00032876,7,"2024-05-30T23:50:55.029",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260381,1717113055039,-500.0,0.00032876,7,"2024-05-30T23:50:55.039",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260382,1717113055048,-500.0,0.00032876,7,"2024-05-30T23:50:55.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260383,1717113055057,-500.0,0.00032876,7,"2024-05-30T23:50:55.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260384,1717113055067,-500.0,0.00032876,7,"2024-05-30T23:50:55.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260385,1717113055076,-500.0,0.00032876,7,"2024-05-30T23:50:55.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260386,1717113055085,-500.0,0.00032876,7,"2024-05-30T23:50:55.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260387,1717113055094,-500.0,0.00032876,7,"2024-05-30T23:50:55.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260388,1717113055104,-500.0,0.00032876,7,"2024-05-30T23:50:55.104",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260389,1717113055113,-500.0,0.00032876,7,"2024-05-30T23:50:55.113",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260390,1717113055124,-2000.0,0.00032876,7,"2024-05-30T23:50:55.124",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260391,1717113055135,-510.08781351,0.00032876,7,"2024-05-30T23:50:55.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260392,1717113055145,-500.0,0.00032876,7,"2024-05-30T23:50:55.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260393,1717113055155,-2000.0,0.00032876,7,"2024-05-30T23:50:55.155",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260394,1717113055164,-2000.0,0.00032876,7,"2024-05-30T23:50:55.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260395,1717113055174,-500.0,0.00032876,7,"2024-05-30T23:50:55.174",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260396,1717113055183,-515.54299177,0.00032876,7,"2024-05-30T23:50:55.183",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260397,1717113055193,-500.0,0.00032876,7,"2024-05-30T23:50:55.193",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260398,1717113055204,-500.0,0.00032876,7,"2024-05-30T23:50:55.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260399,1717113055215,-2000.0,0.00032876,7,"2024-05-30T23:50:55.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260400,1717113055225,-2118.34010842,0.00032876,7,"2024-05-30T23:50:55.225",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260401,1717113055235,-533.14214193,0.00032876,7,"2024-05-30T23:50:55.235",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260402,1717113055244,-500.0,0.00032876,7,"2024-05-30T23:50:55.244",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260403,1717113055254,-500.0,0.00032876,7,"2024-05-30T23:50:55.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260404,1717113055263,-500.0,0.00032876,7,"2024-05-30T23:50:55.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260405,1717113055273,-500.0,0.00032876,7,"2024-05-30T23:50:55.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260406,1717113055283,-513.72958187,0.00032876,7,"2024-05-30T23:50:55.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260407,1717113055293,-500.0,0.00032876,7,"2024-05-30T23:50:55.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260408,1717113055302,-500.0,0.00032876,7,"2024-05-30T23:50:55.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260409,1717113055312,-500.0,0.00032876,7,"2024-05-30T23:50:55.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260410,1717113055321,-500.0,0.00032876,7,"2024-05-30T23:50:55.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260411,1717113055331,-503.29950831,0.00032876,7,"2024-05-30T23:50:55.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260412,1717113055340,-500.0,0.00032876,7,"2024-05-30T23:50:55.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260413,1717113055350,-541.24,0.00032876,7,"2024-05-30T23:50:55.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260414,1717113055359,-500.0,0.00032876,7,"2024-05-30T23:50:55.359",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260415,1717113055369,-500.0,0.00032876,7,"2024-05-30T23:50:55.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260416,1717113055378,-500.0,0.00032876,7,"2024-05-30T23:50:55.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260417,1717113055389,-500.0,0.00032876,7,"2024-05-30T23:50:55.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260418,1717113055398,-500.0,0.00032876,7,"2024-05-30T23:50:55.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260419,1717113055407,-554.92773428,0.00032876,7,"2024-05-30T23:50:55.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260420,1717113055417,-500.0,0.00032876,7,"2024-05-30T23:50:55.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260421,1717113055427,-500.0,0.00032876,7,"2024-05-30T23:50:55.427",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260422,1717113055437,-521.35188686,0.00032876,7,"2024-05-30T23:50:55.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260423,1717113055446,-500.0,0.00032876,7,"2024-05-30T23:50:55.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260424,1717113055455,-500.0,0.00032876,7,"2024-05-30T23:50:55.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260425,1717113055466,-500.0,0.00032876,7,"2024-05-30T23:50:55.466",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260426,1717113055475,-500.0,0.00032876,7,"2024-05-30T23:50:55.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260427,1717113055485,-500.0,0.00032876,7,"2024-05-30T23:50:55.485",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260428,1717113055494,-528.87643837,0.00032876,7,"2024-05-30T23:50:55.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260429,1717113055504,-521.50555554,0.00032876,7,"2024-05-30T23:50:55.504",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260430,1717113055514,-500.0,0.00032876,7,"2024-05-30T23:50:55.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260431,1717113055524,-500.0,0.00032876,7,"2024-05-30T23:50:55.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260432,1717113055533,-500.0,0.00032876,7,"2024-05-30T23:50:55.533",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260433,1717113055547,-500.0,0.00032876,7,"2024-05-30T23:50:55.547",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260434,1717113055558,-500.0,0.00032876,7,"2024-05-30T23:50:55.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260435,1717113055568,-500.0,0.00032876,7,"2024-05-30T23:50:55.568",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260436,1717113055578,-500.0,0.00032876,7,"2024-05-30T23:50:55.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260437,1717113055587,-500.0,0.00032876,7,"2024-05-30T23:50:55.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260438,1717113055597,-500.0,0.00032876,7,"2024-05-30T23:50:55.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260439,1717113055607,-500.0,0.00032876,7,"2024-05-30T23:50:55.607",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260440,1717113055617,-524.59097054,0.00032876,7,"2024-05-30T23:50:55.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260441,1717113055626,-492.39221982,0.00032876,7,"2024-05-30T23:50:55.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260442,1717113055636,-500.0,0.00032876,7,"2024-05-30T23:50:55.636",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260443,1717113055646,-500.0,0.00032876,7,"2024-05-30T23:50:55.646",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260444,1717113055656,-500.0,0.00032876,7,"2024-05-30T23:50:55.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260445,1717113055665,-500.0,0.00032876,7,"2024-05-30T23:50:55.665",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260446,1717113055675,-500.0,0.00032876,7,"2024-05-30T23:50:55.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260447,1717113055684,-500.0,0.00032876,7,"2024-05-30T23:50:55.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260448,1717113055694,-500.0,0.00032876,7,"2024-05-30T23:50:55.694",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260449,1717113055704,-500.0,0.00032876,7,"2024-05-30T23:50:55.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260450,1717113055714,-500.0,0.00032876,7,"2024-05-30T23:50:55.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260451,1717113055723,-500.0,0.00032876,7,"2024-05-30T23:50:55.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260452,1717113055734,-500.0,0.00032876,7,"2024-05-30T23:50:55.734",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260453,1717113055743,-500.0,0.00032876,7,"2024-05-30T23:50:55.743",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260454,1717113055753,-500.0,0.00032876,7,"2024-05-30T23:50:55.753",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260455,1717113055763,-500.0,0.00032876,7,"2024-05-30T23:50:55.763",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260456,1717113055773,-500.0,0.00032876,7,"2024-05-30T23:50:55.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260457,1717113055786,-500.0,0.00032876,7,"2024-05-30T23:50:55.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260458,1717113055798,-609.04367159,0.00032876,7,"2024-05-30T23:50:55.798",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260459,1717113055807,-500.0,0.00032876,7,"2024-05-30T23:50:55.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260460,1717113055818,-500.0,0.00032876,7,"2024-05-30T23:50:55.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260461,1717113055827,-500.0,0.00032876,7,"2024-05-30T23:50:55.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260462,1717113055837,-500.0,0.00032876,7,"2024-05-30T23:50:55.837",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260463,1717113055847,-500.0,0.00032876,7,"2024-05-30T23:50:55.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260464,1717113055859,-500.0,0.00032876,7,"2024-05-30T23:50:55.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260465,1717113055868,-500.0,0.00032876,7,"2024-05-30T23:50:55.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260466,1717113055881,-500.0,0.00032876,7,"2024-05-30T23:50:55.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260467,1717113055892,-500.0,0.00032876,7,"2024-05-30T23:50:55.892",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260468,1717113055901,-500.0,0.00032876,7,"2024-05-30T23:50:55.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260469,1717113055911,-500.0,0.00032876,7,"2024-05-30T23:50:55.911",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260470,1717113055921,-500.0,0.00032876,7,"2024-05-30T23:50:55.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260471,1717113055931,-500.0,0.00032876,7,"2024-05-30T23:50:55.931",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260472,1717113055941,-500.0,0.00032876,7,"2024-05-30T23:50:55.941",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260473,1717113055951,-500.0,0.00032876,7,"2024-05-30T23:50:55.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260474,1717113055962,-500.0,0.00032876,7,"2024-05-30T23:50:55.962",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260475,1717113055971,-500.0,0.00032876,7,"2024-05-30T23:50:55.971",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260476,1717113055982,-500.0,0.00032876,7,"2024-05-30T23:50:55.982",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260477,1717113055992,-500.0,0.00032876,7,"2024-05-30T23:50:55.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260478,1717113056001,-500.0,0.00032876,7,"2024-05-30T23:50:56.001",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260479,1717113056010,-500.0,0.00032876,7,"2024-05-30T23:50:56.010",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260480,1717113056020,-500.0,0.00032876,7,"2024-05-30T23:50:56.020",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260481,1717113056030,-588.98601538,0.00032876,7,"2024-05-30T23:50:56.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260482,1717113056040,-500.0,0.00032876,7,"2024-05-30T23:50:56.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260483,1717113056049,-500.0,0.00032876,7,"2024-05-30T23:50:56.049",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260484,1717113056059,-500.0,0.00032876,7,"2024-05-30T23:50:56.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260485,1717113056068,-500.0,0.00032876,7,"2024-05-30T23:50:56.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260486,1717113056077,-500.0,0.00032876,7,"2024-05-30T23:50:56.077",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260487,1717113056087,-500.0,0.00032876,7,"2024-05-30T23:50:56.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260488,1717113056096,-500.0,0.00032876,7,"2024-05-30T23:50:56.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260489,1717113056105,-500.0,0.00032876,7,"2024-05-30T23:50:56.105",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260490,1717113056115,-505.8814182,0.00032876,7,"2024-05-30T23:50:56.115",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260491,1717113056124,-534.44001013,0.00032876,7,"2024-05-30T23:50:56.124",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260492,1717113056134,-500.0,0.00032876,7,"2024-05-30T23:50:56.134",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260493,1717113056144,-500.0,0.00032876,7,"2024-05-30T23:50:56.144",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260494,1717113056153,-500.0,0.00032876,7,"2024-05-30T23:50:56.153",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260495,1717113056164,-500.0,0.00032876,7,"2024-05-30T23:50:56.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260496,1717113056173,-500.0,0.00032876,7,"2024-05-30T23:50:56.173",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260497,1717113056182,-500.0,0.00032876,7,"2024-05-30T23:50:56.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260498,1717113056192,-500.0,0.00032876,7,"2024-05-30T23:50:56.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260499,1717113056202,-500.0,0.00032876,7,"2024-05-30T23:50:56.202",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260500,1717113056212,-500.0,0.00032876,7,"2024-05-30T23:50:56.212",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260501,1717113056221,-500.0,0.00032876,7,"2024-05-30T23:50:56.221",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260502,1717113056231,-500.0,0.00032876,7,"2024-05-30T23:50:56.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260503,1717113056240,-500.0,0.00032876,7,"2024-05-30T23:50:56.240",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260504,1717113056250,-500.0,0.00032876,7,"2024-05-30T23:50:56.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260505,1717113056260,-500.0,0.00032876,7,"2024-05-30T23:50:56.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260506,1717113056269,-500.0,0.00032876,7,"2024-05-30T23:50:56.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260507,1717113056279,-500.0,0.00032876,7,"2024-05-30T23:50:56.279",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260508,1717113056288,-500.0,0.00032876,7,"2024-05-30T23:50:56.288",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260509,1717113056298,-500.0,0.00032876,7,"2024-05-30T23:50:56.298",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260510,1717113056307,-500.0,0.00032876,7,"2024-05-30T23:50:56.307",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260511,1717113056316,-152.590505,0.00032876,7,"2024-05-30T23:50:56.316",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260512,1717113056326,-500.0,0.00032876,7,"2024-05-30T23:50:56.326",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260513,1717113056335,-500.0,0.00032876,7,"2024-05-30T23:50:56.335",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260514,1717113056345,-500.0,0.00032876,7,"2024-05-30T23:50:56.345",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260515,1717113056355,-500.0,0.00032876,7,"2024-05-30T23:50:56.355",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260516,1717113056364,-500.0,0.00032876,7,"2024-05-30T23:50:56.364",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260517,1717113056373,-500.0,0.00032876,7,"2024-05-30T23:50:56.373",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260518,1717113056382,-500.0,0.00032876,7,"2024-05-30T23:50:56.382",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260519,1717113056391,-500.0,0.00032876,7,"2024-05-30T23:50:56.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260520,1717113056401,-500.0,0.00032876,7,"2024-05-30T23:50:56.401",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260521,1717113056410,-500.0,0.00032876,7,"2024-05-30T23:50:56.410",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260522,1717113056420,-500.0,0.00032876,7,"2024-05-30T23:50:56.420",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260523,1717113056430,-500.0,0.00032876,7,"2024-05-30T23:50:56.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260524,1717113056441,-500.0,0.00032876,7,"2024-05-30T23:50:56.441",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260525,1717113056450,-615.43734772,0.00032876,7,"2024-05-30T23:50:56.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260526,1717113056459,-500.0,0.00032876,7,"2024-05-30T23:50:56.459",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260527,1717113056469,-500.0,0.00032876,7,"2024-05-30T23:50:56.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260528,1717113056478,-500.0,0.00032876,7,"2024-05-30T23:50:56.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260529,1717113056488,-500.0,0.00032876,7,"2024-05-30T23:50:56.488",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260530,1717113056497,-500.0,0.00032876,7,"2024-05-30T23:50:56.497",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260531,1717113056506,-500.0,0.00032876,7,"2024-05-30T23:50:56.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260532,1717113056515,-500.0,0.00032876,7,"2024-05-30T23:50:56.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260533,1717113056524,-500.0,0.00032876,7,"2024-05-30T23:50:56.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260534,1717113056534,-500.0,0.00032876,7,"2024-05-30T23:50:56.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260535,1717113056543,-524.84902572,0.00032876,7,"2024-05-30T23:50:56.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260536,1717113056552,-500.0,0.00032876,7,"2024-05-30T23:50:56.552",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260537,1717113056562,-500.0,0.00032876,7,"2024-05-30T23:50:56.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260538,1717113056571,-500.0,0.00032876,7,"2024-05-30T23:50:56.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260539,1717113056581,-500.0,0.00032876,7,"2024-05-30T23:50:56.581",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260540,1717113056590,-500.0,0.00032876,7,"2024-05-30T23:50:56.590",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260541,1717113056599,-500.0,0.00032876,7,"2024-05-30T23:50:56.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260542,1717113056609,-500.0,0.00032876,7,"2024-05-30T23:50:56.609",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260543,1717113056618,-500.0,0.00032876,7,"2024-05-30T23:50:56.618",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260544,1717113056627,-561.41598134,0.00032876,7,"2024-05-30T23:50:56.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260545,1717113056637,-500.0,0.00032876,7,"2024-05-30T23:50:56.637",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260546,1717113056646,-500.0,0.00032876,7,"2024-05-30T23:50:56.646",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260547,1717113056655,-500.0,0.00032876,7,"2024-05-30T23:50:56.655",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260548,1717113056664,-500.0,0.00032876,7,"2024-05-30T23:50:56.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260549,1717113056673,-500.0,0.00032876,7,"2024-05-30T23:50:56.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260550,1717113056682,-500.0,0.00032876,7,"2024-05-30T23:50:56.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260551,1717113056691,-500.0,0.00032876,7,"2024-05-30T23:50:56.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260552,1717113056700,-521.07466619,0.00032876,7,"2024-05-30T23:50:56.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260553,1717113056909,-500.0,0.00032876,7,"2024-05-30T23:50:56.909",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260554,1717113056919,-500.0,0.00032876,7,"2024-05-30T23:50:56.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260555,1717113056928,-190.154703,0.00032876,7,"2024-05-30T23:50:56.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260556,1717113056937,-500.0,0.00032876,7,"2024-05-30T23:50:56.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260557,1717113056946,-500.0,0.00032876,7,"2024-05-30T23:50:56.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260558,1717113056955,-500.0,0.00032876,7,"2024-05-30T23:50:56.955",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260559,1717113056964,-500.0,0.00032876,7,"2024-05-30T23:50:56.964",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260560,1717113056974,-500.0,0.00032876,7,"2024-05-30T23:50:56.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260561,1717113056983,-548.18124687,0.00032876,7,"2024-05-30T23:50:56.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260562,1717113056992,-335.22918023,0.00032876,7,"2024-05-30T23:50:56.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260563,1717113057003,-151.0,0.00032876,7,"2024-05-30T23:50:57.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260564,1717113057012,-549.31922452,0.00032876,7,"2024-05-30T23:50:57.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260565,1717113057022,-500.0,0.00032876,7,"2024-05-30T23:50:57.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260566,1717113057031,-500.0,0.00032876,7,"2024-05-30T23:50:57.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260567,1717113057040,-500.0,0.00032876,7,"2024-05-30T23:50:57.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260568,1717113057049,-547.02683991,0.00032876,7,"2024-05-30T23:50:57.049",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260569,1717113057059,-500.0,0.00032876,7,"2024-05-30T23:50:57.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260570,1717113057068,-500.0,0.00032876,7,"2024-05-30T23:50:57.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260571,1717113057077,-547.04472177,0.00032876,7,"2024-05-30T23:50:57.077",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260572,1717113057086,-500.0,0.00032876,7,"2024-05-30T23:50:57.086",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260573,1717113057095,-500.0,0.00032876,7,"2024-05-30T23:50:57.095",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260574,1717113057105,-500.0,0.00032876,7,"2024-05-30T23:50:57.105",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260575,1717113057114,-500.0,0.00032876,7,"2024-05-30T23:50:57.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260576,1717113057123,-500.0,0.00032876,7,"2024-05-30T23:50:57.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260577,1717113057132,-500.0,0.00032876,7,"2024-05-30T23:50:57.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260578,1717113057141,-500.0,0.00032876,7,"2024-05-30T23:50:57.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260579,1717113057150,-507.15466691,0.00032876,7,"2024-05-30T23:50:57.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260580,1717113057159,-500.0,0.00032876,7,"2024-05-30T23:50:57.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260581,1717113057169,-500.0,0.00032876,7,"2024-05-30T23:50:57.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260582,1717113057178,-500.0,0.00032876,7,"2024-05-30T23:50:57.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260583,1717113057187,-500.0,0.00032876,7,"2024-05-30T23:50:57.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260584,1717113057196,-500.0,0.00032876,7,"2024-05-30T23:50:57.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260585,1717113057205,-500.0,0.00032876,7,"2024-05-30T23:50:57.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260586,1717113057214,-500.0,0.00032876,7,"2024-05-30T23:50:57.214",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260587,1717113057224,-507.75684179,0.00032876,7,"2024-05-30T23:50:57.224",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260588,1717113057234,-500.0,0.00032876,7,"2024-05-30T23:50:57.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260589,1717113057244,-500.0,0.00032876,7,"2024-05-30T23:50:57.244",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260590,1717113057253,-500.0,0.00032876,7,"2024-05-30T23:50:57.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260591,1717113057263,-500.0,0.00032876,7,"2024-05-30T23:50:57.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260592,1717113057273,-500.0,0.00032876,7,"2024-05-30T23:50:57.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260593,1717113057283,-500.0,0.00032876,7,"2024-05-30T23:50:57.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260594,1717113057292,-500.0,0.00032876,7,"2024-05-30T23:50:57.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260595,1717113057301,-500.0,0.00032876,7,"2024-05-30T23:50:57.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260596,1717113057310,-500.0,0.00032876,7,"2024-05-30T23:50:57.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260597,1717113057320,-500.0,0.00032876,7,"2024-05-30T23:50:57.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260598,1717113057329,-500.0,0.00032876,7,"2024-05-30T23:50:57.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260599,1717113057338,-500.0,0.00032876,7,"2024-05-30T23:50:57.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260600,1717113057349,-500.0,0.00032876,7,"2024-05-30T23:50:57.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260601,1717113057359,-500.0,0.00032876,7,"2024-05-30T23:50:57.359",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260602,1717113057369,-500.0,0.00032876,7,"2024-05-30T23:50:57.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260603,1717113057378,-500.0,0.00032876,7,"2024-05-30T23:50:57.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260604,1717113057387,-500.0,0.00032876,7,"2024-05-30T23:50:57.387",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260605,1717113057397,-500.0,0.00032876,7,"2024-05-30T23:50:57.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260606,1717113057406,-500.0,0.00032876,7,"2024-05-30T23:50:57.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260607,1717113057415,-500.0,0.00032876,7,"2024-05-30T23:50:57.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260608,1717113057424,-500.0,0.00032876,7,"2024-05-30T23:50:57.424",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260609,1717113057434,-188.65053279,0.00032876,7,"2024-05-30T23:50:57.434",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260610,1717113057443,-500.0,0.00032876,7,"2024-05-30T23:50:57.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260611,1717113057452,-500.0,0.00032876,7,"2024-05-30T23:50:57.452",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260612,1717113057461,-412.98555133,0.00032876,7,"2024-05-30T23:50:57.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260613,1717113057472,-507.85549031,0.00032876,7,"2024-05-30T23:50:57.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260614,1717113057481,-500.0,0.00032876,7,"2024-05-30T23:50:57.481",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260615,1717113057490,-500.0,0.00032876,7,"2024-05-30T23:50:57.490",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260616,1717113057500,-500.0,0.00032876,7,"2024-05-30T23:50:57.500",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260617,1717113057509,-500.0,0.00032876,7,"2024-05-30T23:50:57.509",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260618,1717113057519,-500.0,0.00032876,7,"2024-05-30T23:50:57.519",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260619,1717113057528,-500.0,0.00032876,7,"2024-05-30T23:50:57.528",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260620,1717113057537,-500.0,0.00032876,7,"2024-05-30T23:50:57.537",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260621,1717113057546,-500.0,0.00032876,7,"2024-05-30T23:50:57.546",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260622,1717113057556,-500.0,0.00032876,7,"2024-05-30T23:50:57.556",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260623,1717113057565,-500.0,0.00032876,7,"2024-05-30T23:50:57.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260624,1717113057574,-500.0,0.00032876,7,"2024-05-30T23:50:57.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260625,1717113057584,-500.0,0.00032876,7,"2024-05-30T23:50:57.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260626,1717113057593,-500.0,0.00032876,7,"2024-05-30T23:50:57.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260627,1717113057602,-500.0,0.00032876,7,"2024-05-30T23:50:57.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260628,1717113057611,-500.0,0.00032876,7,"2024-05-30T23:50:57.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260629,1717113057621,-500.0,0.00032876,7,"2024-05-30T23:50:57.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260630,1717113057630,-500.0,0.00032876,7,"2024-05-30T23:50:57.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260631,1717113057640,-500.0,0.00032876,7,"2024-05-30T23:50:57.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260632,1717113057649,-500.0,0.00032876,7,"2024-05-30T23:50:57.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260633,1717113057659,-500.0,0.00032876,7,"2024-05-30T23:50:57.659",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260634,1717113057668,-500.0,0.00032876,7,"2024-05-30T23:50:57.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260635,1717113057678,-500.0,0.00032876,7,"2024-05-30T23:50:57.678",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260636,1717113057687,-500.0,0.00032876,7,"2024-05-30T23:50:57.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260637,1717113057696,-500.0,0.00032876,7,"2024-05-30T23:50:57.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260638,1717113057705,-500.0,0.00032876,7,"2024-05-30T23:50:57.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260639,1717113057717,-500.0,0.00032876,7,"2024-05-30T23:50:57.717",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260640,1717113057725,-500.0,0.00032876,7,"2024-05-30T23:50:57.725",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260641,1717113057734,-500.0,0.00032876,7,"2024-05-30T23:50:57.734",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260642,1717113057743,-500.0,0.00032876,7,"2024-05-30T23:50:57.743",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260643,1717113057751,-500.0,0.00032876,7,"2024-05-30T23:50:57.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260644,1717113057760,-500.0,0.00032876,7,"2024-05-30T23:50:57.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260645,1717113057769,-500.0,0.00032876,7,"2024-05-30T23:50:57.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260646,1717113057782,-266.33308287,0.00032876,7,"2024-05-30T23:50:57.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260647,1717113057791,-500.0,0.00032876,7,"2024-05-30T23:50:57.791",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260648,1717113057800,-500.0,0.00032876,7,"2024-05-30T23:50:57.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260649,1717113057810,-500.0,0.00032876,7,"2024-05-30T23:50:57.810",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260650,1717113057821,-500.0,0.00032876,7,"2024-05-30T23:50:57.821",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260651,1717113057830,-500.0,0.00032876,7,"2024-05-30T23:50:57.830",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260652,1717113057839,-500.0,0.00032876,7,"2024-05-30T23:50:57.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260653,1717113057848,-500.0,0.00032876,7,"2024-05-30T23:50:57.848",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260654,1717113057859,-516.8643321,0.00032876,7,"2024-05-30T23:50:57.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260655,1717113057868,-500.0,0.00032876,7,"2024-05-30T23:50:57.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260656,1717113057877,-500.0,0.00032876,7,"2024-05-30T23:50:57.877",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260657,1717113057888,-151.0,0.00032876,7,"2024-05-30T23:50:57.888",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260658,1717113057897,-500.0,0.00032876,7,"2024-05-30T23:50:57.897",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260659,1717113057906,-500.0,0.00032876,7,"2024-05-30T23:50:57.906",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260660,1717113057915,-500.0,0.00032876,7,"2024-05-30T23:50:57.915",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260661,1717113057925,-500.0,0.00032876,7,"2024-05-30T23:50:57.925",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260662,1717113057934,-500.0,0.00032876,7,"2024-05-30T23:50:57.934",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260663,1717113057943,-500.0,0.00032876,7,"2024-05-30T23:50:57.943",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260664,1717113057951,-500.0,0.00032876,7,"2024-05-30T23:50:57.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260665,1717113057960,-500.0,0.00032876,7,"2024-05-30T23:50:57.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260666,1717113057970,-500.0,0.00032876,7,"2024-05-30T23:50:57.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260667,1717113057979,-500.0,0.00032876,7,"2024-05-30T23:50:57.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260668,1717113057987,-500.0,0.00032876,7,"2024-05-30T23:50:57.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260669,1717113057996,-500.0,0.00032876,7,"2024-05-30T23:50:57.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260670,1717113058006,-500.0,0.00032876,7,"2024-05-30T23:50:58.006",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260671,1717113058015,-500.0,0.00032876,7,"2024-05-30T23:50:58.015",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260672,1717113058024,-500.0,0.00032876,7,"2024-05-30T23:50:58.024",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260673,1717113058033,-500.0,0.00032876,7,"2024-05-30T23:50:58.033",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260674,1717113058042,-500.0,0.00032876,7,"2024-05-30T23:50:58.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260675,1717113058051,-500.0,0.00032876,7,"2024-05-30T23:50:58.051",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260676,1717113058060,-500.0,0.00032876,7,"2024-05-30T23:50:58.060",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260677,1717113058068,-500.0,0.00032876,7,"2024-05-30T23:50:58.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260678,1717113058077,-500.0,0.00032876,7,"2024-05-30T23:50:58.077",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260679,1717113058086,-500.0,0.00032876,7,"2024-05-30T23:50:58.086",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260680,1717113058096,-500.0,0.00032876,7,"2024-05-30T23:50:58.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260681,1717113058105,-500.0,0.00032876,7,"2024-05-30T23:50:58.105",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260682,1717113058114,-500.0,0.00032876,7,"2024-05-30T23:50:58.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260683,1717113058123,-500.0,0.00032876,7,"2024-05-30T23:50:58.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260684,1717113058132,-500.0,0.00032876,7,"2024-05-30T23:50:58.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260685,1717113058141,-500.0,0.00032876,7,"2024-05-30T23:50:58.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260686,1717113058150,-500.0,0.00032876,7,"2024-05-30T23:50:58.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260687,1717113058159,-500.0,0.00032876,7,"2024-05-30T23:50:58.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260688,1717113058168,-500.0,0.00032876,7,"2024-05-30T23:50:58.168",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260689,1717113058178,-500.0,0.00032876,7,"2024-05-30T23:50:58.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260690,1717113058187,-500.0,0.00032876,7,"2024-05-30T23:50:58.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260691,1717113058196,-500.0,0.00032876,7,"2024-05-30T23:50:58.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260692,1717113058205,-500.0,0.00032876,7,"2024-05-30T23:50:58.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260693,1717113058215,-500.0,0.00032876,7,"2024-05-30T23:50:58.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260694,1717113058225,-500.0,0.00032876,7,"2024-05-30T23:50:58.225",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260695,1717113058234,-258.71860669,0.00032876,7,"2024-05-30T23:50:58.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260696,1717113058242,-500.0,0.00032876,7,"2024-05-30T23:50:58.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260697,1717113058252,-500.0,0.00032876,7,"2024-05-30T23:50:58.252",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260698,1717113058261,-500.0,0.00032876,7,"2024-05-30T23:50:58.261",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260699,1717113058270,-500.0,0.00032876,7,"2024-05-30T23:50:58.270",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260700,1717113058279,-500.0,0.00032876,7,"2024-05-30T23:50:58.279",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260701,1717113058288,-500.0,0.00032876,7,"2024-05-30T23:50:58.288",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260702,1717113058297,-500.0,0.00032876,7,"2024-05-30T23:50:58.297",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260703,1717113058306,-500.0,0.00032876,7,"2024-05-30T23:50:58.306",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260704,1717113058315,-500.0,0.00032876,7,"2024-05-30T23:50:58.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260705,1717113058324,-500.0,0.00032876,7,"2024-05-30T23:50:58.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260706,1717113058333,-500.0,0.00032876,7,"2024-05-30T23:50:58.333",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260707,1717113058342,-500.0,0.00032876,7,"2024-05-30T23:50:58.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260708,1717113058352,-500.0,0.00032876,7,"2024-05-30T23:50:58.352",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260709,1717113058361,-500.0,0.00032876,7,"2024-05-30T23:50:58.361",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260710,1717113058370,-500.0,0.00032876,7,"2024-05-30T23:50:58.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260711,1717113058380,-500.0,0.00032876,7,"2024-05-30T23:50:58.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260712,1717113058389,-500.0,0.00032876,7,"2024-05-30T23:50:58.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260713,1717113058399,-500.0,0.00032876,7,"2024-05-30T23:50:58.399",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260714,1717113058408,-500.0,0.00032876,7,"2024-05-30T23:50:58.408",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260715,1717113058417,-500.0,0.00032876,7,"2024-05-30T23:50:58.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260716,1717113058427,-500.0,0.00032876,7,"2024-05-30T23:50:58.427",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260717,1717113058436,-500.0,0.00032876,7,"2024-05-30T23:50:58.436",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260718,1717113058445,-500.0,0.00032876,7,"2024-05-30T23:50:58.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260719,1717113058454,-500.0,0.00032876,7,"2024-05-30T23:50:58.454",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260720,1717113058463,-500.0,0.00032876,7,"2024-05-30T23:50:58.463",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260721,1717113058473,-500.0,0.00032876,7,"2024-05-30T23:50:58.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260722,1717113058482,-500.0,0.00032876,7,"2024-05-30T23:50:58.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260723,1717113058491,-573.43972277,0.00032876,7,"2024-05-30T23:50:58.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260724,1717113058501,-500.0,0.00032876,7,"2024-05-30T23:50:58.501",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260725,1717113058510,-500.0,0.00032876,7,"2024-05-30T23:50:58.510",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260726,1717113058519,-534.82,0.00032876,7,"2024-05-30T23:50:58.519",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260727,1717113058528,-500.0,0.00032876,7,"2024-05-30T23:50:58.528",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260728,1717113058537,-551.13938426,0.00032876,7,"2024-05-30T23:50:58.537",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260729,1717113058546,-500.0,0.00032876,7,"2024-05-30T23:50:58.546",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260730,1717113058556,-500.0,0.00032876,7,"2024-05-30T23:50:58.556",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260731,1717113058565,-500.0,0.00032876,7,"2024-05-30T23:50:58.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260732,1717113058574,-500.0,0.00032876,7,"2024-05-30T23:50:58.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260733,1717113058584,-500.0,0.00032876,7,"2024-05-30T23:50:58.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260734,1717113058593,-500.0,0.00032876,7,"2024-05-30T23:50:58.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260735,1717113058602,-500.0,0.00032876,7,"2024-05-30T23:50:58.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260736,1717113058612,-500.0,0.00032876,7,"2024-05-30T23:50:58.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260737,1717113058621,-500.0,0.00032876,7,"2024-05-30T23:50:58.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260738,1717113058631,-514.55785485,0.00032876,7,"2024-05-30T23:50:58.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260739,1717113058640,-500.0,0.00032876,7,"2024-05-30T23:50:58.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260740,1717113058649,-500.0,0.00032876,7,"2024-05-30T23:50:58.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260741,1717113058658,-500.0,0.00032876,7,"2024-05-30T23:50:58.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260742,1717113058668,-500.0,0.00032876,7,"2024-05-30T23:50:58.668",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260743,1717113058677,-500.0,0.00032876,7,"2024-05-30T23:50:58.677",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260744,1717113058686,-500.0,0.00032876,7,"2024-05-30T23:50:58.686",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260745,1717113058695,-500.0,0.00032876,7,"2024-05-30T23:50:58.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260746,1717113058705,-504.65665438,0.00032876,7,"2024-05-30T23:50:58.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260747,1717113058714,-500.0,0.00032876,7,"2024-05-30T23:50:58.714",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260748,1717113058723,-500.0,0.00032876,7,"2024-05-30T23:50:58.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260749,1717113058733,-500.0,0.00032876,7,"2024-05-30T23:50:58.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260750,1717113058742,-500.0,0.00032876,7,"2024-05-30T23:50:58.742",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260751,1717113058751,-500.0,0.00032876,7,"2024-05-30T23:50:58.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260752,1717113058760,-500.0,0.00032876,7,"2024-05-30T23:50:58.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260753,1717113058769,-500.0,0.00032876,7,"2024-05-30T23:50:58.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260754,1717113058783,-500.0,0.00032876,7,"2024-05-30T23:50:58.783",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260755,1717113058792,-500.0,0.00032876,7,"2024-05-30T23:50:58.792",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260756,1717113058801,-500.0,0.00032876,7,"2024-05-30T23:50:58.801",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260757,1717113058810,-500.0,0.00032876,7,"2024-05-30T23:50:58.810",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260758,1717113058821,-500.0,0.00032876,7,"2024-05-30T23:50:58.821",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260759,1717113058830,-419.25307888,0.00032876,7,"2024-05-30T23:50:58.830",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260760,1717113058839,-500.0,0.00032876,7,"2024-05-30T23:50:58.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260761,1717113058848,-500.0,0.00032876,7,"2024-05-30T23:50:58.848",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260762,1717113058860,-500.0,0.00032876,7,"2024-05-30T23:50:58.860",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260763,1717113058870,-500.0,0.00032876,7,"2024-05-30T23:50:58.870",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260764,1717113058879,-219.71227174,0.00032876,7,"2024-05-30T23:50:58.879",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260765,1717113058888,-500.0,0.00032876,7,"2024-05-30T23:50:58.888",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260766,1717113058897,-522.48533962,0.00032876,7,"2024-05-30T23:50:58.897",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260767,1717113058907,-500.0,0.00032876,7,"2024-05-30T23:50:58.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260768,1717113058916,-500.0,0.00032876,7,"2024-05-30T23:50:58.916",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260769,1717113058925,-396.48,0.00032876,7,"2024-05-30T23:50:58.925",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260770,1717113058934,-500.0,0.00032876,7,"2024-05-30T23:50:58.934",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260771,1717113058943,-500.0,0.00032876,7,"2024-05-30T23:50:58.943",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260772,1717113058952,-500.0,0.00032876,7,"2024-05-30T23:50:58.952",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260773,1717113058961,-500.0,0.00032876,7,"2024-05-30T23:50:58.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260774,1717113058972,-500.0,0.00032876,7,"2024-05-30T23:50:58.972",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260775,1717113058980,-500.0,0.00032876,7,"2024-05-30T23:50:58.980",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260776,1717113058990,-500.0,0.00032876,7,"2024-05-30T23:50:58.990",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260777,1717113058999,-500.0,0.00032876,7,"2024-05-30T23:50:58.999",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260778,1717113059010,-559.13192931,0.00032876,7,"2024-05-30T23:50:59.010",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260779,1717113059019,-500.0,0.00032876,7,"2024-05-30T23:50:59.019",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260780,1717113059032,-500.0,0.00032876,7,"2024-05-30T23:50:59.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260781,1717113059042,-500.0,0.00032876,7,"2024-05-30T23:50:59.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260782,1717113059052,-500.0,0.00032876,7,"2024-05-30T23:50:59.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260783,1717113059062,-500.0,0.00032876,7,"2024-05-30T23:50:59.062",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260784,1717113059071,-500.0,0.00032876,7,"2024-05-30T23:50:59.071",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260785,1717113059081,-500.0,0.00032876,7,"2024-05-30T23:50:59.081",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260786,1717113059090,-518.06910961,0.00032876,7,"2024-05-30T23:50:59.090",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260787,1717113059098,-500.0,0.00032876,7,"2024-05-30T23:50:59.098",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260788,1717113059107,-432.70835458,0.00032876,7,"2024-05-30T23:50:59.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260789,1717113059116,-500.0,0.00032876,7,"2024-05-30T23:50:59.116",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260790,1717113059125,-500.0,0.00032876,7,"2024-05-30T23:50:59.125",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260791,1717113059134,-500.0,0.00032876,7,"2024-05-30T23:50:59.134",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260792,1717113059143,-500.0,0.00032876,7,"2024-05-30T23:50:59.143",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260793,1717113059152,-500.0,0.00032876,7,"2024-05-30T23:50:59.152",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260794,1717113059162,-500.0,0.00032876,7,"2024-05-30T23:50:59.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260795,1717113059171,-500.0,0.00032876,7,"2024-05-30T23:50:59.171",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260796,1717113059180,-500.0,0.00032876,7,"2024-05-30T23:50:59.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260797,1717113059189,-500.0,0.00032876,7,"2024-05-30T23:50:59.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260798,1717113059199,-500.0,0.00032876,7,"2024-05-30T23:50:59.199",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260799,1717113059209,-500.0,0.00032876,7,"2024-05-30T23:50:59.209",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260800,1717113059219,-500.0,0.00032876,7,"2024-05-30T23:50:59.219",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260801,1717113059228,-500.0,0.00032876,7,"2024-05-30T23:50:59.228",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260802,1717113059237,-516.49369805,0.00032876,7,"2024-05-30T23:50:59.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260803,1717113059247,-500.0,0.00032876,7,"2024-05-30T23:50:59.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260804,1717113059256,-500.0,0.00032876,7,"2024-05-30T23:50:59.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260805,1717113059266,-515.60653463,0.00032876,7,"2024-05-30T23:50:59.266",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260806,1717113059275,-500.0,0.00032876,7,"2024-05-30T23:50:59.275",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260807,1717113059284,-500.0,0.00032876,7,"2024-05-30T23:50:59.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260808,1717113059293,-522.11455321,0.00032876,7,"2024-05-30T23:50:59.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260809,1717113059302,-500.0,0.00032876,7,"2024-05-30T23:50:59.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260810,1717113059311,-500.0,0.00032876,7,"2024-05-30T23:50:59.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260811,1717113059320,-500.0,0.00032876,7,"2024-05-30T23:50:59.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260812,1717113059331,-500.0,0.00032876,7,"2024-05-30T23:50:59.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260813,1717113059340,-500.0,0.00032876,7,"2024-05-30T23:50:59.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260814,1717113059349,-500.0,0.00032876,7,"2024-05-30T23:50:59.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260815,1717113059358,-500.0,0.00032876,7,"2024-05-30T23:50:59.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260816,1717113059367,-500.0,0.00032876,7,"2024-05-30T23:50:59.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260817,1717113059376,-500.0,0.00032876,7,"2024-05-30T23:50:59.376",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260818,1717113059385,-500.0,0.00032876,7,"2024-05-30T23:50:59.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260819,1717113059394,-500.0,0.00032876,7,"2024-05-30T23:50:59.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260820,1717113059403,-509.86435366,0.00032876,7,"2024-05-30T23:50:59.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260821,1717113059413,-500.0,0.00032876,7,"2024-05-30T23:50:59.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260822,1717113059421,-500.0,0.00032876,7,"2024-05-30T23:50:59.421",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260823,1717113059431,-500.0,0.00032876,7,"2024-05-30T23:50:59.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260824,1717113059440,-500.0,0.00032876,7,"2024-05-30T23:50:59.440",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260825,1717113059449,-500.0,0.00032876,7,"2024-05-30T23:50:59.449",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260826,1717113059458,-500.0,0.00032876,7,"2024-05-30T23:50:59.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260827,1717113059469,-500.0,0.00032876,7,"2024-05-30T23:50:59.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260828,1717113059478,-500.0,0.00032876,7,"2024-05-30T23:50:59.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260829,1717113059487,-500.0,0.00032876,7,"2024-05-30T23:50:59.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260830,1717113059496,-211.52,0.00032876,7,"2024-05-30T23:50:59.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260831,1717113059505,-227.28500794,0.00032876,7,"2024-05-30T23:50:59.505",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260832,1717113059514,-500.0,0.00032876,7,"2024-05-30T23:50:59.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260833,1717113059523,-500.0,0.00032876,7,"2024-05-30T23:50:59.523",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260834,1717113059532,-500.0,0.00032876,7,"2024-05-30T23:50:59.532",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260835,1717113059542,-500.0,0.00032876,7,"2024-05-30T23:50:59.542",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260836,1717113059551,-500.0,0.00032876,7,"2024-05-30T23:50:59.551",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260837,1717113059560,-500.0,0.00032876,7,"2024-05-30T23:50:59.560",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260838,1717113059569,-500.0,0.00032876,7,"2024-05-30T23:50:59.569",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260839,1717113059579,-500.0,0.00032876,7,"2024-05-30T23:50:59.579",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260840,1717113059588,-500.0,0.00032876,7,"2024-05-30T23:50:59.588",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260841,1717113059597,-500.0,0.00032876,7,"2024-05-30T23:50:59.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260842,1717113059606,-336.41644532,0.00032876,7,"2024-05-30T23:50:59.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260843,1717113059615,-500.0,0.00032876,7,"2024-05-30T23:50:59.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260844,1717113059625,-500.0,0.00032876,7,"2024-05-30T23:50:59.625",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260845,1717113059634,-500.0,0.00032876,7,"2024-05-30T23:50:59.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260846,1717113059642,-500.0,0.00032876,7,"2024-05-30T23:50:59.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260847,1717113059652,-500.0,0.00032876,7,"2024-05-30T23:50:59.652",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260848,1717113059661,-338.3,0.00032876,7,"2024-05-30T23:50:59.661",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260849,1717113059670,-500.0,0.00032876,7,"2024-05-30T23:50:59.670",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260850,1717113059680,-500.0,0.00032876,7,"2024-05-30T23:50:59.680",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260851,1717113059689,-500.0,0.00032876,7,"2024-05-30T23:50:59.689",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260852,1717113059698,-500.0,0.00032876,7,"2024-05-30T23:50:59.698",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260853,1717113059707,-500.0,0.00032876,7,"2024-05-30T23:50:59.707",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260854,1717113059717,-500.0,0.00032876,7,"2024-05-30T23:50:59.717",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260855,1717113059726,-500.0,0.00032876,7,"2024-05-30T23:50:59.726",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260856,1717113059735,-500.0,0.00032876,7,"2024-05-30T23:50:59.735",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260857,1717113059744,-500.0,0.00032876,7,"2024-05-30T23:50:59.744",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260858,1717113059754,-500.0,0.00032876,7,"2024-05-30T23:50:59.754",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260859,1717113059763,-500.0,0.00032876,7,"2024-05-30T23:50:59.763",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260860,1717113059773,-500.0,0.00032876,7,"2024-05-30T23:50:59.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260861,1717113059784,-542.59066608,0.00032876,7,"2024-05-30T23:50:59.784",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260862,1717113059793,-552.27050632,0.00032876,7,"2024-05-30T23:50:59.793",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260863,1717113059803,-500.0,0.00032876,7,"2024-05-30T23:50:59.803",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260864,1717113059812,-500.0,0.00032876,7,"2024-05-30T23:50:59.812",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260865,1717113059821,-169.49049373,0.00032876,7,"2024-05-30T23:50:59.821",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260866,1717113059831,-500.0,0.00032876,7,"2024-05-30T23:50:59.831",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260867,1717113059840,-500.0,0.00032876,7,"2024-05-30T23:50:59.840",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260868,1717113059849,-500.0,0.00032876,7,"2024-05-30T23:50:59.849",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260869,1717113059858,-515.22267694,0.00032876,7,"2024-05-30T23:50:59.858",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260870,1717113059867,-500.0,0.00032876,7,"2024-05-30T23:50:59.867",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260871,1717113059876,-500.0,0.00032876,7,"2024-05-30T23:50:59.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260872,1717113059886,-500.0,0.00032876,7,"2024-05-30T23:50:59.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260873,1717113059895,-500.0,0.00032876,7,"2024-05-30T23:50:59.895",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260874,1717113059904,-500.0,0.00032876,7,"2024-05-30T23:50:59.904",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260875,1717113059913,-500.0,0.00032876,7,"2024-05-30T23:50:59.913",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260876,1717113059922,-500.0,0.00032876,7,"2024-05-30T23:50:59.922",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260877,1717113059931,-500.0,0.00032876,7,"2024-05-30T23:50:59.931",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260878,1717113059940,-500.0,0.00032876,7,"2024-05-30T23:50:59.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260879,1717113059949,-500.0,0.00032876,7,"2024-05-30T23:50:59.949",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260880,1717113059959,-500.0,0.00032876,7,"2024-05-30T23:50:59.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260881,1717113059969,-329.9,0.00032876,7,"2024-05-30T23:50:59.969",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260882,1717113059978,-500.0,0.00032876,7,"2024-05-30T23:50:59.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260883,1717113059986,-566.94437747,0.00032876,7,"2024-05-30T23:50:59.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260884,1717113059995,-500.0,0.00032876,7,"2024-05-30T23:50:59.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260885,1717113060152,-500.0,0.00032876,7,"2024-05-30T23:51:00.152",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260886,1717113060162,-500.0,0.00032876,7,"2024-05-30T23:51:00.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260887,1717113060172,-500.0,0.00032876,7,"2024-05-30T23:51:00.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260888,1717113060182,-500.0,0.00032876,7,"2024-05-30T23:51:00.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260889,1717113060191,-500.0,0.00032876,7,"2024-05-30T23:51:00.191",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260890,1717113060203,-500.0,0.00032876,7,"2024-05-30T23:51:00.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260891,1717113060213,-500.0,0.00032876,7,"2024-05-30T23:51:00.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260892,1717113060224,-500.0,0.00032876,7,"2024-05-30T23:51:00.224",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260893,1717113060234,-500.0,0.00032876,7,"2024-05-30T23:51:00.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260894,1717113060243,-500.0,0.00032876,7,"2024-05-30T23:51:00.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260895,1717113060252,-500.0,0.00032876,7,"2024-05-30T23:51:00.252",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260896,1717113060262,-500.0,0.00032876,7,"2024-05-30T23:51:00.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260897,1717113060272,-500.0,0.00032876,7,"2024-05-30T23:51:00.272",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260898,1717113060282,-588.54,0.00032876,7,"2024-05-30T23:51:00.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260899,1717113060291,-500.0,0.00032876,7,"2024-05-30T23:51:00.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260900,1717113060300,-500.0,0.00032876,7,"2024-05-30T23:51:00.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260901,1717113060310,-500.0,0.00032876,7,"2024-05-30T23:51:00.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260902,1717113060322,-261.29503687,0.00032876,7,"2024-05-30T23:51:00.322",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260903,1717113060332,-500.0,0.00032876,7,"2024-05-30T23:51:00.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260904,1717113060342,-500.0,0.00032876,7,"2024-05-30T23:51:00.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260905,1717113060351,-500.0,0.00032876,7,"2024-05-30T23:51:00.351",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260906,1717113060360,-500.0,0.00032876,7,"2024-05-30T23:51:00.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260907,1717113060370,-500.0,0.00032876,7,"2024-05-30T23:51:00.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260908,1717113060379,-500.0,0.00032876,7,"2024-05-30T23:51:00.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260909,1717113060389,-500.00522735,0.00032876,7,"2024-05-30T23:51:00.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260910,1717113060398,-500.0,0.00032876,7,"2024-05-30T23:51:00.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260911,1717113060407,-500.0,0.00032876,7,"2024-05-30T23:51:00.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260912,1717113060416,-524.25472542,0.00032876,7,"2024-05-30T23:51:00.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260913,1717113060425,-500.0,0.00032876,7,"2024-05-30T23:51:00.425",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260914,1717113060435,-500.0,0.00032876,7,"2024-05-30T23:51:00.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260915,1717113060444,-500.0,0.00032876,7,"2024-05-30T23:51:00.444",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260916,1717113060453,-500.0,0.00032876,7,"2024-05-30T23:51:00.453",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260917,1717113060462,-500.0,0.00032876,7,"2024-05-30T23:51:00.462",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260918,1717113060473,-500.0,0.00032876,7,"2024-05-30T23:51:00.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260919,1717113060483,-500.0,0.00032876,7,"2024-05-30T23:51:00.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260920,1717113060492,-500.0,0.00032876,7,"2024-05-30T23:51:00.492",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260921,1717113060501,-500.0,0.00032876,7,"2024-05-30T23:51:00.501",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260922,1717113060511,-500.0,0.00032876,7,"2024-05-30T23:51:00.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260923,1717113060521,-500.0,0.00032876,7,"2024-05-30T23:51:00.521",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260924,1717113060529,-243.46639457,0.00032876,7,"2024-05-30T23:51:00.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260925,1717113060539,-580.68,0.00032876,7,"2024-05-30T23:51:00.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260926,1717113060548,-500.0,0.00032876,7,"2024-05-30T23:51:00.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260927,1717113060558,-500.0,0.00032876,7,"2024-05-30T23:51:00.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260928,1717113060567,-500.0,0.00032876,7,"2024-05-30T23:51:00.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260929,1717113060576,-500.0,0.00032876,7,"2024-05-30T23:51:00.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260930,1717113060585,-500.0,0.00032876,7,"2024-05-30T23:51:00.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260931,1717113060594,-500.0,0.00032876,7,"2024-05-30T23:51:00.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260932,1717113060603,-500.0,0.00032876,7,"2024-05-30T23:51:00.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260933,1717113060612,-500.0,0.00032876,7,"2024-05-30T23:51:00.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260934,1717113060621,-500.0,0.00032876,7,"2024-05-30T23:51:00.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260935,1717113060630,-500.0,0.00032876,7,"2024-05-30T23:51:00.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260936,1717113060639,-500.0,0.00032876,7,"2024-05-30T23:51:00.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260937,1717113060648,-500.0,0.00032876,7,"2024-05-30T23:51:00.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260938,1717113060657,-500.0,0.00032876,7,"2024-05-30T23:51:00.657",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260939,1717113060666,-500.0,0.00032876,7,"2024-05-30T23:51:00.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260940,1717113060675,-500.0,0.00032876,7,"2024-05-30T23:51:00.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260941,1717113060683,-500.0,0.00032876,7,"2024-05-30T23:51:00.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260942,1717113060693,-500.0,0.00032876,7,"2024-05-30T23:51:00.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260943,1717113060702,-257.29562891,0.00032876,7,"2024-05-30T23:51:00.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260944,1717113060712,-500.0,0.00032876,7,"2024-05-30T23:51:00.712",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260945,1717113060722,-500.0,0.00032876,7,"2024-05-30T23:51:00.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260946,1717113060732,-500.0,0.00032876,7,"2024-05-30T23:51:00.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260947,1717113060741,-500.0,0.00032876,7,"2024-05-30T23:51:00.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260948,1717113060751,-518.5,0.00032876,7,"2024-05-30T23:51:00.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260949,1717113060760,-500.0,0.00032876,7,"2024-05-30T23:51:00.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260950,1717113060769,-500.0,0.00032876,7,"2024-05-30T23:51:00.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260951,1717113060782,-500.0,0.00032876,7,"2024-05-30T23:51:00.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260952,1717113060791,-500.0,0.00032876,7,"2024-05-30T23:51:00.791",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260953,1717113060800,-500.0,0.00032876,7,"2024-05-30T23:51:00.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260954,1717113060809,-500.0,0.00032876,7,"2024-05-30T23:51:00.809",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260955,1717113060820,-500.0,0.00032876,7,"2024-05-30T23:51:00.820",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260956,1717113060829,-2199.8,0.00032876,7,"2024-05-30T23:51:00.829",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260957,1717113060838,-500.0,0.00032876,7,"2024-05-30T23:51:00.838",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260958,1717113060847,-2199.8,0.00032876,7,"2024-05-30T23:51:00.847",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260959,1717113060859,-500.0,0.00032876,7,"2024-05-30T23:51:00.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260960,1717113060870,-500.0,0.00032876,7,"2024-05-30T23:51:00.870",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260961,1717113060879,-500.0,0.00032876,7,"2024-05-30T23:51:00.879",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260962,1717113060888,-243.30746429,0.00032876,7,"2024-05-30T23:51:00.888",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260963,1717113060897,-2199.8,0.00032876,7,"2024-05-30T23:51:00.897",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260964,1717113060906,-500.0,0.00032876,7,"2024-05-30T23:51:00.906",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260965,1717113060916,-500.0,0.00032876,7,"2024-05-30T23:51:00.916",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260966,1717113060926,-2199.8,0.00032876,7,"2024-05-30T23:51:00.926",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260967,1717113060935,-2199.8,0.00032876,7,"2024-05-30T23:51:00.935",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260968,1717113060945,-500.0,0.00032876,7,"2024-05-30T23:51:00.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260969,1717113060955,-500.0,0.00032876,7,"2024-05-30T23:51:00.955",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260970,1717113060964,-500.0,0.00032876,7,"2024-05-30T23:51:00.964",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260971,1717113060975,-500.0,0.00032876,7,"2024-05-30T23:51:00.975",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260972,1717113060984,-500.0,0.00032876,7,"2024-05-30T23:51:00.984",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260973,1717113060993,-500.0,0.00032876,7,"2024-05-30T23:51:00.993",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260974,1717113061002,-500.0,0.00032876,7,"2024-05-30T23:51:01.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260975,1717113061012,-500.0,0.00032876,7,"2024-05-30T23:51:01.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260976,1717113061021,-500.0,0.00032876,7,"2024-05-30T23:51:01.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260977,1717113061030,-500.0,0.00032876,7,"2024-05-30T23:51:01.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260978,1717113061039,-500.0,0.00032876,7,"2024-05-30T23:51:01.039",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260979,1717113061048,-500.0,0.00032876,7,"2024-05-30T23:51:01.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260980,1717113061058,-500.0,0.00032876,7,"2024-05-30T23:51:01.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260981,1717113061067,-500.0,0.00032876,7,"2024-05-30T23:51:01.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260982,1717113061076,-500.0,0.00032876,7,"2024-05-30T23:51:01.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260983,1717113061085,-500.0,0.00032876,7,"2024-05-30T23:51:01.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260984,1717113061094,-500.0,0.00032876,7,"2024-05-30T23:51:01.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260985,1717113061104,-500.0,0.00032876,7,"2024-05-30T23:51:01.104",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260986,1717113061113,-500.0,0.00032876,7,"2024-05-30T23:51:01.113",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260987,1717113061122,-500.0,0.00032876,7,"2024-05-30T23:51:01.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260988,1717113061132,-500.0,0.00032876,7,"2024-05-30T23:51:01.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260989,1717113061141,-500.0,0.00032876,7,"2024-05-30T23:51:01.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260990,1717113061150,-500.0,0.00032876,7,"2024-05-30T23:51:01.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260991,1717113061159,-509.39566084,0.00032876,7,"2024-05-30T23:51:01.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260992,1717113061169,-500.0,0.00032876,7,"2024-05-30T23:51:01.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260993,1717113061178,-150.0,0.00032876,7,"2024-05-30T23:51:01.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260994,1717113061187,-150.0,0.00032876,7,"2024-05-30T23:51:01.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260995,1717113061196,-500.0,0.00032876,7,"2024-05-30T23:51:01.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260996,1717113061206,-150.0,0.00032876,7,"2024-05-30T23:51:01.206",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260997,1717113061215,-500.0,0.00032876,7,"2024-05-30T23:51:01.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260998,1717113061228,-298.85653707,0.00032876,7,"2024-05-30T23:51:01.228",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328260999,1717113061238,-500.0,0.00032876,7,"2024-05-30T23:51:01.238",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261000,1717113061247,-500.0,0.00032876,7,"2024-05-30T23:51:01.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261001,1717113061256,-500.0,0.00032876,7,"2024-05-30T23:51:01.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261002,1717113061265,-500.0,0.00032876,7,"2024-05-30T23:51:01.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261003,1717113061275,-500.0,0.00032876,7,"2024-05-30T23:51:01.275",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261004,1717113061284,-500.0,0.00032876,7,"2024-05-30T23:51:01.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261005,1717113061294,-500.0,0.00032876,7,"2024-05-30T23:51:01.294",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261006,1717113061303,-500.0,0.00032876,7,"2024-05-30T23:51:01.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261007,1717113061312,-2145.85,0.00032876,7,"2024-05-30T23:51:01.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261008,1717113061322,-500.0,0.00032876,7,"2024-05-30T23:51:01.322",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261009,1717113061331,-2145.85,0.00032876,7,"2024-05-30T23:51:01.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261010,1717113061341,-500.0,0.00032876,7,"2024-05-30T23:51:01.341",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261011,1717113061350,-500.0,0.00032876,7,"2024-05-30T23:51:01.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261012,1717113061359,-500.0,0.00032876,7,"2024-05-30T23:51:01.359",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261013,1717113061369,-500.0,0.00032876,7,"2024-05-30T23:51:01.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261014,1717113061378,-322.64,0.00032876,7,"2024-05-30T23:51:01.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261015,1717113061388,-2145.85,0.00032876,7,"2024-05-30T23:51:01.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261016,1717113061397,-547.26835876,0.00032876,7,"2024-05-30T23:51:01.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261017,1717113061407,-855.62,0.00032876,7,"2024-05-30T23:51:01.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261018,1717113061416,-500.0,0.00032876,7,"2024-05-30T23:51:01.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261019,1717113061426,-500.0,0.00032876,7,"2024-05-30T23:51:01.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261020,1717113061435,-500.0,0.00032876,7,"2024-05-30T23:51:01.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261021,1717113061445,-2145.85,0.00032876,7,"2024-05-30T23:51:01.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261022,1717113061454,-855.62,0.00032876,7,"2024-05-30T23:51:01.454",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261023,1717113061463,-500.0,0.00032876,7,"2024-05-30T23:51:01.463",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261024,1717113061475,-350.11877388,0.00032876,7,"2024-05-30T23:51:01.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261025,1717113061484,-500.0,0.00032876,7,"2024-05-30T23:51:01.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261026,1717113061493,-2145.85,0.00032876,7,"2024-05-30T23:51:01.493",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261027,1717113061502,-855.62,0.00032876,7,"2024-05-30T23:51:01.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261028,1717113061511,-5000.0,0.00032876,7,"2024-05-30T23:51:01.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261029,1717113061520,-500.0,0.00032876,7,"2024-05-30T23:51:01.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261030,1717113061529,-855.62,0.00032876,7,"2024-05-30T23:51:01.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261031,1717113061538,-5000.0,0.00032876,7,"2024-05-30T23:51:01.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261032,1717113061548,-187.48,0.00032876,7,"2024-05-30T23:51:01.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261033,1717113061557,-855.62,0.00032876,7,"2024-05-30T23:51:01.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261034,1717113061566,-5000.0,0.00032876,7,"2024-05-30T23:51:01.566",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261035,1717113061576,-855.62,0.00032876,7,"2024-05-30T23:51:01.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261036,1717113061585,-855.62,0.00032876,7,"2024-05-30T23:51:01.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261037,1717113061594,-151.0,0.00032876,7,"2024-05-30T23:51:01.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261038,1717113061603,-500.0,0.00032876,7,"2024-05-30T23:51:01.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261039,1717113061613,-500.0,0.00032876,7,"2024-05-30T23:51:01.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261040,1717113061622,-500.0,0.00032876,7,"2024-05-30T23:51:01.622",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261041,1717113061632,-500.0,0.00032876,7,"2024-05-30T23:51:01.632",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261042,1717113061641,-500.0,0.00032876,7,"2024-05-30T23:51:01.641",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261043,1717113061652,-500.0,0.00032876,7,"2024-05-30T23:51:01.652",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261044,1717113061662,-500.0,0.00032876,7,"2024-05-30T23:51:01.662",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261045,1717113061671,-500.0,0.00032876,7,"2024-05-30T23:51:01.671",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261046,1717113061681,-151.0,0.00032876,7,"2024-05-30T23:51:01.681",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261047,1717113061690,-500.0,0.00032876,7,"2024-05-30T23:51:01.690",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261048,1717113061699,-500.0,0.00032876,7,"2024-05-30T23:51:01.699",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261049,1717113061709,-500.0,0.00032876,7,"2024-05-30T23:51:01.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261050,1717113061719,-500.0,0.00032876,7,"2024-05-30T23:51:01.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261051,1717113061728,-500.0,0.00032876,7,"2024-05-30T23:51:01.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261052,1717113061738,-500.0,0.00032876,7,"2024-05-30T23:51:01.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261053,1717113061747,-500.0,0.00032876,7,"2024-05-30T23:51:01.747",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261054,1717113061756,-500.0,0.00032876,7,"2024-05-30T23:51:01.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261055,1717113061765,-523.39934433,0.00032876,7,"2024-05-30T23:51:01.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261056,1717113061774,-500.0,0.00032876,7,"2024-05-30T23:51:01.774",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261057,1717113061787,-500.0,0.00032876,7,"2024-05-30T23:51:01.787",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261058,1717113061796,-500.0,0.00032876,7,"2024-05-30T23:51:01.796",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261059,1717113061806,-500.0,0.00032876,7,"2024-05-30T23:51:01.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261060,1717113061815,-500.0,0.00032876,7,"2024-05-30T23:51:01.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261061,1717113061824,-500.0,0.00032876,7,"2024-05-30T23:51:01.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261062,1717113061833,-500.0,0.00032876,7,"2024-05-30T23:51:01.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261063,1717113061842,-500.0,0.00032876,7,"2024-05-30T23:51:01.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261064,1717113061852,-500.0,0.00032876,7,"2024-05-30T23:51:01.852",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261065,1717113061862,-3447.14,0.00032876,7,"2024-05-30T23:51:01.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261066,1717113061871,-200.96,0.00032876,7,"2024-05-30T23:51:01.871",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261067,1717113061881,-500.0,0.00032876,7,"2024-05-30T23:51:01.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261068,1717113061890,-3447.14,0.00032876,7,"2024-05-30T23:51:01.890",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261069,1717113061900,-530.92878876,0.00032876,7,"2024-05-30T23:51:01.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261070,1717113061910,-3447.14,0.00032876,7,"2024-05-30T23:51:01.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261071,1717113061919,-3447.14,0.00032876,7,"2024-05-30T23:51:01.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261072,1717113061928,-500.0,0.00032876,7,"2024-05-30T23:51:01.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261073,1717113061937,-500.0,0.00032876,7,"2024-05-30T23:51:01.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261074,1717113061948,-3447.14,0.00032876,7,"2024-05-30T23:51:01.948",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261075,1717113061958,-500.0,0.00032876,7,"2024-05-30T23:51:01.958",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261076,1717113061969,-500.0,0.00032876,7,"2024-05-30T23:51:01.969",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261077,1717113061978,-500.0,0.00032876,7,"2024-05-30T23:51:01.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261078,1717113061987,-500.0,0.00032876,7,"2024-05-30T23:51:01.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261079,1717113061996,-500.0,0.00032876,7,"2024-05-30T23:51:01.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261080,1717113062006,-500.0,0.00032876,7,"2024-05-30T23:51:02.006",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261081,1717113062015,-500.0,0.00032876,7,"2024-05-30T23:51:02.015",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261082,1717113062025,-500.0,0.00032876,7,"2024-05-30T23:51:02.025",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261083,1717113062035,-500.0,0.00032876,7,"2024-05-30T23:51:02.035",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261084,1717113062045,-500.0,0.00032876,7,"2024-05-30T23:51:02.045",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261085,1717113062054,-500.0,0.00032876,7,"2024-05-30T23:51:02.054",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261086,1717113062064,-500.0,0.00032876,7,"2024-05-30T23:51:02.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261087,1717113062073,-500.0,0.00032876,7,"2024-05-30T23:51:02.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261088,1717113062082,-500.0,0.00032876,7,"2024-05-30T23:51:02.082",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261089,1717113062091,-500.0,0.00032876,7,"2024-05-30T23:51:02.091",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261090,1717113062100,-500.0,0.00032876,7,"2024-05-30T23:51:02.100",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261091,1717113062109,-500.0,0.00032876,7,"2024-05-30T23:51:02.109",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261092,1717113062118,-500.0,0.00032876,7,"2024-05-30T23:51:02.118",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261093,1717113062128,-500.0,0.00032876,7,"2024-05-30T23:51:02.128",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261094,1717113062137,-215.2515821,0.00032876,7,"2024-05-30T23:51:02.137",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261095,1717113062147,-619.2416996,0.00032876,7,"2024-05-30T23:51:02.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261096,1717113062156,-500.0,0.00032876,7,"2024-05-30T23:51:02.156",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261097,1717113062165,-500.0,0.00032876,7,"2024-05-30T23:51:02.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261098,1717113062175,-500.0,0.00032876,7,"2024-05-30T23:51:02.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261099,1717113062184,-500.0,0.00032876,7,"2024-05-30T23:51:02.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261100,1717113062193,-500.0,0.00032876,7,"2024-05-30T23:51:02.193",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261101,1717113062205,-500.0,0.00032876,7,"2024-05-30T23:51:02.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261102,1717113062214,-500.0,0.00032876,7,"2024-05-30T23:51:02.214",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261103,1717113062225,-500.0,0.00032876,7,"2024-05-30T23:51:02.225",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261104,1717113062234,-500.0,0.00032876,7,"2024-05-30T23:51:02.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261105,1717113062244,-500.0,0.00032876,7,"2024-05-30T23:51:02.244",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261106,1717113062253,-500.0,0.00032876,7,"2024-05-30T23:51:02.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261107,1717113062262,-283.62,0.00032876,7,"2024-05-30T23:51:02.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261108,1717113062271,-563.76520091,0.00032876,7,"2024-05-30T23:51:02.271",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261109,1717113062281,-500.0,0.00032876,7,"2024-05-30T23:51:02.281",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261110,1717113062290,-500.0,0.00032876,7,"2024-05-30T23:51:02.290",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261111,1717113062300,-500.0,0.00032876,7,"2024-05-30T23:51:02.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261112,1717113062309,-500.0,0.00032876,7,"2024-05-30T23:51:02.309",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261113,1717113062319,-500.0,0.00032876,7,"2024-05-30T23:51:02.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261114,1717113062329,-500.0,0.00032876,7,"2024-05-30T23:51:02.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261115,1717113062339,-308.44,0.00032876,7,"2024-05-30T23:51:02.339",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261116,1717113062348,-500.0,0.00032876,7,"2024-05-30T23:51:02.348",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261117,1717113062359,-500.0,0.00032876,7,"2024-05-30T23:51:02.359",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261118,1717113062368,-500.0,0.00032876,7,"2024-05-30T23:51:02.368",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261119,1717113062377,-500.0,0.00032876,7,"2024-05-30T23:51:02.377",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261120,1717113062386,-500.0,0.00032876,7,"2024-05-30T23:51:02.386",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261121,1717113062396,-500.0,0.00032876,7,"2024-05-30T23:51:02.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261122,1717113062405,-500.0,0.00032876,7,"2024-05-30T23:51:02.405",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261123,1717113062414,-500.0,0.00032876,7,"2024-05-30T23:51:02.414",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261124,1717113062424,-500.0,0.00032876,7,"2024-05-30T23:51:02.424",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261125,1717113062433,-500.0,0.00032876,7,"2024-05-30T23:51:02.433",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261126,1717113062443,-500.0,0.00032876,7,"2024-05-30T23:51:02.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261127,1717113062452,-500.0,0.00032876,7,"2024-05-30T23:51:02.452",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261128,1717113062461,-500.0,0.00032876,7,"2024-05-30T23:51:02.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261129,1717113062472,-500.0,0.00032876,7,"2024-05-30T23:51:02.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261130,1717113062482,-500.0,0.00032876,7,"2024-05-30T23:51:02.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261131,1717113062492,-500.0,0.00032876,7,"2024-05-30T23:51:02.492",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261132,1717113062501,-500.0,0.00032876,7,"2024-05-30T23:51:02.501",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261133,1717113062510,-500.0,0.00032876,7,"2024-05-30T23:51:02.510",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261134,1717113062520,-500.0,0.00032876,7,"2024-05-30T23:51:02.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261135,1717113062529,-500.0,0.00032876,7,"2024-05-30T23:51:02.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261136,1717113062538,-3101.23,0.00032876,7,"2024-05-30T23:51:02.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261137,1717113062548,-500.0,0.00032876,7,"2024-05-30T23:51:02.548",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261138,1717113062557,-500.0,0.00032876,7,"2024-05-30T23:51:02.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261139,1717113062566,-500.0,0.00032876,7,"2024-05-30T23:51:02.566",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261140,1717113062574,-500.0,0.00032876,7,"2024-05-30T23:51:02.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261141,1717113062583,-500.0,0.00032876,7,"2024-05-30T23:51:02.583",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261142,1717113062592,-500.0,0.00032876,7,"2024-05-30T23:51:02.592",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261143,1717113062601,-500.0,0.00032876,7,"2024-05-30T23:51:02.601",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261144,1717113062610,-500.0,0.00032876,7,"2024-05-30T23:51:02.610",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261145,1717113062620,-500.0,0.00032876,7,"2024-05-30T23:51:02.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261146,1717113062630,-500.0,0.00032876,7,"2024-05-30T23:51:02.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261147,1717113062639,-500.0,0.00032876,7,"2024-05-30T23:51:02.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261148,1717113062650,-500.0,0.00032876,7,"2024-05-30T23:51:02.650",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261149,1717113062660,-500.0,0.00032876,7,"2024-05-30T23:51:02.660",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261150,1717113062669,-500.0,0.00032876,7,"2024-05-30T23:51:02.669",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261151,1717113062678,-500.0,0.00032876,7,"2024-05-30T23:51:02.678",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261152,1717113062687,-500.0,0.00032876,7,"2024-05-30T23:51:02.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261153,1717113062696,-500.0,0.00032876,7,"2024-05-30T23:51:02.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261154,1717113062705,-500.0,0.00032876,7,"2024-05-30T23:51:02.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261155,1717113062715,-500.0,0.00032876,7,"2024-05-30T23:51:02.715",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261156,1717113062725,-500.0,0.00032876,7,"2024-05-30T23:51:02.725",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261157,1717113062734,-500.0,0.00032876,7,"2024-05-30T23:51:02.734",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261158,1717113062743,-500.0,0.00032876,7,"2024-05-30T23:51:02.743",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261159,1717113062751,-272.88799648,0.00032876,7,"2024-05-30T23:51:02.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261160,1717113062761,-287.1,0.00032876,7,"2024-05-30T23:51:02.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261161,1717113062771,-500.0,0.00032876,7,"2024-05-30T23:51:02.771",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261162,1717113062786,-3101.23,0.00032876,7,"2024-05-30T23:51:02.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261163,1717113062795,-541.31079892,0.00032876,7,"2024-05-30T23:51:02.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261164,1717113062805,-500.0,0.00032876,7,"2024-05-30T23:51:02.805",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261165,1717113062815,-500.0,0.00032876,7,"2024-05-30T23:51:02.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261166,1717113062824,-3101.23,0.00032876,7,"2024-05-30T23:51:02.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261167,1717113062833,-500.0,0.00032876,7,"2024-05-30T23:51:02.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261168,1717113062843,-500.0,0.00032876,7,"2024-05-30T23:51:02.843",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261169,1717113062852,-500.0,0.00032876,7,"2024-05-30T23:51:02.852",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261170,1717113062861,-3101.23,0.00032876,7,"2024-05-30T23:51:02.861",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261171,1717113062871,-388.90329248,0.00032876,7,"2024-05-30T23:51:02.871",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261172,1717113062880,-500.0,0.00032876,7,"2024-05-30T23:51:02.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261173,1717113062890,-500.0,0.00032876,7,"2024-05-30T23:51:02.890",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261174,1717113062899,-3101.23,0.00032876,7,"2024-05-30T23:51:02.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261175,1717113062908,-500.0,0.00032876,7,"2024-05-30T23:51:02.908",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261176,1717113062918,-500.0,0.00032876,7,"2024-05-30T23:51:02.918",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261177,1717113062927,-500.0,0.00032876,7,"2024-05-30T23:51:02.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261178,1717113062936,-500.0,0.00032876,7,"2024-05-30T23:51:02.936",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261179,1717113062945,-500.0,0.00032876,7,"2024-05-30T23:51:02.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261180,1717113062954,-151.0,0.00032876,7,"2024-05-30T23:51:02.954",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261181,1717113062963,-500.0,0.00032876,7,"2024-05-30T23:51:02.963",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261182,1717113062974,-500.0,0.00032876,7,"2024-05-30T23:51:02.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261183,1717113062983,-500.0,0.00032876,7,"2024-05-30T23:51:02.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261184,1717113062992,-500.0,0.00032876,7,"2024-05-30T23:51:02.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261185,1717113063002,-500.0,0.00032876,7,"2024-05-30T23:51:03.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261186,1717113063011,-500.0,0.00032876,7,"2024-05-30T23:51:03.011",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261187,1717113063142,-500.0,0.00032876,7,"2024-05-30T23:51:03.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261188,1717113063165,-643.34,0.00032876,7,"2024-05-30T23:51:03.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261189,1717113063175,-500.0,0.00032876,7,"2024-05-30T23:51:03.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261190,1717113063184,-500.0,0.00032876,7,"2024-05-30T23:51:03.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261191,1717113063193,-500.0,0.00032876,7,"2024-05-30T23:51:03.193",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261192,1717113063203,-500.0,0.00032876,7,"2024-05-30T23:51:03.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261193,1717113063213,-500.0,0.00032876,7,"2024-05-30T23:51:03.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261194,1717113063225,-500.0,0.00032876,7,"2024-05-30T23:51:03.225",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261195,1717113063235,-500.0,0.00032876,7,"2024-05-30T23:51:03.235",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261196,1717113063245,-500.0,0.00032876,7,"2024-05-30T23:51:03.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261197,1717113063254,-263.36,0.00032876,7,"2024-05-30T23:51:03.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261198,1717113063263,-500.0,0.00032876,7,"2024-05-30T23:51:03.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261199,1717113063275,-500.0,0.00032876,7,"2024-05-30T23:51:03.275",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261200,1717113063285,-500.0,0.00032876,7,"2024-05-30T23:51:03.285",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261201,1717113063294,-500.0,0.00032876,7,"2024-05-30T23:51:03.294",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261202,1717113063305,-500.0,0.00032876,7,"2024-05-30T23:51:03.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261203,1717113063314,-500.0,0.00032876,7,"2024-05-30T23:51:03.314",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261204,1717113063324,-500.0,0.00032876,7,"2024-05-30T23:51:03.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261205,1717113063333,-500.0,0.00032876,7,"2024-05-30T23:51:03.333",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261206,1717113063342,-500.0,0.00032876,7,"2024-05-30T23:51:03.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261207,1717113063351,-500.0,0.00032876,7,"2024-05-30T23:51:03.351",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261208,1717113063360,-500.0,0.00032876,7,"2024-05-30T23:51:03.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261209,1717113063369,-500.0,0.00032876,7,"2024-05-30T23:51:03.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261210,1717113063378,-500.0,0.00032876,7,"2024-05-30T23:51:03.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261211,1717113063389,-500.0,0.00032876,7,"2024-05-30T23:51:03.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261212,1717113063399,-500.0,0.00032876,7,"2024-05-30T23:51:03.399",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261213,1717113063408,-500.0,0.00032876,7,"2024-05-30T23:51:03.408",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261214,1717113063418,-500.0,0.00032876,7,"2024-05-30T23:51:03.418",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261215,1717113063428,-315.31,0.00032876,7,"2024-05-30T23:51:03.428",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261216,1717113063437,-500.0,0.00032876,7,"2024-05-30T23:51:03.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261217,1717113063447,-500.0,0.00032876,7,"2024-05-30T23:51:03.447",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261218,1717113063458,-500.0,0.00032876,7,"2024-05-30T23:51:03.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261219,1717113063468,-500.0,0.00032876,7,"2024-05-30T23:51:03.468",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261220,1717113063478,-500.0,0.00032876,7,"2024-05-30T23:51:03.478",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261221,1717113063487,-500.0,0.00032876,7,"2024-05-30T23:51:03.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261222,1717113063496,-500.0,0.00032876,7,"2024-05-30T23:51:03.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261223,1717113063505,-500.0,0.00032876,7,"2024-05-30T23:51:03.505",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261224,1717113063514,-500.0,0.00032876,7,"2024-05-30T23:51:03.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261225,1717113063522,-500.0,0.00032876,7,"2024-05-30T23:51:03.522",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261226,1717113063531,-500.0,0.00032876,7,"2024-05-30T23:51:03.531",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261227,1717113063540,-334.25,0.00032876,7,"2024-05-30T23:51:03.540",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261228,1717113063549,-500.0,0.00032876,7,"2024-05-30T23:51:03.549",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261229,1717113063558,-500.0,0.00032876,7,"2024-05-30T23:51:03.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261230,1717113063567,-500.0,0.00032876,7,"2024-05-30T23:51:03.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261231,1717113063577,-500.0,0.00032876,7,"2024-05-30T23:51:03.577",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261232,1717113063587,-500.0,0.00032876,7,"2024-05-30T23:51:03.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261233,1717113063596,-517.19741676,0.00032876,7,"2024-05-30T23:51:03.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261234,1717113063605,-500.0,0.00032876,7,"2024-05-30T23:51:03.605",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261235,1717113063615,-500.52113537,0.00032876,7,"2024-05-30T23:51:03.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261236,1717113063624,-500.0,0.00032876,7,"2024-05-30T23:51:03.624",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261237,1717113063633,-500.0,0.00032876,7,"2024-05-30T23:51:03.633",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261238,1717113063642,-500.0,0.00032876,7,"2024-05-30T23:51:03.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261239,1717113063651,-500.0,0.00032876,7,"2024-05-30T23:51:03.651",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261240,1717113063661,-500.0,0.00032876,7,"2024-05-30T23:51:03.661",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261241,1717113063670,-500.0,0.00032876,7,"2024-05-30T23:51:03.670",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261242,1717113063679,-500.0,0.00032876,7,"2024-05-30T23:51:03.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261243,1717113063689,-500.0,0.00032876,7,"2024-05-30T23:51:03.689",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261244,1717113063700,-500.0,0.00032876,7,"2024-05-30T23:51:03.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261245,1717113063711,-565.07396009,0.00032876,7,"2024-05-30T23:51:03.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261246,1717113063721,-500.0,0.00032876,7,"2024-05-30T23:51:03.721",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261247,1717113063730,-500.0,0.00032876,7,"2024-05-30T23:51:03.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261248,1717113063741,-500.0,0.00032876,7,"2024-05-30T23:51:03.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261249,1717113063751,-500.0,0.00032876,7,"2024-05-30T23:51:03.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261250,1717113063760,-500.0,0.00032876,7,"2024-05-30T23:51:03.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261251,1717113063771,-500.0,0.00032876,7,"2024-05-30T23:51:03.771",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261252,1717113063786,-500.0,0.00032876,7,"2024-05-30T23:51:03.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261253,1717113063795,-500.0,0.00032876,7,"2024-05-30T23:51:03.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261254,1717113063804,-500.0,0.00032876,7,"2024-05-30T23:51:03.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261255,1717113063813,-500.0,0.00032876,7,"2024-05-30T23:51:03.813",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261256,1717113063824,-500.0,0.00032876,7,"2024-05-30T23:51:03.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261257,1717113063833,-500.0,0.00032876,7,"2024-05-30T23:51:03.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261258,1717113063842,-500.0,0.00032876,7,"2024-05-30T23:51:03.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261259,1717113063851,-500.0,0.00032876,7,"2024-05-30T23:51:03.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261260,1717113063863,-500.0,0.00032876,7,"2024-05-30T23:51:03.863",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261261,1717113063873,-500.0,0.00032876,7,"2024-05-30T23:51:03.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261262,1717113063883,-500.0,0.00032876,7,"2024-05-30T23:51:03.883",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261263,1717113063892,-548.40561244,0.00032876,7,"2024-05-30T23:51:03.892",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261264,1717113063901,-500.0,0.00032876,7,"2024-05-30T23:51:03.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261265,1717113063910,-500.0,0.00032876,7,"2024-05-30T23:51:03.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261266,1717113063920,-500.0,0.00032876,7,"2024-05-30T23:51:03.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261267,1717113063930,-500.0,0.00032876,7,"2024-05-30T23:51:03.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261268,1717113063940,-500.0,0.00032876,7,"2024-05-30T23:51:03.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261269,1717113063950,-500.0,0.00032876,7,"2024-05-30T23:51:03.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261270,1717113063961,-500.0,0.00032876,7,"2024-05-30T23:51:03.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261271,1717113063971,-248.0,0.00032876,7,"2024-05-30T23:51:03.971",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261272,1717113063979,-500.0,0.00032876,7,"2024-05-30T23:51:03.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261273,1717113063989,-500.0,0.00032876,7,"2024-05-30T23:51:03.989",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261274,1717113063998,-176.7,0.00032876,7,"2024-05-30T23:51:03.998",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261275,1717113064007,-500.0,0.00032876,7,"2024-05-30T23:51:04.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261276,1717113064018,-500.0,0.00032876,7,"2024-05-30T23:51:04.018",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261277,1717113064027,-500.0,0.00032876,7,"2024-05-30T23:51:04.027",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261278,1717113064037,-500.0,0.00032876,7,"2024-05-30T23:51:04.037",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261279,1717113064047,-500.0,0.00032876,7,"2024-05-30T23:51:04.047",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261280,1717113064056,-500.0,0.00032876,7,"2024-05-30T23:51:04.056",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261281,1717113064065,-500.0,0.00032876,7,"2024-05-30T23:51:04.065",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261282,1717113064075,-500.0,0.00032876,7,"2024-05-30T23:51:04.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261283,1717113064085,-500.0,0.00032876,7,"2024-05-30T23:51:04.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261284,1717113064094,-500.0,0.00032876,7,"2024-05-30T23:51:04.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261285,1717113064103,-500.0,0.00032876,7,"2024-05-30T23:51:04.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261286,1717113064112,-500.0,0.00032876,7,"2024-05-30T23:51:04.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261287,1717113064122,-500.0,0.00032876,7,"2024-05-30T23:51:04.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261288,1717113064131,-500.0,0.00032876,7,"2024-05-30T23:51:04.131",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261289,1717113064140,-500.0,0.00032876,7,"2024-05-30T23:51:04.140",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261290,1717113064150,-500.0,0.00032876,7,"2024-05-30T23:51:04.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261291,1717113064159,-500.0,0.00032876,7,"2024-05-30T23:51:04.159",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261292,1717113064169,-500.0,0.00032876,7,"2024-05-30T23:51:04.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261293,1717113064178,-500.0,0.00032876,7,"2024-05-30T23:51:04.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261294,1717113064187,-500.0,0.00032876,7,"2024-05-30T23:51:04.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261295,1717113064197,-559.58464131,0.00032876,7,"2024-05-30T23:51:04.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261296,1717113064208,-500.0,0.00032876,7,"2024-05-30T23:51:04.208",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261297,1717113064217,-500.0,0.00032876,7,"2024-05-30T23:51:04.217",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261298,1717113064227,-500.0,0.00032876,7,"2024-05-30T23:51:04.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261299,1717113064236,-500.0,0.00032876,7,"2024-05-30T23:51:04.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261300,1717113064245,-500.0,0.00032876,7,"2024-05-30T23:51:04.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261301,1717113064254,-500.0,0.00032876,7,"2024-05-30T23:51:04.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261302,1717113064263,-500.0,0.00032876,7,"2024-05-30T23:51:04.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261303,1717113064273,-500.0,0.00032876,7,"2024-05-30T23:51:04.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261304,1717113064282,-500.0,0.00032876,7,"2024-05-30T23:51:04.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261305,1717113064291,-500.0,0.00032876,7,"2024-05-30T23:51:04.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261306,1717113064300,-500.0,0.00032876,7,"2024-05-30T23:51:04.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261307,1717113064310,-500.0,0.00032876,7,"2024-05-30T23:51:04.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261308,1717113064319,-500.0,0.00032876,7,"2024-05-30T23:51:04.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261309,1717113064329,-500.0,0.00032876,7,"2024-05-30T23:51:04.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261310,1717113064338,-500.0,0.00032876,7,"2024-05-30T23:51:04.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261311,1717113064347,-500.0,0.00032876,7,"2024-05-30T23:51:04.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261312,1717113064356,-500.0,0.00032876,7,"2024-05-30T23:51:04.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261313,1717113064365,-500.0,0.00032876,7,"2024-05-30T23:51:04.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261314,1717113064374,-500.0,0.00032876,7,"2024-05-30T23:51:04.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261315,1717113064383,-500.0,0.00032876,7,"2024-05-30T23:51:04.383",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261316,1717113064392,-500.0,0.00032876,7,"2024-05-30T23:51:04.392",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261317,1717113064401,-498.72035751,0.00032876,7,"2024-05-30T23:51:04.401",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261318,1717113064410,-610.30116334,0.00032876,7,"2024-05-30T23:51:04.410",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261319,1717113064419,-500.0,0.00032876,7,"2024-05-30T23:51:04.419",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261320,1717113064428,-500.0,0.00032876,7,"2024-05-30T23:51:04.428",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261321,1717113064438,-500.0,0.00032876,7,"2024-05-30T23:51:04.438",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261322,1717113064447,-500.0,0.00032876,7,"2024-05-30T23:51:04.447",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261323,1717113064456,-573.71549126,0.00032876,7,"2024-05-30T23:51:04.456",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261324,1717113064465,-500.0,0.00032876,7,"2024-05-30T23:51:04.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261325,1717113064475,-500.0,0.00032876,7,"2024-05-30T23:51:04.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261326,1717113064484,-500.0,0.00032876,7,"2024-05-30T23:51:04.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261327,1717113064494,-500.0,0.00032876,7,"2024-05-30T23:51:04.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261328,1717113064504,-500.0,0.00032876,7,"2024-05-30T23:51:04.504",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261329,1717113064514,-500.0,0.00032876,7,"2024-05-30T23:51:04.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261330,1717113064522,-521.37989529,0.00032876,7,"2024-05-30T23:51:04.522",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261331,1717113064532,-500.0,0.00032876,7,"2024-05-30T23:51:04.532",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261332,1717113064541,-225.42,0.00032876,7,"2024-05-30T23:51:04.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261333,1717113064550,-1338.01,0.00032876,7,"2024-05-30T23:51:04.550",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261334,1717113064559,-500.0,0.00032876,7,"2024-05-30T23:51:04.559",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261335,1717113064569,-500.0,0.00032876,7,"2024-05-30T23:51:04.569",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261336,1717113064578,-1338.01,0.00032876,7,"2024-05-30T23:51:04.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261337,1717113064587,-500.0,0.00032876,7,"2024-05-30T23:51:04.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261338,1717113064596,-500.0,0.00032876,7,"2024-05-30T23:51:04.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261339,1717113064605,-1338.01,0.00032876,7,"2024-05-30T23:51:04.605",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261340,1717113064614,-500.0,0.00032876,7,"2024-05-30T23:51:04.614",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261341,1717113064623,-500.0,0.00032876,7,"2024-05-30T23:51:04.623",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261342,1717113064633,-500.0,0.00032876,7,"2024-05-30T23:51:04.633",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261343,1717113064642,-1338.01,0.00032876,7,"2024-05-30T23:51:04.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261344,1717113064652,-532.61783511,0.00032876,7,"2024-05-30T23:51:04.652",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261345,1717113064661,-500.0,0.00032876,7,"2024-05-30T23:51:04.661",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261346,1717113064670,-500.0,0.00032876,7,"2024-05-30T23:51:04.670",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261347,1717113064679,-500.0,0.00032876,7,"2024-05-30T23:51:04.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261348,1717113064688,-500.0,0.00032876,2,"2024-05-30T23:51:04.688",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261349,1717113064698,-571.42,0.00032876,7,"2024-05-30T23:51:04.698",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261350,1717113064707,-500.0,0.00032876,7,"2024-05-30T23:51:04.707",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261351,1717113064716,-500.0,0.00032876,2,"2024-05-30T23:51:04.716",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261352,1717113064726,-1338.01,0.00032876,7,"2024-05-30T23:51:04.726",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261353,1717113064735,-500.0,0.00032876,2,"2024-05-30T23:51:04.735",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261354,1717113064744,-500.0,0.00032876,7,"2024-05-30T23:51:04.744",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261355,1717113064753,-1393.44,0.00032876,7,"2024-05-30T23:51:04.753",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261356,1717113064762,-544.33867869,0.00032876,7,"2024-05-30T23:51:04.762",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261357,1717113064771,-1338.01,0.00032876,7,"2024-05-30T23:51:04.771",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261358,1717113064786,-500.0,0.00032876,7,"2024-05-30T23:51:04.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261359,1717113064795,-1393.44,0.00032876,7,"2024-05-30T23:51:04.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261360,1717113064804,-1338.01,0.00032876,7,"2024-05-30T23:51:04.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261361,1717113064813,-151.0,0.00032876,7,"2024-05-30T23:51:04.813",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261362,1717113064823,-1393.44,0.00032876,7,"2024-05-30T23:51:04.823",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261363,1717113064832,-500.0,0.00032876,7,"2024-05-30T23:51:04.832",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261364,1717113064842,-536.43283629,0.00032876,7,"2024-05-30T23:51:04.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261365,1717113064852,-1393.44,0.00032876,7,"2024-05-30T23:51:04.852",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261366,1717113064862,-500.0,0.00032876,7,"2024-05-30T23:51:04.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261367,1717113064873,-170.79827349,0.00032876,7,"2024-05-30T23:51:04.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261368,1717113064882,-1393.44,0.00032876,7,"2024-05-30T23:51:04.882",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261369,1717113064892,-500.0,0.00032876,7,"2024-05-30T23:51:04.892",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261370,1717113064901,-500.0,0.00032876,7,"2024-05-30T23:51:04.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261371,1717113064910,-1393.44,0.00032876,7,"2024-05-30T23:51:04.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261372,1717113064918,-500.0,0.00032876,7,"2024-05-30T23:51:04.918",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261373,1717113064927,-500.0,0.00032876,7,"2024-05-30T23:51:04.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261374,1717113064937,-1393.44,0.00032876,7,"2024-05-30T23:51:04.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261375,1717113064946,-500.0,0.00032876,7,"2024-05-30T23:51:04.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261376,1717113064954,-500.0,0.00032876,7,"2024-05-30T23:51:04.954",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261377,1717113064963,-1393.44,0.00032876,7,"2024-05-30T23:51:04.963",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261378,1717113064973,-500.0,0.00032876,7,"2024-05-30T23:51:04.973",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261379,1717113064982,-545.58458016,0.00032876,7,"2024-05-30T23:51:04.982",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261380,1717113064991,-500.0,0.00032876,7,"2024-05-30T23:51:04.991",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261381,1717113065001,-500.0,0.00032876,7,"2024-05-30T23:51:05.001",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261382,1717113065010,-500.0,0.00032876,7,"2024-05-30T23:51:05.010",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261383,1717113065019,-500.0,0.00032876,7,"2024-05-30T23:51:05.019",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261384,1717113065028,-500.0,0.00032876,7,"2024-05-30T23:51:05.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261385,1717113065037,-151.0,0.00032876,7,"2024-05-30T23:51:05.037",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261386,1717113065046,-500.0,0.00032876,7,"2024-05-30T23:51:05.046",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261387,1717113065054,-500.0,0.00032876,7,"2024-05-30T23:51:05.054",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261388,1717113065064,-674.15,0.00032876,7,"2024-05-30T23:51:05.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261389,1717113065073,-674.15,0.00032876,7,"2024-05-30T23:51:05.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261390,1717113065082,-500.0,0.00032876,7,"2024-05-30T23:51:05.082",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261391,1717113065091,-674.15,0.00032876,7,"2024-05-30T23:51:05.091",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261392,1717113065100,-674.15,0.00032876,7,"2024-05-30T23:51:05.100",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261393,1717113065109,-500.0,0.00032876,7,"2024-05-30T23:51:05.109",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261394,1717113065119,-500.0,0.00032876,7,"2024-05-30T23:51:05.119",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261395,1717113065127,-674.15,0.00032876,7,"2024-05-30T23:51:05.127",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261396,1717113065136,-500.0,0.00032876,7,"2024-05-30T23:51:05.136",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261397,1717113065145,-563.70406101,0.00032876,7,"2024-05-30T23:51:05.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261398,1717113065154,-500.0,0.00032876,7,"2024-05-30T23:51:05.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261399,1717113065163,-674.15,0.00032876,7,"2024-05-30T23:51:05.163",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261400,1717113065172,-500.0,0.00032876,7,"2024-05-30T23:51:05.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261401,1717113065183,-500.0,0.00032876,7,"2024-05-30T23:51:05.183",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261402,1717113065192,-164.316512,0.00032876,7,"2024-05-30T23:51:05.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261403,1717113065202,-500.0,0.00032876,7,"2024-05-30T23:51:05.202",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261404,1717113065211,-674.15,0.00032876,7,"2024-05-30T23:51:05.211",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261405,1717113065222,-393.89884567,0.00032876,7,"2024-05-30T23:51:05.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261406,1717113065231,-500.9148532,0.00032876,7,"2024-05-30T23:51:05.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261407,1717113065240,-500.0,0.00032876,7,"2024-05-30T23:51:05.240",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261408,1717113065249,-500.0,0.00032876,7,"2024-05-30T23:51:05.249",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261409,1717113065258,-500.0,0.00032876,7,"2024-05-30T23:51:05.258",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261410,1717113065267,-500.0,0.00032876,7,"2024-05-30T23:51:05.267",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261411,1717113065276,-500.0,0.00032876,7,"2024-05-30T23:51:05.276",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261412,1717113065286,-500.0,0.00032876,7,"2024-05-30T23:51:05.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261413,1717113065295,-500.0,0.00032876,7,"2024-05-30T23:51:05.295",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261414,1717113065304,-500.0,0.00032876,7,"2024-05-30T23:51:05.304",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261415,1717113065313,-1837.62,0.00032876,7,"2024-05-30T23:51:05.313",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261416,1717113065322,-263.24511201,0.00032876,7,"2024-05-30T23:51:05.322",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261417,1717113065331,-500.0,0.00032876,7,"2024-05-30T23:51:05.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261418,1717113065340,-500.0,0.00032876,7,"2024-05-30T23:51:05.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261419,1717113065349,-1000.0,0.00032876,7,"2024-05-30T23:51:05.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261420,1717113065358,-1837.62,0.00032876,7,"2024-05-30T23:51:05.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261421,1717113065368,-540.37541693,0.00032876,7,"2024-05-30T23:51:05.368",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261422,1717113065377,-1000.0,0.00032876,7,"2024-05-30T23:51:05.377",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261423,1717113065385,-1837.62,0.00032876,7,"2024-05-30T23:51:05.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261424,1717113065395,-151.0,0.00032876,7,"2024-05-30T23:51:05.395",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261425,1717113065403,-1000.0,0.00032876,7,"2024-05-30T23:51:05.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261426,1717113065413,-1837.62,0.00032876,7,"2024-05-30T23:51:05.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261427,1717113065422,-1033.72189646,0.00032876,7,"2024-05-30T23:51:05.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261428,1717113065430,-1837.62,0.00032876,7,"2024-05-30T23:51:05.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261429,1717113065439,-500.0,0.00032876,7,"2024-05-30T23:51:05.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261430,1717113065448,-1837.62,0.00032876,7,"2024-05-30T23:51:05.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261431,1717113065458,-509.58404954,0.00032876,7,"2024-05-30T23:51:05.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261432,1717113065467,-500.0,0.00032876,7,"2024-05-30T23:51:05.467",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261433,1717113065477,-1837.62,0.00032876,7,"2024-05-30T23:51:05.477",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261434,1717113065487,-500.0,0.00032876,7,"2024-05-30T23:51:05.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261435,1717113065496,-632.74219607,0.00032876,7,"2024-05-30T23:51:05.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261436,1717113065505,-500.0,0.00032876,7,"2024-05-30T23:51:05.505",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261437,1717113065515,-500.0,0.00032876,7,"2024-05-30T23:51:05.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261438,1717113065523,-500.0,0.00032876,7,"2024-05-30T23:51:05.523",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261439,1717113065533,-500.0,0.00032876,7,"2024-05-30T23:51:05.533",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261440,1717113065544,-500.0,0.00032876,7,"2024-05-30T23:51:05.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261441,1717113065554,-500.0,0.00032876,7,"2024-05-30T23:51:05.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261442,1717113065564,-500.0,0.00032876,7,"2024-05-30T23:51:05.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261443,1717113065573,-500.0,0.00032876,7,"2024-05-30T23:51:05.573",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261444,1717113065582,-500.0,0.00032876,7,"2024-05-30T23:51:05.582",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261445,1717113065591,-500.0,0.00032876,7,"2024-05-30T23:51:05.591",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261446,1717113065599,-500.0,0.00032876,7,"2024-05-30T23:51:05.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261447,1717113065608,-500.0,0.00032876,7,"2024-05-30T23:51:05.608",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261448,1717113065618,-500.0,0.00032876,7,"2024-05-30T23:51:05.618",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261449,1717113065628,-500.0,0.00032876,7,"2024-05-30T23:51:05.628",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261450,1717113065638,-500.0,0.00032876,7,"2024-05-30T23:51:05.638",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261451,1717113065649,-500.0,0.00032876,7,"2024-05-30T23:51:05.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261452,1717113065658,-500.0,0.00032876,7,"2024-05-30T23:51:05.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261453,1717113065667,-500.0,0.00032876,7,"2024-05-30T23:51:05.667",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261454,1717113065676,-500.0,0.00032876,7,"2024-05-30T23:51:05.676",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261455,1717113065686,-500.0,0.00032876,7,"2024-05-30T23:51:05.686",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261456,1717113065695,-500.0,0.00032876,7,"2024-05-30T23:51:05.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261457,1717113065704,-510.95326618,0.00032876,7,"2024-05-30T23:51:05.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261458,1717113065713,-500.0,0.00032876,7,"2024-05-30T23:51:05.713",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261459,1717113065723,-500.0,0.00032876,7,"2024-05-30T23:51:05.723",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261460,1717113065733,-500.0,0.00032876,7,"2024-05-30T23:51:05.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261461,1717113065742,-500.0,0.00032876,7,"2024-05-30T23:51:05.742",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261462,1717113065751,-500.0,0.00032876,7,"2024-05-30T23:51:05.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261463,1717113065760,-500.0,0.00032876,7,"2024-05-30T23:51:05.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261464,1717113065769,-500.0,0.00032876,7,"2024-05-30T23:51:05.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261465,1717113065782,-500.0,0.00032876,7,"2024-05-30T23:51:05.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261466,1717113065791,-500.0,0.00032876,7,"2024-05-30T23:51:05.791",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261467,1717113065800,-500.0,0.00032876,7,"2024-05-30T23:51:05.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261468,1717113065939,-500.0,0.00032876,7,"2024-05-30T23:51:05.939",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261469,1717113065949,-500.0,0.00032876,7,"2024-05-30T23:51:05.949",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261470,1717113065958,-500.0,0.00032876,7,"2024-05-30T23:51:05.958",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261471,1717113065967,-539.05510041,0.00032876,7,"2024-05-30T23:51:05.967",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261472,1717113065977,-500.0,0.00032876,7,"2024-05-30T23:51:05.977",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261473,1717113065986,-500.0,0.00032876,7,"2024-05-30T23:51:05.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261474,1717113065995,-500.0,0.00032876,7,"2024-05-30T23:51:05.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261475,1717113066004,-500.0,0.00032876,7,"2024-05-30T23:51:06.004",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261476,1717113066014,-500.0,0.00032876,7,"2024-05-30T23:51:06.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261477,1717113066023,-500.0,0.00032876,7,"2024-05-30T23:51:06.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261478,1717113066032,-500.0,0.00032876,7,"2024-05-30T23:51:06.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261479,1717113066041,-500.0,0.00032876,7,"2024-05-30T23:51:06.041",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261480,1717113066050,-500.0,0.00032876,7,"2024-05-30T23:51:06.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261481,1717113066059,-582.55224468,0.00032876,7,"2024-05-30T23:51:06.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261482,1717113066069,-500.0,0.00032876,7,"2024-05-30T23:51:06.069",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261483,1717113066078,-500.0,0.00032876,7,"2024-05-30T23:51:06.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261484,1717113066087,-500.0,0.00032876,7,"2024-05-30T23:51:06.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261485,1717113066098,-500.0,0.00032876,7,"2024-05-30T23:51:06.098",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261486,1717113066108,-500.0,0.00032876,7,"2024-05-30T23:51:06.108",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261487,1717113066116,-500.0,0.00032876,7,"2024-05-30T23:51:06.116",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261488,1717113066127,-500.0,0.00032876,7,"2024-05-30T23:51:06.127",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261489,1717113066138,-500.0,0.00032876,7,"2024-05-30T23:51:06.138",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261490,1717113066147,-500.0,0.00032876,7,"2024-05-30T23:51:06.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261491,1717113066158,-500.0,0.00032876,7,"2024-05-30T23:51:06.158",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261492,1717113066168,-500.0,0.00032876,7,"2024-05-30T23:51:06.168",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261493,1717113066177,-500.0,0.00032876,7,"2024-05-30T23:51:06.177",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261494,1717113066186,-1203.97,0.00032876,7,"2024-05-30T23:51:06.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261495,1717113066196,-500.0,0.00032876,7,"2024-05-30T23:51:06.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261496,1717113066207,-1203.97,0.00032876,7,"2024-05-30T23:51:06.207",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261497,1717113066218,-500.0,0.00032876,7,"2024-05-30T23:51:06.218",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261498,1717113066230,-500.0,0.00032876,7,"2024-05-30T23:51:06.230",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261499,1717113066240,-1203.97,0.00032876,7,"2024-05-30T23:51:06.240",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261500,1717113066250,-500.0,0.00032876,7,"2024-05-30T23:51:06.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261501,1717113066260,-500.0,0.00032876,7,"2024-05-30T23:51:06.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261502,1717113066269,-500.0,0.00032876,7,"2024-05-30T23:51:06.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261503,1717113066279,-1203.97,0.00032876,7,"2024-05-30T23:51:06.279",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261504,1717113066288,-500.0,0.00032876,7,"2024-05-30T23:51:06.288",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261505,1717113066297,-1043.53806568,0.00032876,7,"2024-05-30T23:51:06.297",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261506,1717113066306,-500.0,0.00032876,7,"2024-05-30T23:51:06.306",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261507,1717113066315,-1203.97,0.00032876,7,"2024-05-30T23:51:06.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261508,1717113066325,-500.0,0.00032876,7,"2024-05-30T23:51:06.325",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261509,1717113066334,-500.0,0.00032876,7,"2024-05-30T23:51:06.334",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261510,1717113066343,-500.0,0.00032876,7,"2024-05-30T23:51:06.343",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261511,1717113066352,-500.0,0.00032876,7,"2024-05-30T23:51:06.352",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261512,1717113066360,-500.0,0.00032876,7,"2024-05-30T23:51:06.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261513,1717113066370,-500.0,0.00032876,7,"2024-05-30T23:51:06.370",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261514,1717113066379,-1203.97,0.00032876,7,"2024-05-30T23:51:06.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261515,1717113066387,-520.49,0.00032876,7,"2024-05-30T23:51:06.387",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261516,1717113066396,-500.0,0.00032876,7,"2024-05-30T23:51:06.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261517,1717113066405,-500.0,0.00032876,7,"2024-05-30T23:51:06.405",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261518,1717113066414,-520.49,0.00032876,7,"2024-05-30T23:51:06.414",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261519,1717113066423,-1203.97,0.00032876,7,"2024-05-30T23:51:06.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261520,1717113066433,-500.0,0.00032876,7,"2024-05-30T23:51:06.433",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261521,1717113066442,-500.0,0.00032876,7,"2024-05-30T23:51:06.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261522,1717113066451,-500.0,0.00032876,7,"2024-05-30T23:51:06.451",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261523,1717113066460,-520.49,0.00032876,7,"2024-05-30T23:51:06.460",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261524,1717113066469,-500.0,0.00032876,7,"2024-05-30T23:51:06.469",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261525,1717113066479,-500.0,0.00032876,7,"2024-05-30T23:51:06.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261526,1717113066488,-500.0,0.00032876,7,"2024-05-30T23:51:06.488",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261527,1717113066498,-520.49,0.00032876,7,"2024-05-30T23:51:06.498",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261528,1717113066507,-500.0,0.00032876,7,"2024-05-30T23:51:06.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261529,1717113066516,-500.0,0.00032876,7,"2024-05-30T23:51:06.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261530,1717113066525,-500.0,0.00032876,7,"2024-05-30T23:51:06.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261531,1717113066534,-520.49,0.00032876,7,"2024-05-30T23:51:06.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261532,1717113066543,-500.0,0.00032876,7,"2024-05-30T23:51:06.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261533,1717113066552,-151.0,0.00032876,7,"2024-05-30T23:51:06.552",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261534,1717113066560,-500.0,0.00032876,7,"2024-05-30T23:51:06.560",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261535,1717113066569,-500.0,0.00032876,7,"2024-05-30T23:51:06.569",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261536,1717113066578,-500.0,0.00032876,7,"2024-05-30T23:51:06.578",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261537,1717113066587,-500.0,0.00032876,7,"2024-05-30T23:51:06.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261538,1717113066596,-500.0,0.00032876,7,"2024-05-30T23:51:06.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261539,1717113066604,-500.0,0.00032876,7,"2024-05-30T23:51:06.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261540,1717113066613,-500.0,0.00032876,7,"2024-05-30T23:51:06.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261541,1717113066623,-500.0,0.00032876,7,"2024-05-30T23:51:06.623",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261542,1717113066632,-500.0,0.00032876,7,"2024-05-30T23:51:06.632",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261543,1717113066640,-500.0,0.00032876,7,"2024-05-30T23:51:06.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261544,1717113066649,-520.49,0.00032876,7,"2024-05-30T23:51:06.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261545,1717113066658,-500.0,0.00032876,7,"2024-05-30T23:51:06.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261546,1717113066667,-500.0,0.00032876,7,"2024-05-30T23:51:06.667",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261547,1717113066676,-500.0,0.00032876,7,"2024-05-30T23:51:06.676",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261548,1717113066684,-500.0,0.00032876,7,"2024-05-30T23:51:06.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261549,1717113066693,-500.0,0.00032876,7,"2024-05-30T23:51:06.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261550,1717113066702,-520.49,0.00032876,7,"2024-05-30T23:51:06.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261551,1717113066711,-500.0,0.00032876,7,"2024-05-30T23:51:06.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261552,1717113066720,-630.03,0.00032876,7,"2024-05-30T23:51:06.720",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261553,1717113066729,-500.0,0.00032876,7,"2024-05-30T23:51:06.729",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261554,1717113066738,-500.0,0.00032876,7,"2024-05-30T23:51:06.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261555,1717113066747,-500.0,0.00032876,7,"2024-05-30T23:51:06.747",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261556,1717113066756,-520.49,0.00032876,7,"2024-05-30T23:51:06.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261557,1717113066765,-500.0,0.00032876,7,"2024-05-30T23:51:06.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261558,1717113066774,-500.0,0.00032876,7,"2024-05-30T23:51:06.774",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261559,1717113066783,-500.0,0.00032876,7,"2024-05-30T23:51:06.783",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261560,1717113066792,-1293.07,0.00032876,7,"2024-05-30T23:51:06.792",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261561,1717113066805,-500.0,0.00032876,7,"2024-05-30T23:51:06.805",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261562,1717113066815,-1293.07,0.00032876,7,"2024-05-30T23:51:06.815",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261564,1717113066824,-500.0,0.00032876,7,"2024-05-30T23:51:06.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261565,1717113066833,-1293.07,0.00032876,7,"2024-05-30T23:51:06.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261566,1717113066842,-500.0,0.00032876,7,"2024-05-30T23:51:06.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261567,1717113066851,-1293.07,0.00032876,7,"2024-05-30T23:51:06.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261568,1717113066860,-500.0,0.00032876,7,"2024-05-30T23:51:06.860",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261569,1717113066869,-1293.07,0.00032876,7,"2024-05-30T23:51:06.869",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261570,1717113066878,-1293.07,0.00032876,7,"2024-05-30T23:51:06.878",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261571,1717113066887,-500.0,0.00032876,7,"2024-05-30T23:51:06.887",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261572,1717113066896,-500.0,0.00032876,7,"2024-05-30T23:51:06.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261573,1717113066905,-500.0,0.00032876,7,"2024-05-30T23:51:06.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261574,1717113066914,-500.0,0.00032876,7,"2024-05-30T23:51:06.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261575,1717113066923,-500.0,0.00032876,7,"2024-05-30T23:51:06.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261576,1717113066932,-500.0,0.00032876,7,"2024-05-30T23:51:06.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261577,1717113066941,-500.0,0.00032876,7,"2024-05-30T23:51:06.941",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261578,1717113066950,-500.0,0.00032876,7,"2024-05-30T23:51:06.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261579,1717113066959,-500.0,0.00032876,7,"2024-05-30T23:51:06.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261580,1717113066967,-500.0,0.00032876,7,"2024-05-30T23:51:06.967",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261581,1717113066977,-524.45501262,0.00032876,7,"2024-05-30T23:51:06.977",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261582,1717113066986,-500.0,0.00032876,7,"2024-05-30T23:51:06.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261583,1717113066995,-500.0,0.00032876,7,"2024-05-30T23:51:06.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261584,1717113067005,-500.0,0.00032876,7,"2024-05-30T23:51:07.005",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261585,1717113067014,-500.0,0.00032876,7,"2024-05-30T23:51:07.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261586,1717113067023,-500.0,0.00032876,7,"2024-05-30T23:51:07.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261587,1717113067032,-500.0,0.00032876,7,"2024-05-30T23:51:07.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261588,1717113067040,-500.0,0.00032876,7,"2024-05-30T23:51:07.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261589,1717113067050,-500.0,0.00032876,7,"2024-05-30T23:51:07.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261590,1717113067058,-500.0,0.00032876,7,"2024-05-30T23:51:07.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261591,1717113067067,-500.0,0.00032876,7,"2024-05-30T23:51:07.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261592,1717113067076,-539.23052283,0.00032876,7,"2024-05-30T23:51:07.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261593,1717113067085,-500.0,0.00032876,7,"2024-05-30T23:51:07.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261594,1717113067094,-500.0,0.00032876,7,"2024-05-30T23:51:07.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261595,1717113067103,-500.0,0.00032876,7,"2024-05-30T23:51:07.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261596,1717113067112,-500.0,0.00032876,7,"2024-05-30T23:51:07.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261597,1717113067123,-588.9548072,0.00032876,7,"2024-05-30T23:51:07.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261598,1717113067133,-500.0,0.00032876,7,"2024-05-30T23:51:07.133",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261599,1717113067142,-500.0,0.00032876,7,"2024-05-30T23:51:07.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261600,1717113067153,-512.82105074,0.00032876,7,"2024-05-30T23:51:07.153",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261601,1717113067162,-500.0,0.00032876,7,"2024-05-30T23:51:07.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261602,1717113067171,-500.0,0.00032876,7,"2024-05-30T23:51:07.171",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261603,1717113067180,-500.0,0.00032876,7,"2024-05-30T23:51:07.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261604,1717113067189,-500.0,0.00032876,7,"2024-05-30T23:51:07.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261605,1717113067199,-1815.03,0.00032876,7,"2024-05-30T23:51:07.199",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261606,1717113067210,-500.0,0.00032876,7,"2024-05-30T23:51:07.210",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261607,1717113067219,-1815.03,0.00032876,7,"2024-05-30T23:51:07.219",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261608,1717113067229,-1815.03,0.00032876,7,"2024-05-30T23:51:07.229",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261609,1717113067238,-500.0,0.00032876,7,"2024-05-30T23:51:07.238",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261610,1717113067246,-1815.03,0.00032876,7,"2024-05-30T23:51:07.246",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261611,1717113067255,-1815.03,0.00032876,7,"2024-05-30T23:51:07.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261612,1717113067264,-1815.03,0.00032876,7,"2024-05-30T23:51:07.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261613,1717113067274,-500.0,0.00032876,7,"2024-05-30T23:51:07.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261614,1717113067283,-500.0,0.00032876,7,"2024-05-30T23:51:07.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261615,1717113067292,-1815.03,0.00032876,7,"2024-05-30T23:51:07.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261616,1717113067302,-155.868724,0.00032876,7,"2024-05-30T23:51:07.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261617,1717113067311,-500.0,0.00032876,7,"2024-05-30T23:51:07.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261618,1717113067320,-500.0,0.00032876,7,"2024-05-30T23:51:07.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261619,1717113067329,-1815.03,0.00032876,7,"2024-05-30T23:51:07.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261620,1717113067338,-500.0,0.00032876,7,"2024-05-30T23:51:07.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261621,1717113067347,-500.0,0.00032876,7,"2024-05-30T23:51:07.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261622,1717113067357,-500.0,0.00032876,7,"2024-05-30T23:51:07.357",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261623,1717113067366,-500.0,0.00032876,7,"2024-05-30T23:51:07.366",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261624,1717113067375,-822.19,0.00032876,7,"2024-05-30T23:51:07.375",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261625,1717113067384,-500.0,0.00032876,7,"2024-05-30T23:51:07.384",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261626,1717113067393,-514.54377637,0.00032876,7,"2024-05-30T23:51:07.393",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261627,1717113067403,-822.19,0.00032876,7,"2024-05-30T23:51:07.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261628,1717113067412,-500.0,0.00032876,7,"2024-05-30T23:51:07.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261629,1717113067421,-822.19,0.00032876,7,"2024-05-30T23:51:07.421",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261630,1717113067430,-500.0,0.00032876,7,"2024-05-30T23:51:07.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261631,1717113067439,-500.0,0.00032876,7,"2024-05-30T23:51:07.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261632,1717113067448,-822.19,0.00032876,7,"2024-05-30T23:51:07.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261633,1717113067457,-500.0,0.00032876,7,"2024-05-30T23:51:07.457",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261634,1717113067466,-500.0,0.00032876,7,"2024-05-30T23:51:07.466",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261635,1717113067476,-300.0,0.00032876,7,"2024-05-30T23:51:07.476",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261636,1717113067486,-822.19,0.00032876,7,"2024-05-30T23:51:07.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261637,1717113067494,-300.0,0.00032876,7,"2024-05-30T23:51:07.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261638,1717113067503,-822.19,0.00032876,7,"2024-05-30T23:51:07.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261639,1717113067512,-500.0,0.00032876,7,"2024-05-30T23:51:07.512",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261640,1717113067522,-822.19,0.00032876,7,"2024-05-30T23:51:07.522",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261641,1717113067531,-500.0,0.00032876,7,"2024-05-30T23:51:07.531",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261642,1717113067540,-300.0,0.00032876,7,"2024-05-30T23:51:07.540",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261643,1717113067549,-151.0,0.00032876,7,"2024-05-30T23:51:07.549",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261644,1717113067558,-500.0,0.00032876,7,"2024-05-30T23:51:07.558",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261645,1717113067567,-822.19,0.00032876,7,"2024-05-30T23:51:07.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261646,1717113067576,-500.0,0.00032876,7,"2024-05-30T23:51:07.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261647,1717113067585,-500.0,0.00032876,7,"2024-05-30T23:51:07.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261648,1717113067595,-500.0,0.00032876,7,"2024-05-30T23:51:07.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261649,1717113067604,-500.0,0.00032876,7,"2024-05-30T23:51:07.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261650,1717113067613,-822.19,0.00032876,7,"2024-05-30T23:51:07.613",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261651,1717113067622,-822.19,0.00032876,7,"2024-05-30T23:51:07.622",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261652,1717113067631,-500.0,0.00032876,7,"2024-05-30T23:51:07.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261653,1717113067640,-500.0,0.00032876,7,"2024-05-30T23:51:07.640",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261654,1717113067648,-1323.38,0.00032876,7,"2024-05-30T23:51:07.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261655,1717113067657,-500.0,0.00032876,7,"2024-05-30T23:51:07.657",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261656,1717113067666,-500.0,0.00032876,7,"2024-05-30T23:51:07.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261657,1717113067675,-1323.38,0.00032876,7,"2024-05-30T23:51:07.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261658,1717113067684,-500.0,0.00032876,7,"2024-05-30T23:51:07.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261659,1717113067693,-500.0,0.00032876,7,"2024-05-30T23:51:07.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261660,1717113067702,-500.0,0.00032876,7,"2024-05-30T23:51:07.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261661,1717113067711,-1323.38,0.00032876,7,"2024-05-30T23:51:07.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261662,1717113067719,-500.0,0.00032876,7,"2024-05-30T23:51:07.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261663,1717113067729,-513.72910453,0.00032876,7,"2024-05-30T23:51:07.729",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261664,1717113067738,-500.0,0.00032876,7,"2024-05-30T23:51:07.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261665,1717113067747,-1323.38,0.00032876,7,"2024-05-30T23:51:07.747",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261666,1717113067756,-500.0,0.00032876,7,"2024-05-30T23:51:07.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261667,1717113067765,-1323.38,0.00032876,7,"2024-05-30T23:51:07.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261668,1717113067774,-500.0,0.00032876,7,"2024-05-30T23:51:07.774",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261669,1717113067788,-516.24529066,0.00032876,7,"2024-05-30T23:51:07.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261670,1717113067796,-500.0,0.00032876,7,"2024-05-30T23:51:07.796",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261671,1717113067805,-1323.38,0.00032876,7,"2024-05-30T23:51:07.805",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261672,1717113067814,-1227.93,0.00032876,7,"2024-05-30T23:51:07.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261673,1717113067825,-500.0,0.00032876,7,"2024-05-30T23:51:07.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261674,1717113067834,-1323.38,0.00032876,7,"2024-05-30T23:51:07.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261675,1717113067842,-1227.93,0.00032876,7,"2024-05-30T23:51:07.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261676,1717113067851,-500.0,0.00032876,7,"2024-05-30T23:51:07.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261677,1717113067862,-500.0,0.00032876,7,"2024-05-30T23:51:07.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261678,1717113067871,-1227.93,0.00032876,7,"2024-05-30T23:51:07.871",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261679,1717113067880,-500.0,0.00032876,7,"2024-05-30T23:51:07.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261680,1717113067889,-500.0,0.00032876,7,"2024-05-30T23:51:07.889",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261681,1717113067899,-500.0,0.00032876,7,"2024-05-30T23:51:07.899",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261682,1717113067910,-1227.93,0.00032876,7,"2024-05-30T23:51:07.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261683,1717113067919,-1323.38,0.00032876,7,"2024-05-30T23:51:07.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261684,1717113067928,-548.26,0.00032876,7,"2024-05-30T23:51:07.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261685,1717113067937,-543.37011724,0.00032876,7,"2024-05-30T23:51:07.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261686,1717113067945,-506.12266359,0.00032876,7,"2024-05-30T23:51:07.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261687,1717113067954,-1227.93,0.00032876,7,"2024-05-30T23:51:07.954",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261688,1717113067963,-500.0,0.00032876,7,"2024-05-30T23:51:07.963",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261689,1717113067972,-500.0,0.00032876,7,"2024-05-30T23:51:07.972",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261690,1717113067980,-1227.93,0.00032876,7,"2024-05-30T23:51:07.980",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261691,1717113067989,-500.0,0.00032876,7,"2024-05-30T23:51:07.989",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261692,1717113067998,-229.28590537,0.00032876,7,"2024-05-30T23:51:07.998",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261693,1717113068007,-585.82418679,0.00032876,7,"2024-05-30T23:51:08.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261694,1717113068015,-1227.93,0.00032876,7,"2024-05-30T23:51:08.015",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261695,1717113068024,-537.58864589,0.00032876,7,"2024-05-30T23:51:08.024",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261696,1717113068032,-500.0,0.00032876,7,"2024-05-30T23:51:08.032",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261697,1717113068041,-500.0,0.00032876,7,"2024-05-30T23:51:08.041",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261698,1717113068050,-500.0,0.00032876,7,"2024-05-30T23:51:08.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261699,1717113068058,-500.0,0.00032876,7,"2024-05-30T23:51:08.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261700,1717113068067,-444.09,0.00032876,7,"2024-05-30T23:51:08.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261701,1717113068076,-500.0,0.00032876,7,"2024-05-30T23:51:08.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261702,1717113068084,-500.0,0.00032876,7,"2024-05-30T23:51:08.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261703,1717113068093,-500.0,0.00032876,7,"2024-05-30T23:51:08.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261704,1717113068102,-500.0,0.00032876,7,"2024-05-30T23:51:08.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261705,1717113068110,-500.0,0.00032876,7,"2024-05-30T23:51:08.110",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261706,1717113068119,-151.0,0.00032876,7,"2024-05-30T23:51:08.119",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261707,1717113068128,-500.0,0.00032876,7,"2024-05-30T23:51:08.128",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261708,1717113068136,-500.0,0.00032876,7,"2024-05-30T23:51:08.136",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261709,1717113068144,-522.12634241,0.00032876,7,"2024-05-30T23:51:08.144",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261710,1717113068153,-500.0,0.00032876,7,"2024-05-30T23:51:08.153",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261711,1717113068162,-559.36790421,0.00032876,7,"2024-05-30T23:51:08.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261712,1717113068171,-500.0,0.00032876,7,"2024-05-30T23:51:08.171",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261713,1717113068180,-500.0,0.00032876,7,"2024-05-30T23:51:08.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261714,1717113068189,-500.0,0.00032876,7,"2024-05-30T23:51:08.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261715,1717113068199,-500.0,0.00032876,7,"2024-05-30T23:51:08.199",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261716,1717113068208,-500.0,0.00032876,7,"2024-05-30T23:51:08.208",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261717,1717113068217,-500.0,0.00032876,7,"2024-05-30T23:51:08.217",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261718,1717113068227,-500.0,0.00032876,7,"2024-05-30T23:51:08.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261719,1717113068236,-500.0,0.00032876,7,"2024-05-30T23:51:08.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261720,1717113068245,-151.0,0.00032876,7,"2024-05-30T23:51:08.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261721,1717113068254,-500.0,0.00032876,7,"2024-05-30T23:51:08.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261722,1717113068263,-500.0,0.00032876,7,"2024-05-30T23:51:08.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261723,1717113068273,-500.0,0.00032876,7,"2024-05-30T23:51:08.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261724,1717113068282,-500.0,0.00032876,7,"2024-05-30T23:51:08.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261725,1717113068290,-500.0,0.00032876,7,"2024-05-30T23:51:08.290",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261726,1717113068300,-500.0,0.00032876,7,"2024-05-30T23:51:08.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261727,1717113068434,-500.0,0.00032876,7,"2024-05-30T23:51:08.434",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261728,1717113068443,-500.0,0.00032876,7,"2024-05-30T23:51:08.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261729,1717113068452,-500.0,0.00032876,7,"2024-05-30T23:51:08.452",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261730,1717113068461,-500.0,0.00032876,7,"2024-05-30T23:51:08.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261731,1717113068470,-500.0,0.00032876,7,"2024-05-30T23:51:08.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261732,1717113068481,-500.0,0.00032876,7,"2024-05-30T23:51:08.481",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261733,1717113068490,-500.0,0.00032876,7,"2024-05-30T23:51:08.490",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261734,1717113068499,-1700.84,0.00032876,7,"2024-05-30T23:51:08.499",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261735,1717113068508,-1700.84,0.00032876,7,"2024-05-30T23:51:08.508",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261736,1717113068517,-500.0,0.00032876,7,"2024-05-30T23:51:08.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261737,1717113068526,-1700.84,0.00032876,7,"2024-05-30T23:51:08.526",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261738,1717113068535,-500.0,0.00032876,7,"2024-05-30T23:51:08.535",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261739,1717113068544,-500.0,0.00032876,7,"2024-05-30T23:51:08.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261740,1717113068553,-500.0,0.00032876,7,"2024-05-30T23:51:08.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261741,1717113068562,-1700.84,0.00032876,7,"2024-05-30T23:51:08.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261742,1717113068571,-500.0,0.00032876,7,"2024-05-30T23:51:08.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261743,1717113068580,-1700.84,0.00032876,7,"2024-05-30T23:51:08.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261744,1717113068588,-500.0,0.00032876,7,"2024-05-30T23:51:08.588",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261745,1717113068597,-500.0,0.00032876,7,"2024-05-30T23:51:08.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261746,1717113068606,-500.0,0.00032876,7,"2024-05-30T23:51:08.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261747,1717113068615,-1700.84,0.00032876,7,"2024-05-30T23:51:08.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261748,1717113068624,-500.0,0.00032876,7,"2024-05-30T23:51:08.624",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261749,1717113068633,-500.0,0.00032876,7,"2024-05-30T23:51:08.633",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261750,1717113068642,-500.0,0.00032876,7,"2024-05-30T23:51:08.642",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261751,1717113068651,-500.0,0.00032876,7,"2024-05-30T23:51:08.651",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261752,1717113068660,-1700.84,0.00032876,7,"2024-05-30T23:51:08.660",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261753,1717113068669,-500.0,0.00032876,7,"2024-05-30T23:51:08.669",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261754,1717113068678,-500.0,0.00032876,7,"2024-05-30T23:51:08.678",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261755,1717113068687,-500.0,0.00032876,7,"2024-05-30T23:51:08.687",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261756,1717113068696,-500.0,0.00032876,7,"2024-05-30T23:51:08.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261757,1717113068706,-1394.03,0.00032876,7,"2024-05-30T23:51:08.706",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261758,1717113068715,-500.0,0.00032876,7,"2024-05-30T23:51:08.715",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261759,1717113068724,-1394.03,0.00032876,7,"2024-05-30T23:51:08.724",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261760,1717113068733,-1394.03,0.00032876,7,"2024-05-30T23:51:08.733",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261761,1717113068742,-500.0,0.00032876,7,"2024-05-30T23:51:08.742",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261762,1717113068751,-1394.03,0.00032876,7,"2024-05-30T23:51:08.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261763,1717113068761,-527.37313137,0.00032876,7,"2024-05-30T23:51:08.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261764,1717113068770,-1394.03,0.00032876,7,"2024-05-30T23:51:08.770",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261765,1717113068779,-500.0,0.00032876,7,"2024-05-30T23:51:08.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261766,1717113068788,-500.0,0.00032876,7,"2024-05-30T23:51:08.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261767,1717113068802,-1394.03,0.00032876,7,"2024-05-30T23:51:08.802",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261768,1717113068811,-500.0,0.00032876,7,"2024-05-30T23:51:08.811",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261769,1717113068820,-593.34310292,0.00032876,7,"2024-05-30T23:51:08.820",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261770,1717113068830,-1394.03,0.00032876,7,"2024-05-30T23:51:08.830",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261771,1717113068841,-500.0,0.00032876,7,"2024-05-30T23:51:08.841",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261772,1717113068851,-1394.03,0.00032876,7,"2024-05-30T23:51:08.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261773,1717113068860,-500.0,0.00032876,7,"2024-05-30T23:51:08.860",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261774,1717113068869,-500.0,0.00032876,7,"2024-05-30T23:51:08.869",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261775,1717113068882,-500.0,0.00032876,7,"2024-05-30T23:51:08.882",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261776,1717113068891,-500.0,0.00032876,7,"2024-05-30T23:51:08.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261777,1717113068900,-500.0,0.00032876,7,"2024-05-30T23:51:08.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261778,1717113068910,-500.0,0.00032876,7,"2024-05-30T23:51:08.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261779,1717113068920,-500.0,0.00032876,7,"2024-05-30T23:51:08.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261780,1717113068928,-500.0,0.00032876,7,"2024-05-30T23:51:08.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261781,1717113068937,-500.0,0.00032876,7,"2024-05-30T23:51:08.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261782,1717113068946,-500.0,0.00032876,7,"2024-05-30T23:51:08.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261783,1717113068955,-500.0,0.00032876,7,"2024-05-30T23:51:08.955",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261784,1717113068965,-549.64650324,0.00032876,7,"2024-05-30T23:51:08.965",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261785,1717113068974,-500.0,0.00032876,7,"2024-05-30T23:51:08.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261786,1717113068984,-500.0,0.00032876,7,"2024-05-30T23:51:08.984",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261787,1717113068993,-500.0,0.00032876,7,"2024-05-30T23:51:08.993",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261788,1717113069002,-1280.0,0.00032876,7,"2024-05-30T23:51:09.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261789,1717113069012,-500.0,0.00032876,7,"2024-05-30T23:51:09.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261790,1717113069021,-519.68,0.00032876,7,"2024-05-30T23:51:09.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261791,1717113069031,-1280.0,0.00032876,7,"2024-05-30T23:51:09.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261792,1717113069040,-519.68,0.00032876,7,"2024-05-30T23:51:09.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261793,1717113069050,-500.0,0.00032876,7,"2024-05-30T23:51:09.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261794,1717113069060,-1280.0,0.00032876,7,"2024-05-30T23:51:09.060",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261795,1717113069070,-500.0,0.00032876,7,"2024-05-30T23:51:09.070",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261796,1717113069079,-519.68,0.00032876,7,"2024-05-30T23:51:09.079",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261797,1717113069089,-500.0,0.00032876,7,"2024-05-30T23:51:09.089",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261798,1717113069098,-1280.0,0.00032876,7,"2024-05-30T23:51:09.098",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261799,1717113069108,-500.0,0.00032876,7,"2024-05-30T23:51:09.108",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261800,1717113069117,-500.0,0.00032876,7,"2024-05-30T23:51:09.117",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261801,1717113069127,-500.0,0.00032876,7,"2024-05-30T23:51:09.127",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261802,1717113069136,-519.68,0.00032876,7,"2024-05-30T23:51:09.136",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261803,1717113069145,-500.0,0.00032876,7,"2024-05-30T23:51:09.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261804,1717113069155,-500.0,0.00032876,7,"2024-05-30T23:51:09.155",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261805,1717113069165,-500.0,0.00032876,7,"2024-05-30T23:51:09.165",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261806,1717113069175,-500.0,0.00032876,7,"2024-05-30T23:51:09.175",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261807,1717113069184,-1280.0,0.00032876,7,"2024-05-30T23:51:09.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261808,1717113069194,-519.68,0.00032876,7,"2024-05-30T23:51:09.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261809,1717113069204,-500.0,0.00032876,7,"2024-05-30T23:51:09.204",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261810,1717113069213,-500.0,0.00032876,7,"2024-05-30T23:51:09.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261811,1717113069223,-500.0,0.00032876,7,"2024-05-30T23:51:09.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261812,1717113069234,-1280.0,0.00032876,7,"2024-05-30T23:51:09.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261813,1717113069243,-500.0,0.00032876,7,"2024-05-30T23:51:09.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261814,1717113069253,-519.68,0.00032876,7,"2024-05-30T23:51:09.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261815,1717113069262,-500.0,0.00032876,7,"2024-05-30T23:51:09.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261816,1717113069271,-500.0,0.00032876,7,"2024-05-30T23:51:09.271",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261817,1717113069281,-500.0,0.00032876,7,"2024-05-30T23:51:09.281",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261818,1717113069291,-500.0,0.00032876,7,"2024-05-30T23:51:09.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261819,1717113069301,-225.87,0.00032876,7,"2024-05-30T23:51:09.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261820,1717113069310,-1280.0,0.00032876,7,"2024-05-30T23:51:09.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261821,1717113069320,-331.51,0.00032876,7,"2024-05-30T23:51:09.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261822,1717113069330,-500.0,0.00032876,7,"2024-05-30T23:51:09.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261823,1717113069339,-500.0,0.00032876,7,"2024-05-30T23:51:09.339",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261824,1717113069350,-500.0,0.00032876,7,"2024-05-30T23:51:09.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261825,1717113069360,-500.0,0.00032876,7,"2024-05-30T23:51:09.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261826,1717113069369,-519.68,0.00032876,7,"2024-05-30T23:51:09.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261827,1717113069379,-500.0,0.00032876,7,"2024-05-30T23:51:09.379",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261828,1717113069388,-500.0,0.00032876,7,"2024-05-30T23:51:09.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261829,1717113069397,-500.0,0.00032876,7,"2024-05-30T23:51:09.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261830,1717113069407,-500.0,0.00032876,7,"2024-05-30T23:51:09.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261831,1717113069416,-1718.75,0.00032876,7,"2024-05-30T23:51:09.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261832,1717113069426,-500.0,0.00032876,7,"2024-05-30T23:51:09.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261833,1717113069435,-500.0,0.00032876,7,"2024-05-30T23:51:09.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261834,1717113069445,-1718.75,0.00032876,7,"2024-05-30T23:51:09.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261835,1717113069454,-500.0,0.00032876,7,"2024-05-30T23:51:09.454",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261836,1717113069464,-500.0,0.00032876,7,"2024-05-30T23:51:09.464",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261837,1717113069475,-500.0,0.00032876,7,"2024-05-30T23:51:09.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261838,1717113069485,-500.0,0.00032876,7,"2024-05-30T23:51:09.485",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261839,1717113069495,-1718.75,0.00032876,7,"2024-05-30T23:51:09.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261840,1717113069505,-500.0,0.00032876,7,"2024-05-30T23:51:09.505",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261841,1717113069515,-500.0,0.00032876,7,"2024-05-30T23:51:09.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261842,1717113069524,-1718.75,0.00032876,7,"2024-05-30T23:51:09.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261843,1717113069534,-1718.75,0.00032876,7,"2024-05-30T23:51:09.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261844,1717113069543,-500.0,0.00032876,7,"2024-05-30T23:51:09.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261845,1717113069552,-1718.75,0.00032876,7,"2024-05-30T23:51:09.552",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261846,1717113069561,-1718.75,0.00032876,7,"2024-05-30T23:51:09.561",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261847,1717113069571,-500.0,0.00032876,7,"2024-05-30T23:51:09.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261848,1717113069580,-2553.15,0.00032876,7,"2024-05-30T23:51:09.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261849,1717113069589,-1718.75,0.00032876,7,"2024-05-30T23:51:09.589",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261850,1717113069598,-500.0,0.00032876,7,"2024-05-30T23:51:09.598",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261851,1717113069607,-513.34954389,0.00032876,7,"2024-05-30T23:51:09.607",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261852,1717113069616,-500.0,0.00032876,7,"2024-05-30T23:51:09.616",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261853,1717113069626,-2553.15,0.00032876,7,"2024-05-30T23:51:09.626",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261854,1717113069634,-500.0,0.00032876,7,"2024-05-30T23:51:09.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261855,1717113069643,-500.0,0.00032876,7,"2024-05-30T23:51:09.643",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261856,1717113069652,-500.0,0.00032876,7,"2024-05-30T23:51:09.652",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261857,1717113069661,-2553.15,0.00032876,7,"2024-05-30T23:51:09.661",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261858,1717113069670,-500.0,0.00032876,7,"2024-05-30T23:51:09.670",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261859,1717113069679,-500.0,0.00032876,7,"2024-05-30T23:51:09.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261860,1717113069688,-2553.15,0.00032876,7,"2024-05-30T23:51:09.688",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261861,1717113069697,-162.11018618,0.00032876,7,"2024-05-30T23:51:09.697",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261862,1717113069706,-500.0,0.00032876,7,"2024-05-30T23:51:09.706",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261863,1717113069715,-2553.15,0.00032876,7,"2024-05-30T23:51:09.715",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261864,1717113069725,-500.0,0.00032876,7,"2024-05-30T23:51:09.725",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261865,1717113069734,-500.0,0.00032876,7,"2024-05-30T23:51:09.734",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261866,1717113069742,-2553.15,0.00032876,7,"2024-05-30T23:51:09.742",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261867,1717113069752,-151.0,0.00032876,7,"2024-05-30T23:51:09.752",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261868,1717113069761,-283.24,0.00032876,7,"2024-05-30T23:51:09.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261869,1717113069770,-2553.15,0.00032876,7,"2024-05-30T23:51:09.770",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261870,1717113069779,-500.0,0.00032876,7,"2024-05-30T23:51:09.779",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261871,1717113069788,-2553.15,0.00032876,7,"2024-05-30T23:51:09.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261872,1717113069800,-500.0,0.00032876,7,"2024-05-30T23:51:09.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261873,1717113069808,-500.0,0.00032876,7,"2024-05-30T23:51:09.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261874,1717113069818,-500.0,0.00032876,7,"2024-05-30T23:51:09.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261875,1717113069827,-500.0,0.00032876,7,"2024-05-30T23:51:09.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261876,1717113069836,-533.60678881,0.00032876,7,"2024-05-30T23:51:09.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261877,1717113069845,-500.0,0.00032876,7,"2024-05-30T23:51:09.845",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261878,1717113069855,-500.0,0.00032876,7,"2024-05-30T23:51:09.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261879,1717113069864,-500.0,0.00032876,7,"2024-05-30T23:51:09.864",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261880,1717113069874,-500.0,0.00032876,7,"2024-05-30T23:51:09.874",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261881,1717113069883,-500.0,0.00032876,7,"2024-05-30T23:51:09.883",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261882,1717113069893,-268.15960352,0.00032876,7,"2024-05-30T23:51:09.893",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261883,1717113069902,-500.0,0.00032876,7,"2024-05-30T23:51:09.902",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261884,1717113069911,-2100.82,0.00032876,7,"2024-05-30T23:51:09.911",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261885,1717113069921,-605.1,0.00032876,7,"2024-05-30T23:51:09.921",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261886,1717113069930,-500.0,0.00032876,7,"2024-05-30T23:51:09.930",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261887,1717113069939,-500.0,0.00032876,7,"2024-05-30T23:51:09.939",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261888,1717113069948,-154.792761,0.00032876,7,"2024-05-30T23:51:09.948",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261889,1717113069957,-2100.82,0.00032876,7,"2024-05-30T23:51:09.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261890,1717113069967,-500.0,0.00032876,7,"2024-05-30T23:51:09.967",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261891,1717113069976,-2100.82,0.00032876,7,"2024-05-30T23:51:09.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261892,1717113069985,-500.0,0.00032876,7,"2024-05-30T23:51:09.985",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261893,1717113069994,-151.0,0.00032876,7,"2024-05-30T23:51:09.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261894,1717113070003,-2100.82,0.00032876,7,"2024-05-30T23:51:10.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261895,1717113070012,-500.0,0.00032876,7,"2024-05-30T23:51:10.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261896,1717113070021,-500.0,0.00032876,7,"2024-05-30T23:51:10.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261897,1717113070031,-2100.82,0.00032876,7,"2024-05-30T23:51:10.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261898,1717113070039,-572.6647697,0.00032876,7,"2024-05-30T23:51:10.039",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261899,1717113070048,-200.54885542,0.00032876,7,"2024-05-30T23:51:10.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261900,1717113070057,-2100.82,0.00032876,7,"2024-05-30T23:51:10.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261901,1717113070066,-500.0,0.00032876,7,"2024-05-30T23:51:10.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261902,1717113070075,-2100.82,0.00032876,7,"2024-05-30T23:51:10.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261903,1717113070084,-500.0,0.00032876,7,"2024-05-30T23:51:10.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261904,1717113070093,-500.0,0.00032876,7,"2024-05-30T23:51:10.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261905,1717113070102,-500.0,0.00032876,7,"2024-05-30T23:51:10.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261906,1717113070111,-151.0,0.00032876,7,"2024-05-30T23:51:10.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261907,1717113070120,-500.0,0.00032876,7,"2024-05-30T23:51:10.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261908,1717113070130,-500.0,0.00032876,7,"2024-05-30T23:51:10.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261909,1717113070139,-500.0,0.00032876,7,"2024-05-30T23:51:10.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261910,1717113070148,-505.89637586,0.00032876,7,"2024-05-30T23:51:10.148",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261911,1717113070157,-603.86,0.00032876,7,"2024-05-30T23:51:10.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261912,1717113070167,-500.0,0.00032876,7,"2024-05-30T23:51:10.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261913,1717113070176,-500.0,0.00032876,7,"2024-05-30T23:51:10.176",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261914,1717113070186,-500.0,0.00032876,7,"2024-05-30T23:51:10.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261915,1717113070196,-500.0,0.00032876,7,"2024-05-30T23:51:10.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261916,1717113070207,-500.0,0.00032876,7,"2024-05-30T23:51:10.207",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261917,1717113070218,-500.0,0.00032876,7,"2024-05-30T23:51:10.218",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261918,1717113070228,-500.0,0.00032876,7,"2024-05-30T23:51:10.228",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261919,1717113070237,-500.0,0.00032876,7,"2024-05-30T23:51:10.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261920,1717113070247,-500.0,0.00032876,7,"2024-05-30T23:51:10.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261921,1717113070256,-304.68372613,0.00032876,7,"2024-05-30T23:51:10.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261922,1717113070266,-500.0,0.00032876,7,"2024-05-30T23:51:10.266",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261923,1717113070275,-500.0,0.00032876,7,"2024-05-30T23:51:10.275",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261924,1717113070284,-500.0,0.00032876,7,"2024-05-30T23:51:10.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261925,1717113070293,-1001.28,0.00032876,7,"2024-05-30T23:51:10.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261926,1717113070302,-500.0,0.00032876,7,"2024-05-30T23:51:10.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261927,1717113070312,-429.39,0.00032876,7,"2024-05-30T23:51:10.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261928,1717113070321,-1001.28,0.00032876,7,"2024-05-30T23:51:10.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261929,1717113070330,-500.0,0.00032876,7,"2024-05-30T23:51:10.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261930,1717113070340,-1001.28,0.00032876,7,"2024-05-30T23:51:10.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261931,1717113070348,-500.0,0.00032876,7,"2024-05-30T23:51:10.348",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261932,1717113070358,-1001.28,0.00032876,7,"2024-05-30T23:51:10.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261933,1717113070367,-557.39870693,0.00032876,7,"2024-05-30T23:51:10.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261934,1717113070377,-1001.28,0.00032876,7,"2024-05-30T23:51:10.377",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261935,1717113070386,-500.0,0.00032876,7,"2024-05-30T23:51:10.386",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261936,1717113070395,-500.0,0.00032876,7,"2024-05-30T23:51:10.395",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261937,1717113070404,-1001.28,0.00032876,7,"2024-05-30T23:51:10.404",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261938,1717113070414,-500.0,0.00032876,7,"2024-05-30T23:51:10.414",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261939,1717113070423,-500.0,0.00032876,7,"2024-05-30T23:51:10.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261940,1717113070432,-500.0,0.00032876,7,"2024-05-30T23:51:10.432",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261941,1717113070442,-500.0,0.00032876,7,"2024-05-30T23:51:10.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261942,1717113070451,-1001.28,0.00032876,7,"2024-05-30T23:51:10.451",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261943,1717113070461,-500.0,0.00032876,7,"2024-05-30T23:51:10.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261944,1717113070470,-500.0,0.00032876,7,"2024-05-30T23:51:10.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261945,1717113070481,-500.0,0.00032876,7,"2024-05-30T23:51:10.481",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261946,1717113070490,-500.0,0.00032876,7,"2024-05-30T23:51:10.490",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261947,1717113070500,-500.0,0.00032876,7,"2024-05-30T23:51:10.500",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261948,1717113070509,-1001.28,0.00032876,7,"2024-05-30T23:51:10.509",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261949,1717113070519,-500.0,0.00032876,7,"2024-05-30T23:51:10.519",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261950,1717113070529,-500.0,0.00032876,7,"2024-05-30T23:51:10.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261951,1717113070540,-500.0,0.00032876,7,"2024-05-30T23:51:10.540",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261952,1717113070549,-500.0,0.00032876,7,"2024-05-30T23:51:10.549",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261953,1717113070559,-500.0,0.00032876,7,"2024-05-30T23:51:10.559",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261954,1717113070567,-151.0,0.00032876,7,"2024-05-30T23:51:10.567",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261955,1717113070577,-500.0,0.00032876,7,"2024-05-30T23:51:10.577",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261956,1717113070586,-500.0,0.00032876,7,"2024-05-30T23:51:10.586",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261957,1717113070595,-500.0,0.00032876,7,"2024-05-30T23:51:10.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261958,1717113070606,-500.0,0.00032876,7,"2024-05-30T23:51:10.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261959,1717113070616,-500.0,0.00032876,7,"2024-05-30T23:51:10.616",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261960,1717113070625,-500.0,0.00032876,7,"2024-05-30T23:51:10.625",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261961,1717113070635,-500.0,0.00032876,7,"2024-05-30T23:51:10.635",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261962,1717113070644,-542.91550268,0.00032876,7,"2024-05-30T23:51:10.644",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261963,1717113070654,-500.0,0.00032876,7,"2024-05-30T23:51:10.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261964,1717113070665,-500.0,0.00032876,7,"2024-05-30T23:51:10.665",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261965,1717113070795,-500.0,0.00032876,7,"2024-05-30T23:51:10.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261966,1717113070806,-500.0,0.00032876,7,"2024-05-30T23:51:10.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261967,1717113070816,-500.0,0.00032876,7,"2024-05-30T23:51:10.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261968,1717113070825,-500.0,0.00032876,7,"2024-05-30T23:51:10.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261969,1717113070835,-500.0,0.00032876,7,"2024-05-30T23:51:10.835",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261970,1717113070844,-500.0,0.00032876,7,"2024-05-30T23:51:10.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261971,1717113070853,-500.0,0.00032876,7,"2024-05-30T23:51:10.853",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261972,1717113070862,-500.0,0.00032876,7,"2024-05-30T23:51:10.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261973,1717113070872,-500.0,0.00032876,7,"2024-05-30T23:51:10.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261974,1717113070882,-500.0,0.00032876,7,"2024-05-30T23:51:10.882",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261975,1717113070892,-500.0,0.00032876,7,"2024-05-30T23:51:10.892",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261976,1717113070901,-424.94,0.00032876,7,"2024-05-30T23:51:10.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261977,1717113070910,-500.0,0.00032876,7,"2024-05-30T23:51:10.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261978,1717113070919,-500.0,0.00032876,7,"2024-05-30T23:51:10.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261979,1717113070928,-500.0,0.00032876,7,"2024-05-30T23:51:10.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261980,1717113070937,-500.0,0.00032876,7,"2024-05-30T23:51:10.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261981,1717113070946,-500.0,0.00032876,7,"2024-05-30T23:51:10.946",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261982,1717113070956,-500.0,0.00032876,7,"2024-05-30T23:51:10.956",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261983,1717113070965,-500.0,0.00032876,7,"2024-05-30T23:51:10.965",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261984,1717113070974,-500.0,0.00032876,7,"2024-05-30T23:51:10.974",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261985,1717113070985,-500.0,0.00032876,7,"2024-05-30T23:51:10.985",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261986,1717113070994,-500.0,0.00032876,7,"2024-05-30T23:51:10.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261987,1717113071003,-500.0,0.00032876,7,"2024-05-30T23:51:11.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261988,1717113071012,-500.0,0.00032876,7,"2024-05-30T23:51:11.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261989,1717113071021,-552.83483088,0.00032876,7,"2024-05-30T23:51:11.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261990,1717113071030,-500.0,0.00032876,7,"2024-05-30T23:51:11.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261991,1717113071039,-500.0,0.00032876,7,"2024-05-30T23:51:11.039",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261992,1717113071049,-500.0,0.00032876,7,"2024-05-30T23:51:11.049",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261993,1717113071058,-500.0,0.00032876,7,"2024-05-30T23:51:11.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261994,1717113071067,-500.0,0.00032876,7,"2024-05-30T23:51:11.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261995,1717113071076,-500.0,0.00032876,7,"2024-05-30T23:51:11.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261996,1717113071085,-500.0,0.00032876,7,"2024-05-30T23:51:11.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261997,1717113071094,-500.0,0.00032876,7,"2024-05-30T23:51:11.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261998,1717113071103,-492.36,0.00032876,7,"2024-05-30T23:51:11.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328261999,1717113071112,-550.69677126,0.00032876,7,"2024-05-30T23:51:11.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262000,1717113071121,-500.0,0.00032876,7,"2024-05-30T23:51:11.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262001,1717113071130,-500.0,0.00032876,7,"2024-05-30T23:51:11.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262002,1717113071141,-500.0,0.00032876,7,"2024-05-30T23:51:11.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262003,1717113071151,-500.0,0.00032876,7,"2024-05-30T23:51:11.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262004,1717113071160,-500.0,0.00032876,7,"2024-05-30T23:51:11.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262005,1717113071169,-500.0,0.00032876,7,"2024-05-30T23:51:11.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262006,1717113071178,-500.0,0.00032876,7,"2024-05-30T23:51:11.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262007,1717113071187,-500.0,0.00032876,7,"2024-05-30T23:51:11.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262008,1717113071196,-500.0,0.00032876,7,"2024-05-30T23:51:11.196",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262009,1717113071206,-500.0,0.00032876,7,"2024-05-30T23:51:11.206",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262010,1717113071215,-500.0,0.00032876,7,"2024-05-30T23:51:11.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262011,1717113071225,-500.0,0.00032876,7,"2024-05-30T23:51:11.225",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262012,1717113071235,-500.0,0.00032876,7,"2024-05-30T23:51:11.235",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262013,1717113071244,-500.0,0.00032876,7,"2024-05-30T23:51:11.244",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262014,1717113071253,-500.0,0.00032876,7,"2024-05-30T23:51:11.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262015,1717113071262,-500.0,0.00032876,7,"2024-05-30T23:51:11.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262016,1717113071271,-353.72,0.00032876,7,"2024-05-30T23:51:11.271",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262017,1717113071281,-500.0,0.00032876,7,"2024-05-30T23:51:11.281",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262018,1717113071290,-500.0,0.00032876,7,"2024-05-30T23:51:11.290",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262019,1717113071299,-596.1,0.00032876,7,"2024-05-30T23:51:11.299",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262020,1717113071309,-500.0,0.00032876,7,"2024-05-30T23:51:11.309",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262021,1717113071318,-364.72356661,0.00032876,7,"2024-05-30T23:51:11.318",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262022,1717113071327,-500.0,0.00032876,7,"2024-05-30T23:51:11.327",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262023,1717113071336,-500.0,0.00032876,7,"2024-05-30T23:51:11.336",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262024,1717113071346,-500.0,0.00032876,7,"2024-05-30T23:51:11.346",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262025,1717113071355,-151.0,0.00032876,7,"2024-05-30T23:51:11.355",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262026,1717113071364,-500.0,0.00032876,7,"2024-05-30T23:51:11.364",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262027,1717113071373,-701.51,0.00032876,7,"2024-05-30T23:51:11.373",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262028,1717113071382,-504.72,0.00032876,7,"2024-05-30T23:51:11.382",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262029,1717113071391,-500.0,0.00032876,7,"2024-05-30T23:51:11.391",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262030,1717113071400,-500.0,0.00032876,7,"2024-05-30T23:51:11.400",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262031,1717113071410,-500.0,0.00032876,7,"2024-05-30T23:51:11.410",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262032,1717113071419,-701.51,0.00032876,7,"2024-05-30T23:51:11.419",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262033,1717113071428,-504.72,0.00032876,7,"2024-05-30T23:51:11.428",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262034,1717113071437,-500.0,0.00032876,7,"2024-05-30T23:51:11.437",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262035,1717113071447,-500.0,0.00032876,7,"2024-05-30T23:51:11.447",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262036,1717113071456,-701.51,0.00032876,7,"2024-05-30T23:51:11.456",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262037,1717113071465,-504.72,0.00032876,7,"2024-05-30T23:51:11.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262038,1717113071475,-500.0,0.00032876,7,"2024-05-30T23:51:11.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262039,1717113071485,-201.52163261,0.00032876,7,"2024-05-30T23:51:11.485",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262040,1717113071494,-701.51,0.00032876,7,"2024-05-30T23:51:11.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262041,1717113071504,-504.72,0.00032876,7,"2024-05-30T23:51:11.504",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262042,1717113071513,-500.0,0.00032876,7,"2024-05-30T23:51:11.513",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262043,1717113071522,-500.0,0.00032876,7,"2024-05-30T23:51:11.522",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262044,1717113071532,-228.3,0.00032876,7,"2024-05-30T23:51:11.532",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262045,1717113071543,-701.51,0.00032876,7,"2024-05-30T23:51:11.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262046,1717113071554,-500.0,0.00032876,7,"2024-05-30T23:51:11.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262047,1717113071564,-500.0,0.00032876,7,"2024-05-30T23:51:11.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262048,1717113071574,-504.72,0.00032876,7,"2024-05-30T23:51:11.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262049,1717113071584,-500.0,0.00032876,7,"2024-05-30T23:51:11.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262050,1717113071594,-500.0,0.00032876,7,"2024-05-30T23:51:11.594",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262051,1717113071604,-701.51,0.00032876,7,"2024-05-30T23:51:11.604",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262052,1717113071615,-500.0,0.00032876,7,"2024-05-30T23:51:11.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262053,1717113071625,-500.0,0.00032876,7,"2024-05-30T23:51:11.625",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262054,1717113071635,-500.0,0.00032876,7,"2024-05-30T23:51:11.635",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262055,1717113071645,-701.51,0.00032876,7,"2024-05-30T23:51:11.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262056,1717113071654,-500.0,0.00032876,7,"2024-05-30T23:51:11.654",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262057,1717113071664,-500.0,0.00032876,7,"2024-05-30T23:51:11.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262058,1717113071673,-500.0,0.00032876,7,"2024-05-30T23:51:11.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262059,1717113071682,-500.0,0.00032876,7,"2024-05-30T23:51:11.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262060,1717113071691,-500.0,0.00032876,7,"2024-05-30T23:51:11.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262061,1717113071700,-500.0,0.00032876,7,"2024-05-30T23:51:11.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262062,1717113071709,-548.44279693,0.00032876,7,"2024-05-30T23:51:11.709",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262063,1717113071719,-500.0,0.00032876,7,"2024-05-30T23:51:11.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262064,1717113071729,-500.0,0.00032876,7,"2024-05-30T23:51:11.729",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262065,1717113071737,-500.0,0.00032876,7,"2024-05-30T23:51:11.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262066,1717113071746,-500.0,0.00032876,7,"2024-05-30T23:51:11.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262067,1717113071755,-500.0,0.00032876,7,"2024-05-30T23:51:11.755",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262068,1717113071764,-500.0,0.00032876,7,"2024-05-30T23:51:11.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262069,1717113071773,-500.0,0.00032876,7,"2024-05-30T23:51:11.773",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262070,1717113071782,-558.575438,0.00032876,7,"2024-05-30T23:51:11.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262071,1717113071792,-500.0,0.00032876,7,"2024-05-30T23:51:11.792",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262072,1717113071811,-428.07,0.00032876,7,"2024-05-30T23:51:11.811",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262073,1717113071825,-500.0,0.00032876,7,"2024-05-30T23:51:11.825",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262074,1717113071834,-500.0,0.00032876,7,"2024-05-30T23:51:11.834",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262075,1717113071844,-500.0,0.00032876,7,"2024-05-30T23:51:11.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262076,1717113071853,-500.0,0.00032876,7,"2024-05-30T23:51:11.853",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262077,1717113071863,-500.0,0.00032876,7,"2024-05-30T23:51:11.863",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262078,1717113071872,-500.0,0.00032876,7,"2024-05-30T23:51:11.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262079,1717113071882,-500.0,0.00032876,7,"2024-05-30T23:51:11.882",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262080,1717113071891,-500.0,0.00032876,7,"2024-05-30T23:51:11.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262081,1717113071901,-500.0,0.00032876,7,"2024-05-30T23:51:11.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262082,1717113071910,-500.0,0.00032876,7,"2024-05-30T23:51:11.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262083,1717113071920,-500.0,0.00032876,7,"2024-05-30T23:51:11.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262084,1717113071929,-500.0,0.00032876,7,"2024-05-30T23:51:11.929",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262085,1717113071938,-544.05394218,0.00032876,7,"2024-05-30T23:51:11.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262086,1717113071948,-500.0,0.00032876,7,"2024-05-30T23:51:11.948",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262087,1717113071957,-500.0,0.00032876,7,"2024-05-30T23:51:11.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262088,1717113071966,-500.0,0.00032876,7,"2024-05-30T23:51:11.966",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262089,1717113071976,-500.0,0.00032876,7,"2024-05-30T23:51:11.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262090,1717113071984,-500.0,0.00032876,7,"2024-05-30T23:51:11.984",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262091,1717113071993,-500.0,0.00032876,7,"2024-05-30T23:51:11.993",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262092,1717113072003,-500.0,0.00032876,7,"2024-05-30T23:51:12.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262093,1717113072012,-217.84319206,0.00032876,7,"2024-05-30T23:51:12.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262094,1717113072021,-521.23131181,0.00032876,7,"2024-05-30T23:51:12.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262095,1717113072030,-500.0,0.00032876,7,"2024-05-30T23:51:12.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262096,1717113072039,-500.0,0.00032876,7,"2024-05-30T23:51:12.039",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262097,1717113072049,-500.0,0.00032876,7,"2024-05-30T23:51:12.049",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262098,1717113072059,-500.0,0.00032876,7,"2024-05-30T23:51:12.059",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262099,1717113072068,-500.0,0.00032876,7,"2024-05-30T23:51:12.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262100,1717113072078,-500.0,0.00032876,7,"2024-05-30T23:51:12.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262101,1717113072087,-483.24676228,0.00032876,7,"2024-05-30T23:51:12.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262102,1717113072096,-500.0,0.00032876,7,"2024-05-30T23:51:12.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262103,1717113072106,-500.0,0.00032876,7,"2024-05-30T23:51:12.106",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262104,1717113072115,-500.0,0.00032876,7,"2024-05-30T23:51:12.115",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262105,1717113072124,-500.0,0.00032876,7,"2024-05-30T23:51:12.124",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262106,1717113072134,-500.0,0.00032876,7,"2024-05-30T23:51:12.134",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262107,1717113072143,-500.0,0.00032876,7,"2024-05-30T23:51:12.143",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262108,1717113072152,-516.36797522,0.00032876,7,"2024-05-30T23:51:12.152",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262109,1717113072162,-500.0,0.00032876,7,"2024-05-30T23:51:12.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262110,1717113072170,-500.0,0.00032876,7,"2024-05-30T23:51:12.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262111,1717113072182,-500.0,0.00032876,7,"2024-05-30T23:51:12.182",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262112,1717113072191,-500.0,0.00032876,7,"2024-05-30T23:51:12.191",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262113,1717113072203,-500.0,0.00032876,7,"2024-05-30T23:51:12.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262114,1717113072212,-500.0,0.00032876,7,"2024-05-30T23:51:12.212",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262115,1717113072223,-542.19187648,0.00032876,7,"2024-05-30T23:51:12.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262116,1717113072233,-500.0,0.00032876,7,"2024-05-30T23:51:12.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262117,1717113072242,-500.0,0.00032876,7,"2024-05-30T23:51:12.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262118,1717113072251,-500.0,0.00032876,7,"2024-05-30T23:51:12.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262119,1717113072260,-513.3678897,0.00032876,7,"2024-05-30T23:51:12.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262120,1717113072270,-500.0,0.00032876,7,"2024-05-30T23:51:12.270",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262121,1717113072279,-500.0,0.00032876,7,"2024-05-30T23:51:12.279",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262122,1717113072288,-500.0,0.00032876,7,"2024-05-30T23:51:12.288",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262123,1717113072299,-500.0,0.00032876,7,"2024-05-30T23:51:12.299",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262124,1717113072310,-5561.3,0.00032876,7,"2024-05-30T23:51:12.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262125,1717113072319,-500.0,0.00032876,7,"2024-05-30T23:51:12.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262126,1717113072329,-500.0,0.00032876,7,"2024-05-30T23:51:12.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262127,1717113072338,-500.0,0.00032876,7,"2024-05-30T23:51:12.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262128,1717113072348,-5561.3,0.00032876,7,"2024-05-30T23:51:12.348",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262129,1717113072357,-376.78975405,0.00032876,7,"2024-05-30T23:51:12.357",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262130,1717113072367,-500.0,0.00032876,7,"2024-05-30T23:51:12.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262131,1717113072378,-500.0,0.00032876,7,"2024-05-30T23:51:12.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262132,1717113072387,-500.0,0.00032876,7,"2024-05-30T23:51:12.387",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262133,1717113072396,-500.0,0.00032876,7,"2024-05-30T23:51:12.396",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262134,1717113072405,-500.0,0.00032876,7,"2024-05-30T23:51:12.405",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262135,1717113072415,-5561.3,0.00032876,7,"2024-05-30T23:51:12.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262136,1717113072424,-500.0,0.00032876,7,"2024-05-30T23:51:12.424",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262137,1717113072432,-500.0,0.00032876,7,"2024-05-30T23:51:12.432",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262138,1717113072442,-5561.3,0.00032876,7,"2024-05-30T23:51:12.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262139,1717113072451,-500.0,0.00032876,7,"2024-05-30T23:51:12.451",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262140,1717113072460,-500.0,0.00032876,7,"2024-05-30T23:51:12.460",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262141,1717113072468,-5561.3,0.00032876,7,"2024-05-30T23:51:12.468",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262142,1717113072477,-500.0,0.00032876,7,"2024-05-30T23:51:12.477",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262143,1717113072487,-500.0,0.00032876,7,"2024-05-30T23:51:12.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262144,1717113072496,-329.80539414,0.00032876,7,"2024-05-30T23:51:12.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262145,1717113072506,-500.0,0.00032876,7,"2024-05-30T23:51:12.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262146,1717113072515,-500.0,0.00032876,7,"2024-05-30T23:51:12.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262147,1717113072524,-500.0,0.00032876,7,"2024-05-30T23:51:12.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262148,1717113072534,-500.0,0.00032876,7,"2024-05-30T23:51:12.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262149,1717113072543,-500.0,0.00032876,7,"2024-05-30T23:51:12.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262150,1717113072553,-500.0,0.00032876,7,"2024-05-30T23:51:12.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262151,1717113072563,-500.0,0.00032876,7,"2024-05-30T23:51:12.563",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262152,1717113072572,-500.0,0.00032876,7,"2024-05-30T23:51:12.572",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262153,1717113072581,-500.0,0.00032876,7,"2024-05-30T23:51:12.581",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262154,1717113072591,-500.0,0.00032876,7,"2024-05-30T23:51:12.591",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262155,1717113072600,-500.0,0.00032876,7,"2024-05-30T23:51:12.600",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262156,1717113072609,-920.05,0.00032876,7,"2024-05-30T23:51:12.609",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262157,1717113072618,-500.0,0.00032876,7,"2024-05-30T23:51:12.618",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262158,1717113072628,-500.0,0.00032876,7,"2024-05-30T23:51:12.628",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262159,1717113072637,-500.0,0.00032876,7,"2024-05-30T23:51:12.637",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262160,1717113072646,-500.0,0.00032876,7,"2024-05-30T23:51:12.646",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262161,1717113072655,-500.0,0.00032876,7,"2024-05-30T23:51:12.655",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262162,1717113072664,-500.0,0.00032876,7,"2024-05-30T23:51:12.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262163,1717113072674,-500.0,0.00032876,7,"2024-05-30T23:51:12.674",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262164,1717113072683,-500.0,0.00032876,7,"2024-05-30T23:51:12.683",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262165,1717113072692,-500.0,0.00032876,7,"2024-05-30T23:51:12.692",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262166,1717113072702,-500.0,0.00032876,7,"2024-05-30T23:51:12.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262167,1717113072711,-920.05,0.00032876,7,"2024-05-30T23:51:12.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262168,1717113072720,-500.0,0.00032876,7,"2024-05-30T23:51:12.720",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262169,1717113072730,-362.28,0.00032876,7,"2024-05-30T23:51:12.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262170,1717113072739,-500.0,0.00032876,7,"2024-05-30T23:51:12.739",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262171,1717113072749,-500.0,0.00032876,7,"2024-05-30T23:51:12.749",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262172,1717113072757,-920.05,0.00032876,7,"2024-05-30T23:51:12.757",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262173,1717113072767,-500.0,0.00032876,7,"2024-05-30T23:51:12.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262174,1717113072776,-500.0,0.00032876,7,"2024-05-30T23:51:12.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262175,1717113072785,-500.0,0.00032876,7,"2024-05-30T23:51:12.785",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262176,1717113072794,-500.0,0.00032876,7,"2024-05-30T23:51:12.794",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262177,1717113072803,-500.0,0.00032876,7,"2024-05-30T23:51:12.803",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262178,1717113072813,-920.05,0.00032876,7,"2024-05-30T23:51:12.813",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262179,1717113072826,-500.0,0.00032876,7,"2024-05-30T23:51:12.826",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262180,1717113072835,-211.72,0.00032876,7,"2024-05-30T23:51:12.835",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262181,1717113072844,-500.0,0.00032876,7,"2024-05-30T23:51:12.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262182,1717113072853,-500.0,0.00032876,7,"2024-05-30T23:51:12.853",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262183,1717113072978,-500.0,0.00032876,7,"2024-05-30T23:51:12.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262184,1717113072987,-920.05,0.00032876,7,"2024-05-30T23:51:12.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262185,1717113072997,-500.0,0.00032876,7,"2024-05-30T23:51:12.997",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262186,1717113073006,-500.0,0.00032876,7,"2024-05-30T23:51:13.006",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262187,1717113073015,-500.0,0.00032876,7,"2024-05-30T23:51:13.015",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262188,1717113073024,-920.05,0.00032876,7,"2024-05-30T23:51:13.024",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262189,1717113073034,-500.0,0.00032876,7,"2024-05-30T23:51:13.034",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262190,1717113073043,-500.0,0.00032876,7,"2024-05-30T23:51:13.043",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262191,1717113073052,-920.05,0.00032876,7,"2024-05-30T23:51:13.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262192,1717113073061,-190.74,0.00032876,7,"2024-05-30T23:51:13.061",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262193,1717113073070,-547.54465863,0.00032876,7,"2024-05-30T23:51:13.070",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262194,1717113073079,-500.0,0.00032876,7,"2024-05-30T23:51:13.079",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262195,1717113073088,-500.0,0.00032876,7,"2024-05-30T23:51:13.088",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262196,1717113073098,-500.0,0.00032876,7,"2024-05-30T23:51:13.098",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262197,1717113073107,-500.0,0.00032876,7,"2024-05-30T23:51:13.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262198,1717113073116,-920.05,0.00032876,7,"2024-05-30T23:51:13.116",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262199,1717113073125,-500.0,0.00032876,7,"2024-05-30T23:51:13.125",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262200,1717113073135,-500.0,0.00032876,7,"2024-05-30T23:51:13.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262201,1717113073145,-500.0,0.00032876,7,"2024-05-30T23:51:13.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262202,1717113073154,-500.0,0.00032876,7,"2024-05-30T23:51:13.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262203,1717113073164,-500.0,0.00032876,7,"2024-05-30T23:51:13.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262204,1717113073173,-500.0,0.00032876,7,"2024-05-30T23:51:13.173",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262205,1717113073183,-500.0,0.00032876,7,"2024-05-30T23:51:13.183",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262206,1717113073192,-500.0,0.00032876,7,"2024-05-30T23:51:13.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262207,1717113073203,-500.0,0.00032876,7,"2024-05-30T23:51:13.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262208,1717113073213,-500.0,0.00032876,7,"2024-05-30T23:51:13.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262209,1717113073223,-500.0,0.00032876,7,"2024-05-30T23:51:13.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262210,1717113073234,-500.0,0.00032876,7,"2024-05-30T23:51:13.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262211,1717113073243,-500.0,0.00032876,7,"2024-05-30T23:51:13.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262212,1717113073253,-500.0,0.00032876,7,"2024-05-30T23:51:13.253",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262213,1717113073262,-500.0,0.00032876,7,"2024-05-30T23:51:13.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262214,1717113073272,-500.0,0.00032876,7,"2024-05-30T23:51:13.272",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262215,1717113073284,-309.7,0.00032876,7,"2024-05-30T23:51:13.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262216,1717113073293,-500.0,0.00032876,7,"2024-05-30T23:51:13.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262217,1717113073302,-500.0,0.00032876,7,"2024-05-30T23:51:13.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262218,1717113073312,-500.0,0.00032876,7,"2024-05-30T23:51:13.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262219,1717113073321,-500.0,0.00032876,7,"2024-05-30T23:51:13.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262220,1717113073330,-500.0,0.00032876,7,"2024-05-30T23:51:13.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262221,1717113073339,-500.0,0.00032876,7,"2024-05-30T23:51:13.339",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262222,1717113073348,-500.0,0.00032876,7,"2024-05-30T23:51:13.348",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262223,1717113073357,-500.0,0.00032876,7,"2024-05-30T23:51:13.357",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262224,1717113073367,-500.0,0.00032876,7,"2024-05-30T23:51:13.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262225,1717113073376,-500.0,0.00032876,7,"2024-05-30T23:51:13.376",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262226,1717113073386,-500.0,0.00032876,7,"2024-05-30T23:51:13.386",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262227,1717113073395,-508.8,0.00032876,7,"2024-05-30T23:51:13.395",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262228,1717113073404,-573.51283689,0.00032876,7,"2024-05-30T23:51:13.404",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262229,1717113073413,-520.01267364,0.00032876,7,"2024-05-30T23:51:13.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262230,1717113073423,-500.0,0.00032876,7,"2024-05-30T23:51:13.423",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262231,1717113073432,-500.0,0.00032876,7,"2024-05-30T23:51:13.432",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262232,1717113073442,-230.4970772,0.00032876,7,"2024-05-30T23:51:13.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262233,1717113073451,-500.0,0.00032876,7,"2024-05-30T23:51:13.451",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262234,1717113073461,-500.0,0.00032876,7,"2024-05-30T23:51:13.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262235,1717113073470,-500.0,0.00032876,7,"2024-05-30T23:51:13.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262236,1717113073480,-500.0,0.00032876,7,"2024-05-30T23:51:13.480",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262237,1717113073489,-500.0,0.00032876,7,"2024-05-30T23:51:13.489",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262238,1717113073498,-151.0,0.00032876,7,"2024-05-30T23:51:13.498",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262239,1717113073508,-500.0,0.00032876,7,"2024-05-30T23:51:13.508",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262240,1717113073517,-724.49,0.00032876,7,"2024-05-30T23:51:13.517",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262241,1717113073526,-500.0,0.00032876,7,"2024-05-30T23:51:13.526",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262242,1717113073535,-500.0,0.00032876,7,"2024-05-30T23:51:13.535",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262243,1717113073544,-724.49,0.00032876,7,"2024-05-30T23:51:13.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262244,1717113073554,-500.0,0.00032876,7,"2024-05-30T23:51:13.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262245,1717113073564,-500.0,0.00032876,7,"2024-05-30T23:51:13.564",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262246,1717113073574,-724.49,0.00032876,7,"2024-05-30T23:51:13.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262247,1717113073585,-1022.16,0.00032876,7,"2024-05-30T23:51:13.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262248,1717113073596,-583.80502384,0.00032876,7,"2024-05-30T23:51:13.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262249,1717113073607,-1022.16,0.00032876,7,"2024-05-30T23:51:13.607",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262250,1717113073617,-724.49,0.00032876,7,"2024-05-30T23:51:13.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262251,1717113073627,-500.0,0.00032876,7,"2024-05-30T23:51:13.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262252,1717113073637,-243.23691387,0.00032876,7,"2024-05-30T23:51:13.637",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262253,1717113073647,-724.49,0.00032876,7,"2024-05-30T23:51:13.647",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262254,1717113073657,-500.0,0.00032876,7,"2024-05-30T23:51:13.657",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262255,1717113073666,-724.49,0.00032876,7,"2024-05-30T23:51:13.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262256,1717113073675,-500.0,0.00032876,7,"2024-05-30T23:51:13.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262257,1717113073686,-724.49,0.00032876,7,"2024-05-30T23:51:13.686",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262258,1717113073696,-500.0,0.00032876,7,"2024-05-30T23:51:13.696",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262259,1717113073706,-724.49,0.00032876,7,"2024-05-30T23:51:13.706",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262260,1717113073716,-1022.16,0.00032876,7,"2024-05-30T23:51:13.716",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262261,1717113073727,-500.0,0.00032876,7,"2024-05-30T23:51:13.727",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262262,1717113073738,-500.0,0.00032876,7,"2024-05-30T23:51:13.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262263,1717113073747,-500.0,0.00032876,7,"2024-05-30T23:51:13.747",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262264,1717113073757,-1022.16,0.00032876,7,"2024-05-30T23:51:13.757",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262265,1717113073767,-414.01,0.00032876,7,"2024-05-30T23:51:13.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262266,1717113073776,-500.0,0.00032876,7,"2024-05-30T23:51:13.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262267,1717113073786,-500.0,0.00032876,7,"2024-05-30T23:51:13.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262268,1717113073795,-1022.16,0.00032876,7,"2024-05-30T23:51:13.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262269,1717113073804,-724.49,0.00032876,7,"2024-05-30T23:51:13.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262270,1717113073817,-500.0,0.00032876,7,"2024-05-30T23:51:13.817",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262271,1717113073826,-500.0,0.00032876,7,"2024-05-30T23:51:13.826",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262272,1717113073836,-1022.16,0.00032876,7,"2024-05-30T23:51:13.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262273,1717113073846,-500.0,0.00032876,7,"2024-05-30T23:51:13.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262274,1717113073856,-499.9999101,0.00032876,7,"2024-05-30T23:51:13.856",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262275,1717113073866,-500.0,0.00032876,7,"2024-05-30T23:51:13.866",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262276,1717113073875,-500.0,0.00032876,7,"2024-05-30T23:51:13.875",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262277,1717113073884,-500.0,0.00032876,7,"2024-05-30T23:51:13.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262278,1717113073897,-1022.16,0.00032876,7,"2024-05-30T23:51:13.897",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262279,1717113073907,-505.97572877,0.00032876,7,"2024-05-30T23:51:13.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262280,1717113073916,-500.0,0.00032876,7,"2024-05-30T23:51:13.916",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262281,1717113073927,-500.0,0.00032876,7,"2024-05-30T23:51:13.927",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262282,1717113073935,-1022.16,0.00032876,7,"2024-05-30T23:51:13.935",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262283,1717113073945,-500.0,0.00032876,7,"2024-05-30T23:51:13.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262284,1717113073954,-1022.16,0.00032876,7,"2024-05-30T23:51:13.954",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262285,1717113073963,-500.0,0.00032876,7,"2024-05-30T23:51:13.963",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262286,1717113073972,-500.0,0.00032876,7,"2024-05-30T23:51:13.972",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262287,1717113073983,-500.0,0.00032876,7,"2024-05-30T23:51:13.983",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262288,1717113073992,-1050.56,0.00032876,7,"2024-05-30T23:51:13.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262289,1717113074001,-500.0,0.00032876,7,"2024-05-30T23:51:14.001",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262290,1717113074010,-500.0,0.00032876,7,"2024-05-30T23:51:14.010",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262291,1717113074020,-538.84117853,0.00032876,7,"2024-05-30T23:51:14.020",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262292,1717113074029,-1050.56,0.00032876,7,"2024-05-30T23:51:14.029",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262293,1717113074038,-500.0,0.00032876,7,"2024-05-30T23:51:14.038",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262294,1717113074048,-500.0,0.00032876,7,"2024-05-30T23:51:14.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262295,1717113074057,-1050.56,0.00032876,7,"2024-05-30T23:51:14.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262296,1717113074066,-500.0,0.00032876,7,"2024-05-30T23:51:14.066",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262297,1717113074076,-1050.56,0.00032876,7,"2024-05-30T23:51:14.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262298,1717113074086,-500.0,0.00032876,7,"2024-05-30T23:51:14.086",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262299,1717113074098,-500.0,0.00032876,7,"2024-05-30T23:51:14.098",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262300,1717113074107,-1050.56,0.00032876,7,"2024-05-30T23:51:14.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262301,1717113074118,-1050.56,0.00032876,7,"2024-05-30T23:51:14.118",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262302,1717113074128,-500.0,0.00032876,7,"2024-05-30T23:51:14.128",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262303,1717113074137,-1050.56,0.00032876,7,"2024-05-30T23:51:14.137",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262304,1717113074147,-500.0,0.00032876,7,"2024-05-30T23:51:14.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262305,1717113074157,-152.62038433,0.00032876,7,"2024-05-30T23:51:14.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262306,1717113074167,-500.0,0.00032876,7,"2024-05-30T23:51:14.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262307,1717113074177,-160.43,0.00032876,7,"2024-05-30T23:51:14.177",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262308,1717113074186,-500.0,0.00032876,7,"2024-05-30T23:51:14.186",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262309,1717113074195,-500.0,0.00032876,7,"2024-05-30T23:51:14.195",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262310,1717113074205,-500.0,0.00032876,7,"2024-05-30T23:51:14.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262311,1717113074214,-500.0,0.00032876,7,"2024-05-30T23:51:14.214",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262312,1717113074223,-500.0,0.00032876,7,"2024-05-30T23:51:14.223",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262313,1717113074233,-500.0,0.00032876,7,"2024-05-30T23:51:14.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262314,1717113074242,-500.0,0.00032876,7,"2024-05-30T23:51:14.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262315,1717113074251,-500.0,0.00032876,7,"2024-05-30T23:51:14.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262316,1717113074260,-500.0,0.00032876,7,"2024-05-30T23:51:14.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262317,1717113074269,-500.0,0.00032876,7,"2024-05-30T23:51:14.269",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262318,1717113074279,-500.0,0.00032876,7,"2024-05-30T23:51:14.279",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262319,1717113074288,-500.0,0.00032876,7,"2024-05-30T23:51:14.288",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262320,1717113074297,-500.0,0.00032876,7,"2024-05-30T23:51:14.297",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262321,1717113074307,-500.0,0.00032876,7,"2024-05-30T23:51:14.307",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262322,1717113074317,-603.39721495,0.00032876,7,"2024-05-30T23:51:14.317",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262323,1717113074326,-1673.61,0.00032876,7,"2024-05-30T23:51:14.326",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262324,1717113074336,-500.0,0.00032876,7,"2024-05-30T23:51:14.336",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262325,1717113074346,-500.0,0.00032876,7,"2024-05-30T23:51:14.346",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262326,1717113074355,-500.0,0.00032876,7,"2024-05-30T23:51:14.355",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262327,1717113074365,-279.78,0.00032876,7,"2024-05-30T23:51:14.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262328,1717113074374,-1673.61,0.00032876,7,"2024-05-30T23:51:14.374",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262329,1717113074383,-500.0,0.00032876,7,"2024-05-30T23:51:14.383",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262330,1717113074392,-1673.61,0.00032876,7,"2024-05-30T23:51:14.392",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262331,1717113074402,-500.0,0.00032876,7,"2024-05-30T23:51:14.402",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262332,1717113074411,-737.8,0.00032876,7,"2024-05-30T23:51:14.411",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262333,1717113074420,-1673.61,0.00032876,7,"2024-05-30T23:51:14.420",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262334,1717113074429,-500.0,0.00032876,7,"2024-05-30T23:51:14.429",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262335,1717113074439,-737.8,0.00032876,7,"2024-05-30T23:51:14.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262336,1717113074448,-1673.61,0.00032876,7,"2024-05-30T23:51:14.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262337,1717113074456,-500.0,0.00032876,7,"2024-05-30T23:51:14.456",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262338,1717113074466,-737.8,0.00032876,7,"2024-05-30T23:51:14.466",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262339,1717113074475,-1673.61,0.00032876,7,"2024-05-30T23:51:14.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262340,1717113074486,-557.09,0.00032876,7,"2024-05-30T23:51:14.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262341,1717113074494,-1673.61,0.00032876,7,"2024-05-30T23:51:14.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262342,1717113074503,-500.0,0.00032876,7,"2024-05-30T23:51:14.503",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262343,1717113074513,-737.8,0.00032876,7,"2024-05-30T23:51:14.513",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262344,1717113074522,-1673.61,0.00032876,7,"2024-05-30T23:51:14.522",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262345,1717113074531,-500.0,0.00032876,7,"2024-05-30T23:51:14.531",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262346,1717113074540,-500.0,0.00032876,7,"2024-05-30T23:51:14.540",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262347,1717113074549,-737.8,0.00032876,7,"2024-05-30T23:51:14.549",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262348,1717113074559,-1673.61,0.00032876,7,"2024-05-30T23:51:14.559",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262349,1717113074568,-500.0,0.00032876,7,"2024-05-30T23:51:14.568",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262350,1717113074577,-500.0,0.00032876,7,"2024-05-30T23:51:14.577",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262351,1717113074587,-737.8,0.00032876,7,"2024-05-30T23:51:14.587",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262352,1717113074596,-500.0,0.00032876,7,"2024-05-30T23:51:14.596",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262353,1717113074606,-1720.53,0.00032876,7,"2024-05-30T23:51:14.606",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262354,1717113074615,-737.8,0.00032876,7,"2024-05-30T23:51:14.615",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262355,1717113074625,-1720.53,0.00032876,7,"2024-05-30T23:51:14.625",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262356,1717113074634,-737.8,0.00032876,7,"2024-05-30T23:51:14.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262357,1717113074643,-500.0,0.00032876,7,"2024-05-30T23:51:14.643",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262358,1717113074653,-1720.53,0.00032876,7,"2024-05-30T23:51:14.653",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262359,1717113074663,-528.17236682,0.00032876,7,"2024-05-30T23:51:14.663",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262360,1717113074673,-500.0,0.00032876,7,"2024-05-30T23:51:14.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262361,1717113074682,-1720.53,0.00032876,7,"2024-05-30T23:51:14.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262362,1717113074692,-500.0,0.00032876,7,"2024-05-30T23:51:14.692",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262363,1717113074701,-1720.53,0.00032876,7,"2024-05-30T23:51:14.701",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262364,1717113074712,-1720.53,0.00032876,7,"2024-05-30T23:51:14.712",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262365,1717113074721,-500.0,0.00032876,7,"2024-05-30T23:51:14.721",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262366,1717113074731,-1720.53,0.00032876,7,"2024-05-30T23:51:14.731",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262367,1717113074741,-500.0,0.00032876,7,"2024-05-30T23:51:14.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262368,1717113074750,-500.0,0.00032876,7,"2024-05-30T23:51:14.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262369,1717113074760,-1720.53,0.00032876,7,"2024-05-30T23:51:14.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262370,1717113074769,-500.0,0.00032876,7,"2024-05-30T23:51:14.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262371,1717113074778,-500.0,0.00032876,7,"2024-05-30T23:51:14.778",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262372,1717113074788,-1720.53,0.00032876,7,"2024-05-30T23:51:14.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262373,1717113074797,-500.0,0.00032876,7,"2024-05-30T23:51:14.797",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262374,1717113074806,-451.2,0.00032876,7,"2024-05-30T23:51:14.806",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262375,1717113074821,-1692.44,0.00032876,7,"2024-05-30T23:51:14.821",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262376,1717113074830,-500.0,0.00032876,7,"2024-05-30T23:51:14.830",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262377,1717113074839,-500.0,0.00032876,7,"2024-05-30T23:51:14.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262378,1717113074848,-1692.44,0.00032876,7,"2024-05-30T23:51:14.848",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262379,1717113074858,-500.0,0.00032876,7,"2024-05-30T23:51:14.858",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262380,1717113074867,-500.0,0.00032876,7,"2024-05-30T23:51:14.867",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262381,1717113074876,-500.0,0.00032876,7,"2024-05-30T23:51:14.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262382,1717113074886,-1692.44,0.00032876,7,"2024-05-30T23:51:14.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262383,1717113074896,-500.0,0.00032876,7,"2024-05-30T23:51:14.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262384,1717113075023,-500.0,0.00032876,7,"2024-05-30T23:51:15.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262385,1717113075033,-500.0,0.00032876,7,"2024-05-30T23:51:15.033",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262386,1717113075042,-1692.44,0.00032876,7,"2024-05-30T23:51:15.042",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262387,1717113075052,-500.0,0.00032876,7,"2024-05-30T23:51:15.052",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262388,1717113075061,-1692.44,0.00032876,7,"2024-05-30T23:51:15.061",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262389,1717113075070,-500.0,0.00032876,7,"2024-05-30T23:51:15.070",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262390,1717113075080,-151.0,0.00032876,7,"2024-05-30T23:51:15.080",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262391,1717113075089,-526.94401013,0.00032876,7,"2024-05-30T23:51:15.089",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262392,1717113075099,-500.0,0.00032876,7,"2024-05-30T23:51:15.099",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262393,1717113075108,-500.0,0.00032876,7,"2024-05-30T23:51:15.108",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262394,1717113075117,-500.0,0.00032876,7,"2024-05-30T23:51:15.117",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262395,1717113075126,-500.0,0.00032876,7,"2024-05-30T23:51:15.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262396,1717113075135,-500.0,0.00032876,7,"2024-05-30T23:51:15.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262397,1717113075145,-500.0,0.00032876,7,"2024-05-30T23:51:15.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262398,1717113075154,-500.0,0.00032876,7,"2024-05-30T23:51:15.154",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262399,1717113075163,-500.0,0.00032876,7,"2024-05-30T23:51:15.163",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262400,1717113075172,-210.2297768,0.00032876,7,"2024-05-30T23:51:15.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262401,1717113075181,-500.0,0.00032876,7,"2024-05-30T23:51:15.181",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262402,1717113075191,-500.0,0.00032876,7,"2024-05-30T23:51:15.191",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262403,1717113075201,-500.0,0.00032876,7,"2024-05-30T23:51:15.201",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262404,1717113075210,-500.0,0.00032876,7,"2024-05-30T23:51:15.210",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262405,1717113075220,-500.0,0.00032876,7,"2024-05-30T23:51:15.220",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262406,1717113075230,-500.0,0.00032876,7,"2024-05-30T23:51:15.230",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262407,1717113075239,-1164.01,0.00032876,7,"2024-05-30T23:51:15.239",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262408,1717113075248,-500.0,0.00032876,7,"2024-05-30T23:51:15.248",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262409,1717113075258,-1164.01,0.00032876,7,"2024-05-30T23:51:15.258",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262410,1717113075268,-500.0,0.00032876,7,"2024-05-30T23:51:15.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262411,1717113075278,-500.0,0.00032876,7,"2024-05-30T23:51:15.278",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262412,1717113075287,-500.0,0.00032876,7,"2024-05-30T23:51:15.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262413,1717113075298,-1164.01,0.00032876,7,"2024-05-30T23:51:15.298",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262414,1717113075308,-513.29,0.00032876,7,"2024-05-30T23:51:15.308",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262415,1717113075317,-500.0,0.00032876,7,"2024-05-30T23:51:15.317",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262416,1717113075326,-500.0,0.00032876,7,"2024-05-30T23:51:15.326",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262417,1717113075336,-500.0,0.00032876,7,"2024-05-30T23:51:15.336",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262418,1717113075345,-1164.01,0.00032876,7,"2024-05-30T23:51:15.345",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262419,1717113075355,-513.29,0.00032876,7,"2024-05-30T23:51:15.355",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262420,1717113075364,-500.0,0.00032876,7,"2024-05-30T23:51:15.364",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262421,1717113075373,-500.0,0.00032876,7,"2024-05-30T23:51:15.373",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262422,1717113075382,-1164.01,0.00032876,7,"2024-05-30T23:51:15.382",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262423,1717113075392,-513.29,0.00032876,7,"2024-05-30T23:51:15.392",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262424,1717113075401,-500.0,0.00032876,7,"2024-05-30T23:51:15.401",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262425,1717113075410,-1164.01,0.00032876,7,"2024-05-30T23:51:15.410",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262426,1717113075420,-513.29,0.00032876,7,"2024-05-30T23:51:15.420",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262427,1717113075429,-500.0,0.00032876,7,"2024-05-30T23:51:15.429",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262428,1717113075439,-500.0,0.00032876,7,"2024-05-30T23:51:15.439",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262429,1717113075448,-1164.01,0.00032876,7,"2024-05-30T23:51:15.448",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262430,1717113075457,-513.29,0.00032876,7,"2024-05-30T23:51:15.457",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262431,1717113075467,-1122.24,0.00032876,7,"2024-05-30T23:51:15.467",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262432,1717113075476,-273.1113755,0.00032876,7,"2024-05-30T23:51:15.476",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262433,1717113075487,-500.0,0.00032876,7,"2024-05-30T23:51:15.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262434,1717113075496,-1164.01,0.00032876,7,"2024-05-30T23:51:15.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262435,1717113075506,-513.29,0.00032876,7,"2024-05-30T23:51:15.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262436,1717113075515,-500.0,0.00032876,7,"2024-05-30T23:51:15.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262437,1717113075525,-1122.24,0.00032876,7,"2024-05-30T23:51:15.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262438,1717113075534,-500.0,0.00032876,7,"2024-05-30T23:51:15.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262439,1717113075544,-513.29,0.00032876,7,"2024-05-30T23:51:15.544",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262440,1717113075553,-500.0,0.00032876,7,"2024-05-30T23:51:15.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262441,1717113075565,-1164.01,0.00032876,7,"2024-05-30T23:51:15.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262442,1717113075574,-1122.24,0.00032876,7,"2024-05-30T23:51:15.574",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262443,1717113075583,-500.0,0.00032876,7,"2024-05-30T23:51:15.583",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262444,1717113075592,-500.0,0.00032876,7,"2024-05-30T23:51:15.592",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262445,1717113075602,-1122.24,0.00032876,7,"2024-05-30T23:51:15.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262446,1717113075611,-500.0,0.00032876,7,"2024-05-30T23:51:15.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262447,1717113075620,-500.0,0.00032876,7,"2024-05-30T23:51:15.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262448,1717113075629,-500.0,0.00032876,7,"2024-05-30T23:51:15.629",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262449,1717113075639,-1122.24,0.00032876,7,"2024-05-30T23:51:15.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262450,1717113075649,-500.0,0.00032876,7,"2024-05-30T23:51:15.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262451,1717113075660,-500.0,0.00032876,7,"2024-05-30T23:51:15.660",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262452,1717113075670,-500.0,0.00032876,7,"2024-05-30T23:51:15.670",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262453,1717113075679,-1122.24,0.00032876,7,"2024-05-30T23:51:15.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262454,1717113075690,-500.0,0.00032876,7,"2024-05-30T23:51:15.690",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262455,1717113075700,-867.87,0.00032876,7,"2024-05-30T23:51:15.700",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262456,1717113075711,-500.0,0.00032876,7,"2024-05-30T23:51:15.711",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262457,1717113075720,-1122.24,0.00032876,7,"2024-05-30T23:51:15.720",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262458,1717113075730,-867.87,0.00032876,7,"2024-05-30T23:51:15.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262459,1717113075740,-500.0,0.00032876,7,"2024-05-30T23:51:15.740",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262460,1717113075749,-867.87,0.00032876,7,"2024-05-30T23:51:15.749",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262461,1717113075758,-500.0,0.00032876,7,"2024-05-30T23:51:15.758",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262462,1717113075768,-867.87,0.00032876,7,"2024-05-30T23:51:15.768",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262463,1717113075778,-867.87,0.00032876,7,"2024-05-30T23:51:15.778",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262464,1717113075788,-500.0,0.00032876,7,"2024-05-30T23:51:15.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262465,1717113075797,-500.0,0.00032876,7,"2024-05-30T23:51:15.797",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262466,1717113075807,-867.87,0.00032876,7,"2024-05-30T23:51:15.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262467,1717113075821,-500.0,0.00032876,7,"2024-05-30T23:51:15.821",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262468,1717113075830,-500.0,0.00032876,7,"2024-05-30T23:51:15.830",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262469,1717113075840,-867.87,0.00032876,7,"2024-05-30T23:51:15.840",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262470,1717113075849,-500.0,0.00032876,7,"2024-05-30T23:51:15.849",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262471,1717113075859,-500.0,0.00032876,7,"2024-05-30T23:51:15.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262472,1717113075869,-867.87,0.00032876,7,"2024-05-30T23:51:15.869",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262473,1717113075879,-500.0,0.00032876,7,"2024-05-30T23:51:15.879",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262474,1717113075889,-867.87,0.00032876,7,"2024-05-30T23:51:15.889",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262475,1717113075900,-500.0,0.00032876,7,"2024-05-30T23:51:15.900",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262476,1717113075910,-500.0,0.00032876,7,"2024-05-30T23:51:15.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262477,1717113075919,-500.0,0.00032876,7,"2024-05-30T23:51:15.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262478,1717113075929,-500.0,0.00032876,7,"2024-05-30T23:51:15.929",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262479,1717113075938,-500.0,0.00032876,7,"2024-05-30T23:51:15.938",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262480,1717113075947,-500.0,0.00032876,7,"2024-05-30T23:51:15.947",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262481,1717113075957,-500.0,0.00032876,7,"2024-05-30T23:51:15.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262482,1717113075966,-500.0,0.00032876,7,"2024-05-30T23:51:15.966",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262483,1717113075976,-500.0,0.00032876,7,"2024-05-30T23:51:15.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262484,1717113075986,-500.0,0.00032876,7,"2024-05-30T23:51:15.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262485,1717113075995,-462.829588,0.00032876,7,"2024-05-30T23:51:15.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262486,1717113076005,-220.23321945,0.00032876,7,"2024-05-30T23:51:16.005",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262487,1717113076014,-500.0,0.00032876,7,"2024-05-30T23:51:16.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262488,1717113076023,-500.0,0.00032876,7,"2024-05-30T23:51:16.023",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262489,1717113076031,-500.0,0.00032876,7,"2024-05-30T23:51:16.031",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262490,1717113076040,-502.74633733,0.00032876,7,"2024-05-30T23:51:16.040",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262491,1717113076049,-500.0,0.00032876,7,"2024-05-30T23:51:16.049",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262492,1717113076058,-500.0,0.00032876,7,"2024-05-30T23:51:16.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262493,1717113076067,-151.0,0.00032876,7,"2024-05-30T23:51:16.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262494,1717113076076,-500.0,0.00032876,7,"2024-05-30T23:51:16.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262495,1717113076086,-500.0,0.00032876,7,"2024-05-30T23:51:16.086",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262496,1717113076094,-500.0,0.00032876,7,"2024-05-30T23:51:16.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262497,1717113076103,-500.0,0.00032876,7,"2024-05-30T23:51:16.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262498,1717113076113,-1042.98,0.00032876,7,"2024-05-30T23:51:16.113",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262499,1717113076122,-500.0,0.00032876,7,"2024-05-30T23:51:16.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262500,1717113076131,-500.0,0.00032876,7,"2024-05-30T23:51:16.131",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262501,1717113076141,-500.0,0.00032876,7,"2024-05-30T23:51:16.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262502,1717113076151,-1042.98,0.00032876,7,"2024-05-30T23:51:16.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262503,1717113076161,-500.0,0.00032876,7,"2024-05-30T23:51:16.161",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262504,1717113076170,-1042.98,0.00032876,7,"2024-05-30T23:51:16.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262505,1717113076178,-500.0,0.00032876,7,"2024-05-30T23:51:16.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262506,1717113076188,-500.0,0.00032876,7,"2024-05-30T23:51:16.188",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262507,1717113076197,-1042.98,0.00032876,7,"2024-05-30T23:51:16.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262508,1717113076208,-500.0,0.00032876,7,"2024-05-30T23:51:16.208",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262509,1717113076219,-500.0,0.00032876,7,"2024-05-30T23:51:16.219",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262510,1717113076228,-500.0,0.00032876,7,"2024-05-30T23:51:16.228",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262511,1717113076237,-1042.98,0.00032876,7,"2024-05-30T23:51:16.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262512,1717113076247,-500.0,0.00032876,7,"2024-05-30T23:51:16.247",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262513,1717113076256,-500.0,0.00032876,7,"2024-05-30T23:51:16.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262514,1717113076265,-500.0,0.00032876,7,"2024-05-30T23:51:16.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262515,1717113076274,-500.0,0.00032876,7,"2024-05-30T23:51:16.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262516,1717113076284,-1042.98,0.00032876,7,"2024-05-30T23:51:16.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262517,1717113076293,-500.0,0.00032876,7,"2024-05-30T23:51:16.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262518,1717113076302,-500.0,0.00032876,7,"2024-05-30T23:51:16.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262519,1717113076311,-1042.98,0.00032876,7,"2024-05-30T23:51:16.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262520,1717113076321,-500.0,0.00032876,7,"2024-05-30T23:51:16.321",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262521,1717113076330,-500.0,0.00032876,7,"2024-05-30T23:51:16.330",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262522,1717113076339,-503.43695607,0.00032876,7,"2024-05-30T23:51:16.339",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262523,1717113076349,-1042.98,0.00032876,7,"2024-05-30T23:51:16.349",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262524,1717113076358,-531.31584834,0.00032876,7,"2024-05-30T23:51:16.358",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262525,1717113076367,-1042.98,0.00032876,7,"2024-05-30T23:51:16.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262526,1717113076377,-500.0,0.00032876,7,"2024-05-30T23:51:16.377",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262527,1717113076386,-500.0,0.00032876,7,"2024-05-30T23:51:16.386",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262528,1717113076395,-500.0,0.00032876,7,"2024-05-30T23:51:16.395",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262529,1717113076404,-462.829588,0.00032876,7,"2024-05-30T23:51:16.404",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262530,1717113076413,-500.0,0.00032876,7,"2024-05-30T23:51:16.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262531,1717113076422,-500.0,0.00032876,7,"2024-05-30T23:51:16.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262532,1717113076431,-500.0,0.00032876,7,"2024-05-30T23:51:16.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262533,1717113076441,-500.0,0.00032876,7,"2024-05-30T23:51:16.441",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262534,1717113076450,-500.0,0.00032876,7,"2024-05-30T23:51:16.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262535,1717113076459,-500.0,0.00032876,7,"2024-05-30T23:51:16.459",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262536,1717113076468,-500.0,0.00032876,7,"2024-05-30T23:51:16.468",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262537,1717113076477,-500.0,0.00032876,7,"2024-05-30T23:51:16.477",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262538,1717113076487,-500.0,0.00032876,7,"2024-05-30T23:51:16.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262539,1717113076496,-529.68,0.00032876,7,"2024-05-30T23:51:16.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262540,1717113076506,-500.0,0.00032876,7,"2024-05-30T23:51:16.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262541,1717113076515,-529.68,0.00032876,7,"2024-05-30T23:51:16.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262542,1717113076524,-500.0,0.00032876,7,"2024-05-30T23:51:16.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262543,1717113076533,-529.68,0.00032876,7,"2024-05-30T23:51:16.533",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262544,1717113076541,-523.23747652,0.00032876,7,"2024-05-30T23:51:16.541",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262545,1717113076550,-151.0,0.00032876,7,"2024-05-30T23:51:16.550",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262546,1717113076559,-529.68,0.00032876,7,"2024-05-30T23:51:16.559",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262547,1717113076568,-500.0,0.00032876,7,"2024-05-30T23:51:16.568",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262548,1717113076576,-529.68,0.00032876,7,"2024-05-30T23:51:16.576",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262549,1717113076585,-500.0,0.00032876,7,"2024-05-30T23:51:16.585",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262550,1717113076595,-500.0,0.00032876,7,"2024-05-30T23:51:16.595",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262551,1717113076603,-500.0,0.00032876,7,"2024-05-30T23:51:16.603",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262552,1717113076612,-1757.68,0.00032876,7,"2024-05-30T23:51:16.612",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262553,1717113076621,-500.0,0.00032876,7,"2024-05-30T23:51:16.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262554,1717113076630,-500.0,0.00032876,7,"2024-05-30T23:51:16.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262555,1717113076639,-500.0,0.00032876,7,"2024-05-30T23:51:16.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262556,1717113076648,-1757.68,0.00032876,7,"2024-05-30T23:51:16.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262557,1717113076657,-529.68,0.00032876,7,"2024-05-30T23:51:16.657",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262558,1717113076666,-529.68,0.00032876,7,"2024-05-30T23:51:16.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262559,1717113076675,-500.0,0.00032876,7,"2024-05-30T23:51:16.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262560,1717113076684,-1757.68,0.00032876,7,"2024-05-30T23:51:16.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262561,1717113076693,-500.0,0.00032876,7,"2024-05-30T23:51:16.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262562,1717113076702,-500.0,0.00032876,7,"2024-05-30T23:51:16.702",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262563,1717113076710,-1757.68,0.00032876,7,"2024-05-30T23:51:16.710",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262564,1717113076719,-529.68,0.00032876,7,"2024-05-30T23:51:16.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262565,1717113076728,-500.0,0.00032876,7,"2024-05-30T23:51:16.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262566,1717113076738,-1757.68,0.00032876,7,"2024-05-30T23:51:16.738",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262567,1717113076747,-529.68,0.00032876,7,"2024-05-30T23:51:16.747",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262568,1717113076756,-500.0,0.00032876,7,"2024-05-30T23:51:16.756",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262569,1717113076875,-500.0,0.00032876,7,"2024-05-30T23:51:16.875",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262570,1717113076884,-500.0,0.00032876,7,"2024-05-30T23:51:16.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262571,1717113076896,-500.0,0.00032876,7,"2024-05-30T23:51:16.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262572,1717113076905,-500.0,0.00032876,7,"2024-05-30T23:51:16.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262573,1717113076914,-500.0,0.00032876,7,"2024-05-30T23:51:16.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262574,1717113076923,-500.0,0.00032876,7,"2024-05-30T23:51:16.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262575,1717113076932,-500.0,0.00032876,7,"2024-05-30T23:51:16.932",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262576,1717113076941,-500.0,0.00032876,7,"2024-05-30T23:51:16.941",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262577,1717113076950,-500.0,0.00032876,7,"2024-05-30T23:51:16.950",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262578,1717113076959,-500.0,0.00032876,7,"2024-05-30T23:51:16.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262579,1717113076967,-500.0,0.00032876,7,"2024-05-30T23:51:16.967",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262580,1717113076976,-500.0,0.00032876,7,"2024-05-30T23:51:16.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262581,1717113076987,-503.45559915,0.00032876,7,"2024-05-30T23:51:16.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262582,1717113076996,-500.0,0.00032876,7,"2024-05-30T23:51:16.996",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262583,1717113077007,-500.0,0.00032876,7,"2024-05-30T23:51:17.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262584,1717113077016,-500.0,0.00032876,7,"2024-05-30T23:51:17.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262585,1717113077026,-500.0,0.00032876,7,"2024-05-30T23:51:17.026",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262586,1717113077036,-500.0,0.00032876,7,"2024-05-30T23:51:17.036",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262587,1717113077045,-500.0,0.00032876,7,"2024-05-30T23:51:17.045",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262588,1717113077055,-500.0,0.00032876,7,"2024-05-30T23:51:17.055",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262589,1717113077064,-500.0,0.00032876,7,"2024-05-30T23:51:17.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262590,1717113077073,-500.0,0.00032876,7,"2024-05-30T23:51:17.073",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262591,1717113077082,-500.0,0.00032876,7,"2024-05-30T23:51:17.082",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262592,1717113077091,-500.0,0.00032876,7,"2024-05-30T23:51:17.091",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262593,1717113077100,-500.0,0.00032876,7,"2024-05-30T23:51:17.100",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262594,1717113077110,-500.0,0.00032876,7,"2024-05-30T23:51:17.110",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262595,1717113077120,-500.0,0.00032876,7,"2024-05-30T23:51:17.120",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262596,1717113077130,-500.0,0.00032876,7,"2024-05-30T23:51:17.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262597,1717113077141,-500.0,0.00032876,7,"2024-05-30T23:51:17.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262598,1717113077152,-428.42,0.00032876,7,"2024-05-30T23:51:17.152",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262599,1717113077162,-500.0,0.00032876,7,"2024-05-30T23:51:17.162",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262600,1717113077172,-500.0,0.00032876,7,"2024-05-30T23:51:17.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262601,1717113077181,-500.0,0.00032876,7,"2024-05-30T23:51:17.181",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262602,1717113077191,-522.33940339,0.00032876,7,"2024-05-30T23:51:17.191",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262603,1717113077202,-500.0,0.00032876,7,"2024-05-30T23:51:17.202",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262604,1717113077212,-500.0,0.00032876,7,"2024-05-30T23:51:17.212",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262605,1717113077221,-500.0,0.00032876,7,"2024-05-30T23:51:17.221",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262606,1717113077230,-556.33257153,0.00032876,7,"2024-05-30T23:51:17.230",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262607,1717113077239,-500.0,0.00032876,7,"2024-05-30T23:51:17.239",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262608,1717113077248,-500.0,0.00032876,7,"2024-05-30T23:51:17.248",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262609,1717113077257,-500.0,0.00032876,7,"2024-05-30T23:51:17.257",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262610,1717113077266,-500.0,0.00032876,7,"2024-05-30T23:51:17.266",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262611,1717113077275,-500.0,0.00032876,7,"2024-05-30T23:51:17.275",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262612,1717113077284,-500.0,0.00032876,7,"2024-05-30T23:51:17.284",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262613,1717113077293,-500.0,0.00032876,7,"2024-05-30T23:51:17.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262614,1717113077303,-500.0,0.00032876,7,"2024-05-30T23:51:17.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262615,1717113077311,-500.0,0.00032876,7,"2024-05-30T23:51:17.311",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262616,1717113077323,-500.0,0.00032876,7,"2024-05-30T23:51:17.323",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262617,1717113077332,-500.0,0.00032876,7,"2024-05-30T23:51:17.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262618,1717113077341,-500.0,0.00032876,7,"2024-05-30T23:51:17.341",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262619,1717113077351,-500.0,0.00032876,7,"2024-05-30T23:51:17.351",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262620,1717113077361,-500.0,0.00032876,7,"2024-05-30T23:51:17.361",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262621,1717113077371,-500.0,0.00032876,7,"2024-05-30T23:51:17.371",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262622,1717113077380,-500.0,0.00032876,7,"2024-05-30T23:51:17.380",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262623,1717113077389,-500.0,0.00032876,7,"2024-05-30T23:51:17.389",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262624,1717113077398,-500.0,0.00032876,7,"2024-05-30T23:51:17.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262625,1717113077407,-2917.4,0.00032876,7,"2024-05-30T23:51:17.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262626,1717113077416,-500.0,0.00032876,7,"2024-05-30T23:51:17.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262627,1717113077425,-500.0,0.00032876,7,"2024-05-30T23:51:17.425",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262628,1717113077434,-500.0,0.00032876,7,"2024-05-30T23:51:17.434",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262629,1717113077443,-500.0,0.00032876,7,"2024-05-30T23:51:17.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262630,1717113077452,-2917.4,0.00032876,7,"2024-05-30T23:51:17.452",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262631,1717113077461,-500.0,0.00032876,7,"2024-05-30T23:51:17.461",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262632,1717113077470,-500.0,0.00032876,7,"2024-05-30T23:51:17.470",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262633,1717113077479,-500.0,0.00032876,7,"2024-05-30T23:51:17.479",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262634,1717113077489,-439.58,0.00032876,7,"2024-05-30T23:51:17.489",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262635,1717113077498,-2917.4,0.00032876,7,"2024-05-30T23:51:17.498",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262636,1717113077507,-500.0,0.00032876,7,"2024-05-30T23:51:17.507",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262637,1717113077516,-500.0,0.00032876,7,"2024-05-30T23:51:17.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262638,1717113077525,-2917.4,0.00032876,7,"2024-05-30T23:51:17.525",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262639,1717113077534,-500.0,0.00032876,7,"2024-05-30T23:51:17.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262640,1717113077543,-500.0,0.00032876,7,"2024-05-30T23:51:17.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262641,1717113077552,-2917.4,0.00032876,7,"2024-05-30T23:51:17.552",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262642,1717113077561,-500.0,0.00032876,7,"2024-05-30T23:51:17.561",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262643,1717113077570,-512.31724557,0.00032876,7,"2024-05-30T23:51:17.570",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262644,1717113077579,-500.0,0.00032876,7,"2024-05-30T23:51:17.579",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262645,1717113077588,-245.87,0.00032876,7,"2024-05-30T23:51:17.588",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262646,1717113077597,-500.0,0.00032876,7,"2024-05-30T23:51:17.597",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262647,1717113077605,-500.0,0.00032876,7,"2024-05-30T23:51:17.605",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262648,1717113077614,-500.0,0.00032876,7,"2024-05-30T23:51:17.614",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262649,1717113077623,-773.27,0.00032876,7,"2024-05-30T23:51:17.623",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262650,1717113077633,-524.74307999,0.00032876,7,"2024-05-30T23:51:17.633",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262651,1717113077643,-500.0,0.00032876,7,"2024-05-30T23:51:17.643",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262652,1717113077652,-500.0,0.00032876,7,"2024-05-30T23:51:17.652",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262653,1717113077662,-773.27,0.00032876,7,"2024-05-30T23:51:17.662",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262654,1717113077671,-500.0,0.00032876,7,"2024-05-30T23:51:17.671",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262655,1717113077680,-500.0,0.00032876,7,"2024-05-30T23:51:17.680",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262656,1717113077691,-500.0,0.00032876,7,"2024-05-30T23:51:17.691",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262657,1717113077713,-773.27,0.00032876,7,"2024-05-30T23:51:17.713",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262658,1717113077728,-500.0,0.00032876,7,"2024-05-30T23:51:17.728",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262659,1717113077748,-540.94832682,0.00032876,7,"2024-05-30T23:51:17.748",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262660,1717113077766,-500.0,0.00032876,7,"2024-05-30T23:51:17.766",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262661,1717113077784,-773.27,0.00032876,7,"2024-05-30T23:51:17.784",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262662,1717113077800,-500.0,0.00032876,7,"2024-05-30T23:51:17.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262663,1717113077819,-500.0,0.00032876,7,"2024-05-30T23:51:17.819",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262664,1717113077833,-500.0,0.00032876,7,"2024-05-30T23:51:17.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262665,1717113077850,-773.27,0.00032876,7,"2024-05-30T23:51:17.850",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262666,1717113077869,-773.27,0.00032876,7,"2024-05-30T23:51:17.869",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262667,1717113077884,-500.0,0.00032876,7,"2024-05-30T23:51:17.884",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262668,1717113077896,-773.27,0.00032876,7,"2024-05-30T23:51:17.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262669,1717113077915,-1757.32,0.00032876,7,"2024-05-30T23:51:17.915",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262670,1717113077929,-500.0,0.00032876,7,"2024-05-30T23:51:17.929",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262671,1717113077945,-773.27,0.00032876,7,"2024-05-30T23:51:17.945",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262672,1717113077961,-1757.32,0.00032876,7,"2024-05-30T23:51:17.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262673,1717113077976,-500.0,0.00032876,7,"2024-05-30T23:51:17.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262674,1717113077992,-1757.32,0.00032876,7,"2024-05-30T23:51:17.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262675,1717113078007,-1427.09,0.00032876,7,"2024-05-30T23:51:18.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262676,1717113078022,-500.0,0.00032876,7,"2024-05-30T23:51:18.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262677,1717113078036,-1062.75,0.00032876,7,"2024-05-30T23:51:18.036",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262678,1717113078050,-1757.32,0.00032876,7,"2024-05-30T23:51:18.050",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262679,1717113078064,-1427.09,0.00032876,7,"2024-05-30T23:51:18.064",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262680,1717113078079,-500.0,0.00032876,7,"2024-05-30T23:51:18.079",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262681,1717113078093,-1757.32,0.00032876,7,"2024-05-30T23:51:18.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262682,1717113078107,-1427.09,0.00032876,7,"2024-05-30T23:51:18.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262683,1717113078121,-1757.32,0.00032876,7,"2024-05-30T23:51:18.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262684,1717113078135,-1062.75,0.00032876,7,"2024-05-30T23:51:18.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262685,1717113078149,-1427.09,0.00032876,7,"2024-05-30T23:51:18.149",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262686,1717113078164,-500.0,0.00032876,7,"2024-05-30T23:51:18.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262687,1717113078177,-1757.32,0.00032876,7,"2024-05-30T23:51:18.177",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262688,1717113078191,-1062.75,0.00032876,7,"2024-05-30T23:51:18.191",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262689,1717113078206,-1427.09,0.00032876,7,"2024-05-30T23:51:18.206",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262690,1717113078221,-500.0,0.00032876,7,"2024-05-30T23:51:18.221",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262691,1717113078237,-500.0,0.00032876,7,"2024-05-30T23:51:18.237",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262692,1717113078252,-500.0,0.00032876,7,"2024-05-30T23:51:18.252",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262693,1717113078266,-1757.32,0.00032876,7,"2024-05-30T23:51:18.266",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262694,1717113078282,-1062.75,0.00032876,7,"2024-05-30T23:51:18.282",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262695,1717113078295,-500.0,0.00032876,7,"2024-05-30T23:51:18.295",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262696,1717113078309,-500.0,0.00032876,7,"2024-05-30T23:51:18.309",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262697,1717113078323,-1757.32,0.00032876,7,"2024-05-30T23:51:18.323",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262698,1717113078338,-517.80256474,0.00032876,7,"2024-05-30T23:51:18.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262699,1717113078352,-500.0,0.00032876,7,"2024-05-30T23:51:18.352",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262700,1717113078367,-1062.75,0.00032876,7,"2024-05-30T23:51:18.367",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262701,1717113078383,-500.0,0.00032876,7,"2024-05-30T23:51:18.383",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262702,1717113078398,-1427.09,0.00032876,7,"2024-05-30T23:51:18.398",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262703,1717113078413,-500.0,0.00032876,7,"2024-05-30T23:51:18.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262704,1717113078427,-621.56588136,0.00032876,7,"2024-05-30T23:51:18.427",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262705,1717113078442,-500.0,0.00032876,7,"2024-05-30T23:51:18.442",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262706,1717113078457,-1427.09,0.00032876,7,"2024-05-30T23:51:18.457",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262707,1717113078471,-500.0,0.00032876,7,"2024-05-30T23:51:18.471",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262708,1717113078487,-500.0,0.00032876,7,"2024-05-30T23:51:18.487",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262709,1717113078502,-1062.75,0.00032876,7,"2024-05-30T23:51:18.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262710,1717113078516,-1427.09,0.00032876,7,"2024-05-30T23:51:18.516",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262711,1717113078530,-500.0,0.00032876,7,"2024-05-30T23:51:18.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262712,1717113078545,-500.0,0.00032876,7,"2024-05-30T23:51:18.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262713,1717113078559,-1062.75,0.00032876,7,"2024-05-30T23:51:18.559",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262714,1717113078573,-1427.09,0.00032876,7,"2024-05-30T23:51:18.573",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262715,1717113078588,-500.0,0.00032876,7,"2024-05-30T23:51:18.588",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262716,1717113078602,-500.0,0.00032876,7,"2024-05-30T23:51:18.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262717,1717113078617,-500.0,0.00032876,7,"2024-05-30T23:51:18.617",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262718,1717113078631,-500.0,0.00032876,7,"2024-05-30T23:51:18.631",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262719,1717113078645,-500.0,0.00032876,7,"2024-05-30T23:51:18.645",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262720,1717113078661,-500.0,0.00032876,7,"2024-05-30T23:51:18.661",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262721,1717113078675,-500.0,0.00032876,7,"2024-05-30T23:51:18.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262722,1717113078689,-500.0,0.00032876,7,"2024-05-30T23:51:18.689",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262723,1717113078703,-500.0,0.00032876,7,"2024-05-30T23:51:18.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262724,1717113078716,-500.0,0.00032876,7,"2024-05-30T23:51:18.716",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262725,1717113078730,-500.0,0.00032876,7,"2024-05-30T23:51:18.730",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262726,1717113078745,-500.0,0.00032876,7,"2024-05-30T23:51:18.745",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262727,1717113078760,-500.0,0.00032876,7,"2024-05-30T23:51:18.760",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262728,1717113078774,-1206.99,0.00032876,7,"2024-05-30T23:51:18.774",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262729,1717113078787,-500.0,0.00032876,7,"2024-05-30T23:51:18.787",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262730,1717113078801,-1206.99,0.00032876,7,"2024-05-30T23:51:18.801",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262731,1717113078817,-453.566131,0.00032876,2,"2024-05-30T23:51:18.817",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262732,1717113078832,-500.0,0.00032876,7,"2024-05-30T23:51:18.832",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262733,1717113078844,-1206.99,0.00032876,7,"2024-05-30T23:51:18.844",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262734,1717113078853,-500.0,0.00032876,7,"2024-05-30T23:51:18.853",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262735,1717113078862,-1206.99,0.00032876,7,"2024-05-30T23:51:18.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262736,1717113078872,-500.0,0.00032876,7,"2024-05-30T23:51:18.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262737,1717113078881,-500.0,0.00032876,7,"2024-05-30T23:51:18.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262738,1717113078892,-1206.99,0.00032876,7,"2024-05-30T23:51:18.892",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262739,1717113078902,-500.0,0.00032876,7,"2024-05-30T23:51:18.902",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262740,1717113079106,-500.0,0.00032876,7,"2024-05-30T23:51:19.106",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262741,1717113079124,-500.0,0.00032876,7,"2024-05-30T23:51:19.124",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262742,1717113079135,-506.29565789,0.00032876,7,"2024-05-30T23:51:19.135",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262743,1717113079146,-484.9,0.00032876,7,"2024-05-30T23:51:19.146",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262744,1717113079156,-500.0,0.00032876,7,"2024-05-30T23:51:19.156",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262745,1717113079167,-500.0,0.00032876,7,"2024-05-30T23:51:19.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262746,1717113079176,-500.0,0.00032876,7,"2024-05-30T23:51:19.176",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262747,1717113079185,-500.0,0.00032876,7,"2024-05-30T23:51:19.185",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262748,1717113079194,-500.0,0.00032876,7,"2024-05-30T23:51:19.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262749,1717113079203,-500.0,0.00032876,7,"2024-05-30T23:51:19.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262750,1717113079213,-500.0,0.00032876,7,"2024-05-30T23:51:19.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262751,1717113079222,-500.0,0.00032876,7,"2024-05-30T23:51:19.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262752,1717113079231,-500.0,0.00032876,7,"2024-05-30T23:51:19.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262753,1717113079241,-500.0,0.00032876,7,"2024-05-30T23:51:19.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262754,1717113079250,-500.0,0.00032876,7,"2024-05-30T23:51:19.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262755,1717113079259,-500.0,0.00032876,7,"2024-05-30T23:51:19.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262756,1717113079268,-500.0,0.00032876,7,"2024-05-30T23:51:19.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262757,1717113079277,-500.0,0.00032876,7,"2024-05-30T23:51:19.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262758,1717113079286,-500.0,0.00032876,7,"2024-05-30T23:51:19.286",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262759,1717113079296,-500.0,0.00032876,7,"2024-05-30T23:51:19.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262760,1717113079305,-583.38579818,0.00032876,7,"2024-05-30T23:51:19.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262761,1717113079315,-151.0,0.00032876,7,"2024-05-30T23:51:19.315",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262762,1717113079324,-500.0,0.00032876,7,"2024-05-30T23:51:19.324",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262763,1717113079336,-523.34221554,0.00032876,7,"2024-05-30T23:51:19.336",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262764,1717113079344,-500.0,0.00032876,7,"2024-05-30T23:51:19.344",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262765,1717113079354,-1279.53,0.00032876,7,"2024-05-30T23:51:19.354",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262766,1717113079363,-500.0,0.00032876,7,"2024-05-30T23:51:19.363",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262767,1717113079371,-1279.53,0.00032876,7,"2024-05-30T23:51:19.371",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262768,1717113079381,-500.0,0.00032876,7,"2024-05-30T23:51:19.381",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262769,1717113079390,-500.0,0.00032876,7,"2024-05-30T23:51:19.390",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262770,1717113079399,-500.0,0.00032876,7,"2024-05-30T23:51:19.399",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262771,1717113079408,-1279.53,0.00032876,7,"2024-05-30T23:51:19.408",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262772,1717113079417,-500.0,0.00032876,7,"2024-05-30T23:51:19.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262773,1717113079426,-500.0,0.00032876,7,"2024-05-30T23:51:19.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262774,1717113079435,-1279.53,0.00032876,7,"2024-05-30T23:51:19.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262775,1717113079444,-500.0,0.00032876,7,"2024-05-30T23:51:19.444",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262776,1717113079453,-500.0,0.00032876,7,"2024-05-30T23:51:19.453",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262777,1717113079462,-1279.53,0.00032876,7,"2024-05-30T23:51:19.462",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262778,1717113079472,-500.0,0.00032876,7,"2024-05-30T23:51:19.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262779,1717113079481,-500.0,0.00032876,7,"2024-05-30T23:51:19.481",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262780,1717113079491,-500.0,0.00032876,7,"2024-05-30T23:51:19.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262781,1717113079500,-1279.53,0.00032876,7,"2024-05-30T23:51:19.500",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262782,1717113079509,-500.0,0.00032876,7,"2024-05-30T23:51:19.509",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262783,1717113079518,-500.0,0.00032876,7,"2024-05-30T23:51:19.518",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262784,1717113079527,-1279.53,0.00032876,7,"2024-05-30T23:51:19.527",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262785,1717113079536,-500.0,0.00032876,7,"2024-05-30T23:51:19.536",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262786,1717113079545,-500.0,0.00032876,7,"2024-05-30T23:51:19.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262787,1717113079554,-500.0,0.00032876,7,"2024-05-30T23:51:19.554",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262788,1717113079563,-1279.53,0.00032876,7,"2024-05-30T23:51:19.563",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262789,1717113079572,-500.0,0.00032876,7,"2024-05-30T23:51:19.572",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262790,1717113079582,-1211.09,0.00032876,7,"2024-05-30T23:51:19.582",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262791,1717113079591,-500.0,0.00032876,7,"2024-05-30T23:51:19.591",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262792,1717113079600,-500.0,0.00032876,7,"2024-05-30T23:51:19.600",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262793,1717113079609,-1279.53,0.00032876,7,"2024-05-30T23:51:19.609",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262794,1717113079618,-500.0,0.00032876,7,"2024-05-30T23:51:19.618",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262795,1717113079627,-500.0,0.00032876,7,"2024-05-30T23:51:19.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262796,1717113079637,-500.0,0.00032876,7,"2024-05-30T23:51:19.637",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262797,1717113079646,-1211.09,0.00032876,7,"2024-05-30T23:51:19.646",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262798,1717113079655,-500.0,0.00032876,7,"2024-05-30T23:51:19.655",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262799,1717113079664,-221.80013644,0.00032876,7,"2024-05-30T23:51:19.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262800,1717113079673,-534.92487324,0.00032876,7,"2024-05-30T23:51:19.673",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262801,1717113079682,-512.95824614,0.00032876,7,"2024-05-30T23:51:19.682",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262802,1717113079692,-500.0,0.00032876,7,"2024-05-30T23:51:19.692",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262803,1717113079701,-1211.09,0.00032876,7,"2024-05-30T23:51:19.701",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262804,1717113079710,-1211.09,0.00032876,7,"2024-05-30T23:51:19.710",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262805,1717113079720,-500.0,0.00032876,7,"2024-05-30T23:51:19.720",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262806,1717113079729,-500.0,0.00032876,7,"2024-05-30T23:51:19.729",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262807,1717113079739,-500.0,0.00032876,7,"2024-05-30T23:51:19.739",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262808,1717113079748,-1211.09,0.00032876,7,"2024-05-30T23:51:19.748",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262809,1717113079758,-500.0,0.00032876,7,"2024-05-30T23:51:19.758",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262810,1717113079767,-500.0,0.00032876,7,"2024-05-30T23:51:19.767",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262811,1717113079776,-500.0,0.00032876,7,"2024-05-30T23:51:19.776",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262812,1717113079786,-500.0,0.00032876,7,"2024-05-30T23:51:19.786",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262813,1717113079795,-1211.09,0.00032876,7,"2024-05-30T23:51:19.795",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262814,1717113079804,-500.0,0.00032876,7,"2024-05-30T23:51:19.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262815,1717113079813,-500.0,0.00032876,7,"2024-05-30T23:51:19.813",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262816,1717113079828,-500.0,0.00032876,7,"2024-05-30T23:51:19.828",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262817,1717113079837,-1211.09,0.00032876,7,"2024-05-30T23:51:19.837",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262818,1717113079846,-500.0,0.00032876,7,"2024-05-30T23:51:19.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262819,1717113079855,-500.0,0.00032876,7,"2024-05-30T23:51:19.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262820,1717113079865,-500.0,0.00032876,7,"2024-05-30T23:51:19.865",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262821,1717113079874,-1211.09,0.00032876,7,"2024-05-30T23:51:19.874",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262822,1717113079883,-418.73,0.00032876,7,"2024-05-30T23:51:19.883",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262823,1717113079893,-500.0,0.00032876,7,"2024-05-30T23:51:19.893",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262824,1717113079905,-1211.09,0.00032876,7,"2024-05-30T23:51:19.905",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262825,1717113079915,-500.0,0.00032876,7,"2024-05-30T23:51:19.915",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262826,1717113079924,-500.0,0.00032876,7,"2024-05-30T23:51:19.924",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262827,1717113079934,-500.0,0.00032876,7,"2024-05-30T23:51:19.934",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262828,1717113079944,-500.0,0.00032876,7,"2024-05-30T23:51:19.944",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262829,1717113079953,-200.92990679,0.00032876,2,"2024-05-30T23:51:19.953",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262830,1717113079962,-500.0,0.00032876,7,"2024-05-30T23:51:19.962",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262831,1717113079971,-500.0,0.00032876,7,"2024-05-30T23:51:19.971",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262832,1717113079981,-500.0,0.00032876,7,"2024-05-30T23:51:19.981",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262833,1717113079994,-500.0,0.00032876,7,"2024-05-30T23:51:19.994",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262834,1717113080003,-500.0,0.00032876,7,"2024-05-30T23:51:20.003",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262835,1717113080013,-500.0,0.00032876,7,"2024-05-30T23:51:20.013",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262836,1717113080022,-500.0,0.00032876,7,"2024-05-30T23:51:20.022",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262837,1717113080033,-591.81257405,0.00032876,7,"2024-05-30T23:51:20.033",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262838,1717113080043,-500.0,0.00032876,7,"2024-05-30T23:51:20.043",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262839,1717113080054,-500.0,0.00032876,7,"2024-05-30T23:51:20.054",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262840,1717113080063,-158.55269194,0.00032876,2,"2024-05-30T23:51:20.063",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262841,1717113080072,-500.0,0.00032876,7,"2024-05-30T23:51:20.072",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262842,1717113080081,-500.0,0.00032876,7,"2024-05-30T23:51:20.081",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262843,1717113080090,-500.0,0.00032876,7,"2024-05-30T23:51:20.090",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262844,1717113080099,-500.0,0.00032876,7,"2024-05-30T23:51:20.099",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262845,1717113080108,-500.0,0.00032876,7,"2024-05-30T23:51:20.108",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262846,1717113080117,-500.0,0.00032876,7,"2024-05-30T23:51:20.117",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262847,1717113080127,-500.0,0.00032876,7,"2024-05-30T23:51:20.127",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262848,1717113080136,-500.0,0.00032876,7,"2024-05-30T23:51:20.136",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262849,1717113080146,-500.0,0.00032876,7,"2024-05-30T23:51:20.146",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262850,1717113080155,-500.0,0.00032876,7,"2024-05-30T23:51:20.155",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262851,1717113080164,-500.0,0.00032876,7,"2024-05-30T23:51:20.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262852,1717113080174,-500.0,0.00032876,7,"2024-05-30T23:51:20.174",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262853,1717113080183,-500.0,0.00032876,7,"2024-05-30T23:51:20.183",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262854,1717113080192,-500.0,0.00032876,7,"2024-05-30T23:51:20.192",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262855,1717113080202,-500.0,0.00032876,7,"2024-05-30T23:51:20.202",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262856,1717113080211,-822.03,0.00032876,7,"2024-05-30T23:51:20.211",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262857,1717113080221,-500.0,0.00032876,7,"2024-05-30T23:51:20.221",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262858,1717113080230,-500.0,0.00032876,7,"2024-05-30T23:51:20.230",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262859,1717113080241,-500.0,0.00032876,7,"2024-05-30T23:51:20.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262860,1717113080250,-500.0,0.00032876,7,"2024-05-30T23:51:20.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262861,1717113080259,-500.0,0.00032876,7,"2024-05-30T23:51:20.259",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262862,1717113080268,-500.0,0.00032876,7,"2024-05-30T23:51:20.268",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262863,1717113080277,-822.03,0.00032876,7,"2024-05-30T23:51:20.277",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262864,1717113080287,-500.0,0.00032876,7,"2024-05-30T23:51:20.287",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262865,1717113080296,-500.0,0.00032876,7,"2024-05-30T23:51:20.296",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262866,1717113080305,-500.0,0.00032876,7,"2024-05-30T23:51:20.305",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262867,1717113080314,-500.0,0.00032876,7,"2024-05-30T23:51:20.314",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262868,1717113080323,-500.0,0.00032876,7,"2024-05-30T23:51:20.323",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262869,1717113080332,-500.0,0.00032876,7,"2024-05-30T23:51:20.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262870,1717113080341,-500.0,0.00032876,7,"2024-05-30T23:51:20.341",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262871,1717113080350,-822.03,0.00032876,7,"2024-05-30T23:51:20.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262872,1717113080359,-500.0,0.00032876,7,"2024-05-30T23:51:20.359",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262873,1717113080369,-500.0,0.00032876,7,"2024-05-30T23:51:20.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262874,1717113080378,-500.0,0.00032876,7,"2024-05-30T23:51:20.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262875,1717113080388,-500.0,0.00032876,7,"2024-05-30T23:51:20.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262876,1717113080397,-500.0,0.00032876,7,"2024-05-30T23:51:20.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262877,1717113080406,-508.45984994,0.00032876,7,"2024-05-30T23:51:20.406",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262878,1717113080416,-500.0,0.00032876,7,"2024-05-30T23:51:20.416",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262879,1717113080425,-822.03,0.00032876,7,"2024-05-30T23:51:20.425",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262880,1717113080434,-500.0,0.00032876,7,"2024-05-30T23:51:20.434",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262881,1717113080444,-500.0,0.00032876,7,"2024-05-30T23:51:20.444",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262882,1717113080453,-500.0,0.00032876,7,"2024-05-30T23:51:20.453",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262883,1717113080463,-500.0,0.00032876,7,"2024-05-30T23:51:20.463",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262884,1717113080472,-500.0,0.00032876,7,"2024-05-30T23:51:20.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262885,1717113080482,-1500.0,0.00032876,7,"2024-05-30T23:51:20.482",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262886,1717113080492,-822.03,0.00032876,7,"2024-05-30T23:51:20.492",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262887,1717113080502,-500.0,0.00032876,7,"2024-05-30T23:51:20.502",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262888,1717113080511,-500.0,0.00032876,7,"2024-05-30T23:51:20.511",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262889,1717113080520,-1500.0,0.00032876,7,"2024-05-30T23:51:20.520",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262890,1717113080530,-822.03,0.00032876,7,"2024-05-30T23:51:20.530",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262891,1717113080539,-1500.0,0.00032876,7,"2024-05-30T23:51:20.539",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262892,1717113080547,-500.0,0.00032876,7,"2024-05-30T23:51:20.547",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262893,1717113080557,-822.03,0.00032876,7,"2024-05-30T23:51:20.557",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262894,1717113080566,-500.0,0.00032876,7,"2024-05-30T23:51:20.566",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262895,1717113080575,-500.0,0.00032876,7,"2024-05-30T23:51:20.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262896,1717113080583,-500.0,0.00032876,7,"2024-05-30T23:51:20.583",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262897,1717113080592,-500.0,0.00032876,7,"2024-05-30T23:51:20.592",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262898,1717113080601,-822.03,0.00032876,7,"2024-05-30T23:51:20.601",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262899,1717113080610,-500.0,0.00032876,7,"2024-05-30T23:51:20.610",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262900,1717113080619,-500.0,0.00032876,7,"2024-05-30T23:51:20.619",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262901,1717113080628,-822.03,0.00032876,7,"2024-05-30T23:51:20.628",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262902,1717113080637,-500.0,0.00032876,7,"2024-05-30T23:51:20.637",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262903,1717113080646,-500.0,0.00032876,7,"2024-05-30T23:51:20.646",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262904,1717113080655,-500.0,0.00032876,7,"2024-05-30T23:51:20.655",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262905,1717113080664,-500.0,0.00032876,7,"2024-05-30T23:51:20.664",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262906,1717113080675,-500.0,0.00032876,7,"2024-05-30T23:51:20.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262907,1717113080684,-500.0,0.00032876,7,"2024-05-30T23:51:20.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262908,1717113080692,-500.0,0.00032876,7,"2024-05-30T23:51:20.692",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262909,1717113080701,-500.0,0.00032876,7,"2024-05-30T23:51:20.701",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262910,1717113080710,-500.0,0.00032876,7,"2024-05-30T23:51:20.710",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262911,1717113080719,-500.0,0.00032876,7,"2024-05-30T23:51:20.719",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262912,1717113080729,-500.0,0.00032876,7,"2024-05-30T23:51:20.729",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262913,1717113080739,-500.0,0.00032876,7,"2024-05-30T23:51:20.739",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262914,1717113080748,-500.0,0.00032876,7,"2024-05-30T23:51:20.748",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262915,1717113080757,-500.0,0.00032876,7,"2024-05-30T23:51:20.757",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262916,1717113080766,-500.0,0.00032876,7,"2024-05-30T23:51:20.766",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262917,1717113080775,-500.0,0.00032876,7,"2024-05-30T23:51:20.775",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262918,1717113080784,-500.0,0.00032876,7,"2024-05-30T23:51:20.784",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262919,1717113080794,-500.0,0.00032876,7,"2024-05-30T23:51:20.794",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262920,1717113080803,-500.0,0.00032876,7,"2024-05-30T23:51:20.803",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262921,1717113080812,-500.0,0.00032876,7,"2024-05-30T23:51:20.812",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262922,1717113080824,-500.0,0.00032876,7,"2024-05-30T23:51:20.824",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262923,1717113080833,-292.33796797,0.00032876,7,"2024-05-30T23:51:20.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262924,1717113080842,-500.0,0.00032876,7,"2024-05-30T23:51:20.842",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262925,1717113080851,-500.0,0.00032876,7,"2024-05-30T23:51:20.851",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262926,1717113080860,-500.0,0.00032876,7,"2024-05-30T23:51:20.860",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262927,1717113080869,-500.0,0.00032876,7,"2024-05-30T23:51:20.869",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262928,1717113080878,-500.0,0.00032876,7,"2024-05-30T23:51:20.878",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262929,1717113080888,-500.0,0.00032876,7,"2024-05-30T23:51:20.888",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262930,1717113080897,-500.0,0.00032876,7,"2024-05-30T23:51:20.897",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262931,1717113080907,-2642.89,0.00032876,7,"2024-05-30T23:51:20.907",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262932,1717113080916,-500.0,0.00032876,7,"2024-05-30T23:51:20.916",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262933,1717113080926,-500.0,0.00032876,7,"2024-05-30T23:51:20.926",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262934,1717113080935,-500.0,0.00032876,7,"2024-05-30T23:51:20.935",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262935,1717113080944,-2642.89,0.00032876,7,"2024-05-30T23:51:20.944",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262936,1717113080954,-500.0,0.00032876,7,"2024-05-30T23:51:20.954",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262937,1717113080963,-2642.89,0.00032876,7,"2024-05-30T23:51:20.963",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262938,1717113080973,-500.0,0.00032876,7,"2024-05-30T23:51:20.973",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262939,1717113080982,-2642.89,0.00032876,7,"2024-05-30T23:51:20.982",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262940,1717113080992,-500.0,0.00032876,7,"2024-05-30T23:51:20.992",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262941,1717113081002,-2642.89,0.00032876,7,"2024-05-30T23:51:21.002",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262942,1717113081012,-500.0,0.00032876,7,"2024-05-30T23:51:21.012",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262943,1717113081021,-500.0,0.00032876,7,"2024-05-30T23:51:21.021",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262944,1717113081030,-500.0,0.00032876,7,"2024-05-30T23:51:21.030",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262945,1717113081039,-2642.89,0.00032876,7,"2024-05-30T23:51:21.039",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262946,1717113081048,-500.0,0.00032876,7,"2024-05-30T23:51:21.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262947,1717113081057,-500.0,0.00032876,7,"2024-05-30T23:51:21.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262948,1717113081067,-500.0,0.00032876,7,"2024-05-30T23:51:21.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262949,1717113081076,-500.0,0.00032876,7,"2024-05-30T23:51:21.076",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262950,1717113081085,-2642.89,0.00032876,7,"2024-05-30T23:51:21.085",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262951,1717113081094,-500.0,0.00032876,7,"2024-05-30T23:51:21.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262952,1717113081103,-500.0,0.00032876,7,"2024-05-30T23:51:21.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262953,1717113081111,-500.0,0.00032876,7,"2024-05-30T23:51:21.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262954,1717113081121,-500.0,0.00032876,7,"2024-05-30T23:51:21.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262955,1717113081130,-500.0,0.00032876,7,"2024-05-30T23:51:21.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262956,1717113081140,-500.0,0.00032876,7,"2024-05-30T23:51:21.140",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262957,1717113081151,-500.0,0.00032876,7,"2024-05-30T23:51:21.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262958,1717113081160,-500.0,0.00032876,7,"2024-05-30T23:51:21.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262959,1717113081169,-500.0,0.00032876,7,"2024-05-30T23:51:21.169",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262960,1717113081178,-552.9541932,0.00032876,7,"2024-05-30T23:51:21.178",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262961,1717113081187,-500.0,0.00032876,7,"2024-05-30T23:51:21.187",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262962,1717113081197,-500.0,0.00032876,7,"2024-05-30T23:51:21.197",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262963,1717113081208,-500.0,0.00032876,7,"2024-05-30T23:51:21.208",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262964,1717113081218,-500.0,0.00032876,7,"2024-05-30T23:51:21.218",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262965,1717113081227,-500.0,0.00032876,7,"2024-05-30T23:51:21.227",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262966,1717113081236,-500.0,0.00032876,7,"2024-05-30T23:51:21.236",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262967,1717113081246,-539.85792067,0.00032876,7,"2024-05-30T23:51:21.246",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262968,1717113081256,-500.0,0.00032876,7,"2024-05-30T23:51:21.256",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262969,1717113081265,-500.0,0.00032876,7,"2024-05-30T23:51:21.265",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262970,1717113081274,-500.0,0.00032876,7,"2024-05-30T23:51:21.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262971,1717113081283,-500.0,0.00032876,7,"2024-05-30T23:51:21.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262972,1717113081292,-500.0,0.00032876,7,"2024-05-30T23:51:21.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262973,1717113081301,-500.0,0.00032876,7,"2024-05-30T23:51:21.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262974,1717113081310,-500.0,0.00032876,7,"2024-05-30T23:51:21.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262975,1717113081319,-500.0,0.00032876,7,"2024-05-30T23:51:21.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262976,1717113081329,-500.0,0.00032876,7,"2024-05-30T23:51:21.329",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262977,1717113081338,-500.0,0.00032876,7,"2024-05-30T23:51:21.338",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262978,1717113081348,-500.0,0.00032876,7,"2024-05-30T23:51:21.348",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262979,1717113081357,-500.0,0.00032876,7,"2024-05-30T23:51:21.357",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262980,1717113081366,-500.0,0.00032876,7,"2024-05-30T23:51:21.366",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262981,1717113081375,-500.0,0.00032876,7,"2024-05-30T23:51:21.375",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262982,1717113081384,-500.0,0.00032876,7,"2024-05-30T23:51:21.384",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262983,1717113081394,-500.0,0.00032876,7,"2024-05-30T23:51:21.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262984,1717113081403,-500.0,0.00032876,7,"2024-05-30T23:51:21.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262985,1717113081412,-500.0,0.00032876,7,"2024-05-30T23:51:21.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262986,1717113081422,-500.0,0.00032876,7,"2024-05-30T23:51:21.422",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262987,1717113081431,-500.0,0.00032876,7,"2024-05-30T23:51:21.431",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262988,1717113081440,-500.0,0.00032876,7,"2024-05-30T23:51:21.440",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262989,1717113081450,-500.0,0.00032876,7,"2024-05-30T23:51:21.450",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262990,1717113081459,-500.0,0.00032876,7,"2024-05-30T23:51:21.459",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262991,1717113081468,-500.0,0.00032876,7,"2024-05-30T23:51:21.468",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262992,1717113081477,-500.0,0.00032876,7,"2024-05-30T23:51:21.477",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262993,1717113081486,-500.0,0.00032876,7,"2024-05-30T23:51:21.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262994,1717113081496,-500.0,0.00032876,7,"2024-05-30T23:51:21.496",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262995,1717113081506,-500.0,0.00032876,7,"2024-05-30T23:51:21.506",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262996,1717113081515,-324.38235188,0.00032876,7,"2024-05-30T23:51:21.515",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262997,1717113081524,-500.0,0.00032876,7,"2024-05-30T23:51:21.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262998,1717113081533,-500.0,0.00032876,7,"2024-05-30T23:51:21.533",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328262999,1717113081542,-500.0,0.00032876,7,"2024-05-30T23:51:21.542",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263000,1717113081551,-500.0,0.00032876,7,"2024-05-30T23:51:21.551",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263001,1717113081561,-500.0,0.00032876,7,"2024-05-30T23:51:21.561",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263002,1717113081571,-500.0,0.00032876,7,"2024-05-30T23:51:21.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263003,1717113081580,-500.0,0.00032876,7,"2024-05-30T23:51:21.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263004,1717113081589,-500.0,0.00032876,7,"2024-05-30T23:51:21.589",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263005,1717113081598,-500.0,0.00032876,7,"2024-05-30T23:51:21.598",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263006,1717113081607,-500.0,0.00032876,7,"2024-05-30T23:51:21.607",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263007,1717113081616,-500.0,0.00032876,7,"2024-05-30T23:51:21.616",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263008,1717113081625,-500.0,0.00032876,7,"2024-05-30T23:51:21.625",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263009,1717113081634,-559.00985557,0.00032876,7,"2024-05-30T23:51:21.634",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263010,1717113081643,-500.0,0.00032876,7,"2024-05-30T23:51:21.643",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263011,1717113081652,-20306.54378881,0.00032876,2,"2024-05-30T23:51:21.652",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263012,1717113081661,-500.0,0.00032876,7,"2024-05-30T23:51:21.661",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263013,1717113081670,-500.0,0.00032876,7,"2024-05-30T23:51:21.670",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263014,1717113081679,-500.0,0.00032876,7,"2024-05-30T23:51:21.679",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263015,1717113081689,-500.0,0.00032876,7,"2024-05-30T23:51:21.689",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263016,1717113081699,-531.26901606,0.00032876,7,"2024-05-30T23:51:21.699",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263017,1717113081708,-500.0,0.00032876,7,"2024-05-30T23:51:21.708",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263018,1717113081718,-500.0,0.00032876,7,"2024-05-30T23:51:21.718",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263019,1717113081727,-500.0,0.00032876,7,"2024-05-30T23:51:21.727",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263020,1717113081737,-500.0,0.00032876,7,"2024-05-30T23:51:21.737",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263021,1717113081746,-500.0,0.00032876,7,"2024-05-30T23:51:21.746",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263022,1717113081754,-514.11,0.00032876,7,"2024-05-30T23:51:21.754",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263023,1717113081764,-500.0,0.00032876,7,"2024-05-30T23:51:21.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263024,1717113081772,-500.0,0.00032876,7,"2024-05-30T23:51:21.772",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263025,1717113081782,-514.11,0.00032876,7,"2024-05-30T23:51:21.782",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263026,1717113081791,-500.0,0.00032876,7,"2024-05-30T23:51:21.791",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263027,1717113081800,-500.0,0.00032876,7,"2024-05-30T23:51:21.800",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263028,1717113081809,-500.0,0.00032876,7,"2024-05-30T23:51:21.809",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263029,1717113081820,-500.0,0.00032876,7,"2024-05-30T23:51:21.820",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263030,1717113081830,-500.0,0.00032876,7,"2024-05-30T23:51:21.830",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263031,1717113081839,-500.0,0.00032876,7,"2024-05-30T23:51:21.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263032,1717113081848,-514.11,0.00032876,7,"2024-05-30T23:51:21.848",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263033,1717113081995,-500.0,0.00032876,7,"2024-05-30T23:51:21.995",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263034,1717113082005,-500.0,0.00032876,7,"2024-05-30T23:51:22.005",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263035,1717113082014,-1235.75,0.00032876,7,"2024-05-30T23:51:22.014",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263036,1717113082024,-514.11,0.00032876,7,"2024-05-30T23:51:22.024",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263037,1717113082033,-500.0,0.00032876,7,"2024-05-30T23:51:22.033",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263038,1717113082043,-500.0,0.00032876,7,"2024-05-30T23:51:22.043",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263039,1717113082054,-500.0,0.00032876,7,"2024-05-30T23:51:22.054",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263040,1717113082063,-1235.75,0.00032876,7,"2024-05-30T23:51:22.063",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263041,1717113082074,-514.11,0.00032876,7,"2024-05-30T23:51:22.074",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263042,1717113082083,-500.0,0.00032876,7,"2024-05-30T23:51:22.083",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263043,1717113082092,-1235.75,0.00032876,7,"2024-05-30T23:51:22.092",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263044,1717113082102,-500.0,0.00032876,7,"2024-05-30T23:51:22.102",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263045,1717113082111,-500.0,0.00032876,7,"2024-05-30T23:51:22.111",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263046,1717113082121,-1235.75,0.00032876,7,"2024-05-30T23:51:22.121",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263047,1717113082130,-500.0,0.00032876,7,"2024-05-30T23:51:22.130",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263048,1717113082139,-1235.75,0.00032876,7,"2024-05-30T23:51:22.139",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263049,1717113082147,-500.0,0.00032876,7,"2024-05-30T23:51:22.147",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263050,1717113082157,-514.11,0.00032876,7,"2024-05-30T23:51:22.157",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263051,1717113082167,-500.0,0.00032876,7,"2024-05-30T23:51:22.167",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263052,1717113082176,-514.11,0.00032876,7,"2024-05-30T23:51:22.176",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263053,1717113082185,-1235.75,0.00032876,7,"2024-05-30T23:51:22.185",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263054,1717113082194,-1235.75,0.00032876,7,"2024-05-30T23:51:22.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263055,1717113082203,-500.0,0.00032876,7,"2024-05-30T23:51:22.203",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263056,1717113082213,-547.76661026,0.00032876,7,"2024-05-30T23:51:22.213",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263057,1717113082222,-500.0,0.00032876,7,"2024-05-30T23:51:22.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263058,1717113082231,-553.44702161,0.00032876,7,"2024-05-30T23:51:22.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263059,1717113082242,-1235.75,0.00032876,7,"2024-05-30T23:51:22.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263060,1717113082251,-500.0,0.00032876,7,"2024-05-30T23:51:22.251",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263061,1717113082260,-1235.75,0.00032876,7,"2024-05-30T23:51:22.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263062,1717113082270,-500.0,0.00032876,7,"2024-05-30T23:51:22.270",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263063,1717113082279,-500.0,0.00032876,7,"2024-05-30T23:51:22.279",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263064,1717113082289,-1235.75,0.00032876,7,"2024-05-30T23:51:22.289",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263065,1717113082300,-500.0,0.00032876,7,"2024-05-30T23:51:22.300",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263066,1717113082310,-500.0,0.00032876,7,"2024-05-30T23:51:22.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263067,1717113082319,-500.0,0.00032876,7,"2024-05-30T23:51:22.319",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263068,1717113082328,-500.0,0.00032876,7,"2024-05-30T23:51:22.328",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263069,1717113082337,-553.38383316,0.00032876,7,"2024-05-30T23:51:22.337",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263070,1717113082347,-500.0,0.00032876,7,"2024-05-30T23:51:22.347",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263071,1717113082357,-500.0,0.00032876,7,"2024-05-30T23:51:22.357",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263072,1717113082366,-500.0,0.00032876,7,"2024-05-30T23:51:22.366",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263073,1717113082375,-500.0,0.00032876,7,"2024-05-30T23:51:22.375",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263074,1717113082385,-500.0,0.00032876,7,"2024-05-30T23:51:22.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263075,1717113082394,-500.0,0.00032876,7,"2024-05-30T23:51:22.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263076,1717113082403,-500.0,0.00032876,7,"2024-05-30T23:51:22.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263077,1717113082412,-500.0,0.00032876,7,"2024-05-30T23:51:22.412",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263078,1717113082421,-500.0,0.00032876,7,"2024-05-30T23:51:22.421",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263079,1717113082430,-500.0,0.00032876,7,"2024-05-30T23:51:22.430",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263080,1717113082440,-500.0,0.00032876,7,"2024-05-30T23:51:22.440",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263081,1717113082449,-531.12869989,0.00032876,7,"2024-05-30T23:51:22.449",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263082,1717113082458,-500.0,0.00032876,7,"2024-05-30T23:51:22.458",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263083,1717113082467,-500.0,0.00032876,7,"2024-05-30T23:51:22.467",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263084,1717113082476,-500.0,0.00032876,7,"2024-05-30T23:51:22.476",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263085,1717113082486,-500.0,0.00032876,7,"2024-05-30T23:51:22.486",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263086,1717113082495,-500.0,0.00032876,7,"2024-05-30T23:51:22.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263087,1717113082504,-500.0,0.00032876,7,"2024-05-30T23:51:22.504",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263088,1717113082514,-500.0,0.00032876,7,"2024-05-30T23:51:22.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263089,1717113082523,-500.0,0.00032876,7,"2024-05-30T23:51:22.523",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263090,1717113082532,-500.0,0.00032876,7,"2024-05-30T23:51:22.532",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263091,1717113082542,-500.0,0.00032876,7,"2024-05-30T23:51:22.542",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263092,1717113082552,-500.0,0.00032876,7,"2024-05-30T23:51:22.552",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263093,1717113082562,-500.0,0.00032876,7,"2024-05-30T23:51:22.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263094,1717113082571,-500.0,0.00032876,7,"2024-05-30T23:51:22.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263095,1717113082580,-621.05,0.00032876,7,"2024-05-30T23:51:22.580",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263096,1717113082589,-268.0,0.00032876,10,"2024-05-30T23:51:22.589",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263097,1717113082599,-323.2,0.00032877,2,"2024-05-30T23:51:22.599",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263098,1717113082609,-151.0,0.00032877,7,"2024-05-30T23:51:22.609",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263099,1717113082618,-270.48,0.00032877,7,"2024-05-30T23:51:22.618",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263100,1717113082627,-38124.7,0.00032877,2,"2024-05-30T23:51:22.627",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263101,1717113082637,-13762.21,0.00032877,2,"2024-05-30T23:51:22.637",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263102,1717113082646,-204.80687332,0.00032879,7,"2024-05-30T23:51:22.646",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263103,1717113082656,-150.93638141,0.00032882,10,"2024-05-30T23:51:22.656",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263104,1717113082665,-196.46256545,0.00032892,4,"2024-05-30T23:51:22.665",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263105,1717113082675,-199.52249064,0.00032897,2,"2024-05-30T23:51:22.675",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263106,1717113082684,-2000.0,0.000329,2,"2024-05-30T23:51:22.684",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263107,1717113082693,-760.0,0.000329,2,"2024-05-30T23:51:22.693",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263108,1717113082703,-200.0,0.000329,2,"2024-05-30T23:51:22.703",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263109,1717113082712,-1199.11421599,0.000329,2,"2024-05-30T23:51:22.712",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263110,1717113082722,-4201.0,0.000329,2,"2024-05-30T23:51:22.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263111,1717113082731,-554.0,0.000329,2,"2024-05-30T23:51:22.731",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263112,1717113082742,-2500.64,0.00032912,2,"2024-05-30T23:51:22.742",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263113,1717113082751,-2776.63,0.00032914,2,"2024-05-30T23:51:22.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263114,1717113082761,-1824.08469732,0.00032914,2,"2024-05-30T23:51:22.761",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263115,1717113082771,-2199.8,0.00032916,7,"2024-05-30T23:51:22.771",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263116,1717113082780,-2145.85,0.00032916,7,"2024-05-30T23:51:22.780",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263117,1717113082789,-3447.14,0.00032916,7,"2024-05-30T23:51:22.789",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263118,1717113082799,-3101.23,0.00032916,7,"2024-05-30T23:51:22.799",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263119,1717113082808,-500.0,0.00032916,7,"2024-05-30T23:51:22.808",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263120,1717113082818,-500.0,0.00032916,7,"2024-05-30T23:51:22.818",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263121,1717113082833,-500.0,0.00032916,7,"2024-05-30T23:51:22.833",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263122,1717113082843,-500.0,0.00032916,7,"2024-05-30T23:51:22.843",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263123,1717113082852,-500.0,0.00032916,7,"2024-05-30T23:51:22.852",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263124,1717113082862,-504.72,0.00032916,7,"2024-05-30T23:51:22.862",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263125,1717113082873,-5561.3,0.00032916,7,"2024-05-30T23:51:22.873",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263126,1717113082883,-1692.44,0.00032916,7,"2024-05-30T23:51:22.883",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263127,1717113082891,-1757.68,0.00032916,7,"2024-05-30T23:51:22.891",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263128,1717113082904,-2917.4,0.00032916,7,"2024-05-30T23:51:22.904",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263129,1717113082914,-1206.99,0.00032916,7,"2024-05-30T23:51:22.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263130,1717113082923,-3184.61332543,0.00032917,10,"2024-05-30T23:51:22.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263131,1717113082933,-2500.0,0.00032926,2,"2024-05-30T23:51:22.933",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263132,1717113082941,-196.46256545,0.0003293,4,"2024-05-30T23:51:22.941",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263133,1717113082951,-4664.76,0.00032933,2,"2024-05-30T23:51:22.951",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263134,1717113082960,-150.93638141,0.00032935,10,"2024-05-30T23:51:22.960",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263135,1717113082970,-178.25893544,0.00032936,7,"2024-05-30T23:51:22.970",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263136,1717113082979,-199.52249064,0.00032958,2,"2024-05-30T23:51:22.979",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263137,1717113082988,-3184.61332543,0.00032964,10,"2024-05-30T23:51:22.988",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263138,1717113082997,-252.8485039,0.00032965,4,"2024-05-30T23:51:22.997",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263139,1717113083006,-196.46256545,0.00032969,4,"2024-05-30T23:51:23.006",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263140,1717113083016,-150.93638141,0.00032988,10,"2024-05-30T23:51:23.016",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263141,1717113083027,-178.25893544,0.00032989,7,"2024-05-30T23:51:23.027",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263142,1717113083038,-500.0,0.00032997,7,"2024-05-30T23:51:23.038",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263143,1717113083048,-1293.07,0.00032997,7,"2024-05-30T23:51:23.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263144,1717113083058,-151.0,0.00032997,7,"2024-05-30T23:51:23.058",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263145,1717113083067,-462.829588,0.00032997,7,"2024-05-30T23:51:23.067",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263146,1717113083077,-151.0,0.00032997,7,"2024-05-30T23:51:23.077",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263147,1717113083086,-462.829588,0.00032997,7,"2024-05-30T23:51:23.086",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263148,1717113083096,-151.0,0.00032997,7,"2024-05-30T23:51:23.096",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263149,1717113083104,-231.753008,0.00032997,7,"2024-05-30T23:51:23.104",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263150,1717113083114,-151.0,0.00032999,7,"2024-05-30T23:51:23.114",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263151,1717113083123,-231.416794,0.00032999,7,"2024-05-30T23:51:23.123",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263152,1717113083132,-151.0,0.00032999,7,"2024-05-30T23:51:23.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263153,1717113083142,-500.0,0.00032999,7,"2024-05-30T23:51:23.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263154,1717113083152,-822.19,0.00032999,7,"2024-05-30T23:51:23.152",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263155,1717113083163,-308.72,0.00032999,7,"2024-05-30T23:51:23.163",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263156,1717113083172,-500.0,0.00032999,7,"2024-05-30T23:51:23.172",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263157,1717113083181,-724.49,0.00032999,7,"2024-05-30T23:51:23.181",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263158,1717113083190,-1022.16,0.00032999,7,"2024-05-30T23:51:23.190",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263159,1717113083199,-1673.61,0.00032999,7,"2024-05-30T23:51:23.199",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263160,1717113083212,-1720.53,0.00032999,7,"2024-05-30T23:51:23.212",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263161,1717113083222,-1164.01,0.00032999,7,"2024-05-30T23:51:23.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263162,1717113083233,-867.87,0.00032999,7,"2024-05-30T23:51:23.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263163,1717113083243,-1042.98,0.00032999,7,"2024-05-30T23:51:23.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263164,1717113083252,-529.68,0.00032999,7,"2024-05-30T23:51:23.252",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263165,1717113083263,-1757.32,0.00032999,7,"2024-05-30T23:51:23.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263166,1717113083272,-1427.09,0.00032999,7,"2024-05-30T23:51:23.272",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263167,1717113083283,-1279.53,0.00032999,7,"2024-05-30T23:51:23.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263168,1717113083292,-1211.09,0.00032999,7,"2024-05-30T23:51:23.292",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263169,1717113083302,-822.03,0.00032999,7,"2024-05-30T23:51:23.302",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263170,1717113083313,-500.0,0.00032999,7,"2024-05-30T23:51:23.313",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263171,1717113083322,-500.0,0.00032999,7,"2024-05-30T23:51:23.322",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263172,1717113083332,-1235.75,0.00032999,7,"2024-05-30T23:51:23.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263173,1717113083343,-500.0,0.00032999,7,"2024-05-30T23:51:23.343",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263174,1717113083353,-22756.41493074,0.00033,2,"2024-05-30T23:51:23.353",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263175,1717113083362,-2000.0,0.00033,2,"2024-05-30T23:51:23.362",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263176,1717113083372,-2000.0,0.00033,2,"2024-05-30T23:51:23.372",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263177,1717113083381,-2000.0,0.00033,2,"2024-05-30T23:51:23.381",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263178,1717113083390,-2000.0,0.00033,2,"2024-05-30T23:51:23.390",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263179,1717113083399,-2000.0,0.00033,2,"2024-05-30T23:51:23.399",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263180,1717113083408,-2000.0,0.00033,2,"2024-05-30T23:51:23.408",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263181,1717113083417,-2000.0,0.00033,2,"2024-05-30T23:51:23.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263182,1717113083426,-2000.0,0.00033,2,"2024-05-30T23:51:23.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263183,1717113083435,-1000.0,0.00033,2,"2024-05-30T23:51:23.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263184,1717113083444,-3000.0,0.00033,30,"2024-05-30T23:51:23.444",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263185,1717113083454,-3000.0,0.00033,35,"2024-05-30T23:51:23.454",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263186,1717113083463,-3000.0,0.00033,40,"2024-05-30T23:51:23.463",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263187,1717113083472,-3000.0,0.00033,45,"2024-05-30T23:51:23.472",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263188,1717113083481,-900.0,0.00033,34,"2024-05-30T23:51:23.481",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263189,1717113083491,-2000.0,0.00033,2,"2024-05-30T23:51:23.491",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263190,1717113083501,-587.46845808,0.00033,120,"2024-05-30T23:51:23.501",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263191,1717113083510,-280.0,0.00033,2,"2024-05-30T23:51:23.510",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263192,1717113083519,-723.393371,0.00033,2,"2024-05-30T23:51:23.519",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263193,1717113083529,-151.0,0.00033,7,"2024-05-30T23:51:23.529",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263194,1717113083538,-151.0,0.00033,7,"2024-05-30T23:51:23.538",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263195,1717113083547,-151.0,0.00033,7,"2024-05-30T23:51:23.547",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263196,1717113083556,-151.0,0.00033,7,"2024-05-30T23:51:23.556",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263197,1717113083565,-151.0,0.00033,7,"2024-05-30T23:51:23.565",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263198,1717113083575,-236.35555,0.00033,7,"2024-05-30T23:51:23.575",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263199,1717113083584,-151.0,0.00033,7,"2024-05-30T23:51:23.584",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263200,1717113083593,-151.0,0.00033,7,"2024-05-30T23:51:23.593",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263201,1717113083602,-151.0,0.00033,7,"2024-05-30T23:51:23.602",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263202,1717113083611,-196.46256545,0.00033007,5,"2024-05-30T23:51:23.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263203,1717113083621,-200.0,0.0003301,120,"2024-05-30T23:51:23.621",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263204,1717113083630,-340.79441508,0.00033013,7,"2024-05-30T23:51:23.630",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263205,1717113083639,-855.62,0.00033014,7,"2024-05-30T23:51:23.639",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263206,1717113083649,-500.0,0.00033014,7,"2024-05-30T23:51:23.649",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263207,1717113083658,-311.50068064,0.00033014,7,"2024-05-30T23:51:23.658",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263208,1717113083667,-500.0,0.00033014,7,"2024-05-30T23:51:23.667",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263209,1717113083677,-151.0,0.00033014,7,"2024-05-30T23:51:23.677",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263210,1717113083685,-151.0,0.00033014,7,"2024-05-30T23:51:23.685",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263211,1717113083695,-674.15,0.00033014,7,"2024-05-30T23:51:23.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263212,1717113083704,-151.0,0.00033014,7,"2024-05-30T23:51:23.704",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263213,1717113083713,-1837.62,0.00033014,7,"2024-05-30T23:51:23.713",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263214,1717113083722,-1203.97,0.00033014,7,"2024-05-30T23:51:23.722",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263215,1717113083732,-151.0,0.00033014,7,"2024-05-30T23:51:23.732",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263216,1717113083741,-500.0,0.00033014,7,"2024-05-30T23:51:23.741",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263217,1717113083750,-1227.93,0.00033014,7,"2024-05-30T23:51:23.750",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263218,1717113083759,-1700.84,0.00033014,7,"2024-05-30T23:51:23.759",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263219,1717113083769,-1280.0,0.00033014,7,"2024-05-30T23:51:23.769",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263220,1717113083778,-519.68,0.00033014,7,"2024-05-30T23:51:23.778",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263221,1717113083788,-2100.82,0.00033014,7,"2024-05-30T23:51:23.788",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263222,1717113083798,-701.51,0.00033014,7,"2024-05-30T23:51:23.798",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263223,1717113083807,-291.72,0.00033014,7,"2024-05-30T23:51:23.807",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263224,1717113083816,-500.0,0.00033014,7,"2024-05-30T23:51:23.816",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263225,1717113083830,-500.0,0.00033014,7,"2024-05-30T23:51:23.830",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263226,1717113083839,-500.0,0.00033014,7,"2024-05-30T23:51:23.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263227,1717113083849,-1050.56,0.00033014,7,"2024-05-30T23:51:23.849",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263228,1717113083858,-513.29,0.00033014,7,"2024-05-30T23:51:23.858",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263229,1717113083868,-1122.24,0.00033014,7,"2024-05-30T23:51:23.868",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263230,1717113083877,-500.0,0.00033014,7,"2024-05-30T23:51:23.877",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263231,1717113083886,-1062.75,0.00033014,7,"2024-05-30T23:51:23.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263232,1717113083895,-2642.89,0.00033014,7,"2024-05-30T23:51:23.895",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263233,1717113083904,-514.11,0.00033014,7,"2024-05-30T23:51:23.904",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263234,1717113083914,-9357.17787555,0.00033015,2,"2024-05-30T23:51:23.914",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263235,1717113083923,-199.52249064,0.00033018,2,"2024-05-30T23:51:23.923",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263236,1717113083933,-163.66,0.00033035,2,"2024-05-30T23:51:23.933",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263237,1717113083943,-150.93638141,0.00033041,10,"2024-05-30T23:51:23.943",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263238,1717113083952,-196.46256545,0.00033046,5,"2024-05-30T23:51:23.952",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263239,1717113083961,-155.05514933,0.00033061,7,"2024-05-30T23:51:23.961",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263240,1717113083971,-199.52249064,0.00033079,2,"2024-05-30T23:51:23.971",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263241,1717113083980,-1680.581825,0.0003308,13,"2024-05-30T23:51:23.980",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263242,1717113083989,-196.46256545,0.00033084,5,"2024-05-30T23:51:23.989",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263243,1717113083998,-1000.0,0.000331,13,"2024-05-30T23:51:23.998",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263244,1717113084007,-300.876,0.00033113,7,"2024-05-30T23:51:24.007",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263245,1717113084017,-1000.0,0.0003312,13,"2024-05-30T23:51:24.017",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263246,1717113084027,-196.46256545,0.00033123,5,"2024-05-30T23:51:24.027",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263247,1717113084036,-199.52249064,0.00033139,2,"2024-05-30T23:51:24.036",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263248,1717113084046,-151.0,0.0003314,7,"2024-05-30T23:51:24.046",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263249,1717113084056,-151.0,0.0003314,7,"2024-05-30T23:51:24.056",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263250,1717113084065,-1000.0,0.0003314,13,"2024-05-30T23:51:24.065",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263251,1717113084075,-190.77969164,0.0003315,2,"2024-05-30T23:51:24.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263252,1717113084084,-1000.0,0.0003316,13,"2024-05-30T23:51:24.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263253,1717113084094,-196.46256545,0.00033161,5,"2024-05-30T23:51:24.094",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263254,1717113084103,-981.83722329,0.00033175,2,"2024-05-30T23:51:24.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263255,1717113084112,-170.83860833,0.00033177,2,"2024-05-30T23:51:24.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263256,1717113084122,-166.86055701,0.00033177,2,"2024-05-30T23:51:24.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263257,1717113084131,-1000.0,0.0003318,13,"2024-05-30T23:51:24.131",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263258,1717113084141,-981.83722328,0.00033188,2,"2024-05-30T23:51:24.141",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263259,1717113084150,-151.0,0.00033188,7,"2024-05-30T23:51:24.150",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263260,1717113084160,-161.560267,0.00033188,7,"2024-05-30T23:51:24.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263261,1717113084170,-500.0,0.00033197,7,"2024-05-30T23:51:24.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263262,1717113084180,-500.0,0.00033197,7,"2024-05-30T23:51:24.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263263,1717113084189,-5587.66440099,0.00033198,2,"2024-05-30T23:51:24.189",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263264,1717113084199,-1393.44,0.00033198,7,"2024-05-30T23:51:24.199",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263265,1717113084211,-500.0,0.00033198,7,"2024-05-30T23:51:24.211",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263266,1717113084221,-500.0,0.00033198,7,"2024-05-30T23:51:24.221",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263267,1717113084231,-520.49,0.00033198,7,"2024-05-30T23:51:24.231",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263268,1717113084241,-1815.03,0.00033198,7,"2024-05-30T23:51:24.241",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263269,1717113084250,-1323.38,0.00033198,7,"2024-05-30T23:51:24.250",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263270,1717113084260,-1394.03,0.00033198,7,"2024-05-30T23:51:24.260",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263271,1717113084270,-1718.75,0.00033198,7,"2024-05-30T23:51:24.270",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263272,1717113084279,-2553.15,0.00033198,7,"2024-05-30T23:51:24.279",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263273,1717113084288,-1001.28,0.00033198,7,"2024-05-30T23:51:24.288",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263274,1717113084298,-500.0,0.00033198,7,"2024-05-30T23:51:24.298",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263275,1717113084308,-920.05,0.00033198,7,"2024-05-30T23:51:24.308",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263276,1717113084318,-737.8,0.00033198,7,"2024-05-30T23:51:24.318",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263277,1717113084328,-500.0,0.00033198,7,"2024-05-30T23:51:24.328",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263278,1717113084337,-500.0,0.00033198,7,"2024-05-30T23:51:24.337",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263279,1717113084346,-773.27,0.00033198,7,"2024-05-30T23:51:24.346",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263280,1717113084356,-500.0,0.00033198,7,"2024-05-30T23:51:24.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263281,1717113084366,-552.46,0.00033198,7,"2024-05-30T23:51:24.366",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263282,1717113084375,-500.0,0.00033198,7,"2024-05-30T23:51:24.375",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263283,1717113084385,-196.46256545,0.000332,5,"2024-05-30T23:51:24.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263284,1717113084394,-220.13563953,0.000332,5,"2024-05-30T23:51:24.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263285,1717113084403,-199.52249064,0.000332,2,"2024-05-30T23:51:24.403",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263286,1717113084413,-1000.0,0.000332,13,"2024-05-30T23:51:24.413",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263287,1717113084432,-981.83722328,0.000332,2,"2024-05-30T23:51:24.432",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263288,1717113084443,-190.77969164,0.000332,2,"2024-05-30T23:51:24.443",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263289,1717113084453,-171.67,0.00033212,2,"2024-05-30T23:51:24.453",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263290,1717113084463,-1000.0,0.0003322,13,"2024-05-30T23:51:24.463",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263291,1717113084473,-1000.0,0.0003324,13,"2024-05-30T23:51:24.473",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263292,1717113084483,-178.25893544,0.00033247,7,"2024-05-30T23:51:24.483",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263293,1717113084494,-1000.0,0.0003326,13,"2024-05-30T23:51:24.494",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263294,1717113084504,-500.0,0.00033274,7,"2024-05-30T23:51:24.504",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263295,1717113084514,-688.23,0.00033274,7,"2024-05-30T23:51:24.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263296,1717113084523,-1338.01,0.00033274,7,"2024-05-30T23:51:24.523",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263297,1717113084533,-500.0,0.00033274,7,"2024-05-30T23:51:24.533",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263298,1717113084543,-500.0,0.00033274,7,"2024-05-30T23:51:24.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263299,1717113084553,-500.0,0.00033274,7,"2024-05-30T23:51:24.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263300,1717113084563,-500.0,0.00033274,7,"2024-05-30T23:51:24.563",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263301,1717113084751,-158.81,0.00033274,7,"2024-05-30T23:51:24.751",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263302,1717113084764,-391.58,0.00033274,7,"2024-05-30T23:51:24.764",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263303,1717113084774,-500.0,0.00033274,7,"2024-05-30T23:51:24.774",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263304,1717113084784,-226.57110669,0.00033274,2,"2024-05-30T23:51:24.784",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263305,1717113084794,-201.081106,0.00033275,7,"2024-05-30T23:51:24.794",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263306,1717113084804,-2199.8,0.00033275,7,"2024-05-30T23:51:24.804",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263307,1717113084814,-2145.85,0.00033275,7,"2024-05-30T23:51:24.814",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263308,1717113084829,-3447.14,0.00033275,7,"2024-05-30T23:51:24.829",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263309,1717113084839,-3101.23,0.00033275,7,"2024-05-30T23:51:24.839",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263310,1717113084849,-500.0,0.00033275,7,"2024-05-30T23:51:24.849",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263311,1717113084859,-500.0,0.00033275,7,"2024-05-30T23:51:24.859",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263312,1717113084872,-500.0,0.00033275,7,"2024-05-30T23:51:24.872",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263313,1717113084881,-1293.07,0.00033275,7,"2024-05-30T23:51:24.881",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263314,1717113084890,-500.0,0.00033275,7,"2024-05-30T23:51:24.890",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263315,1717113084901,-500.0,0.00033275,7,"2024-05-30T23:51:24.901",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263316,1717113084910,-500.0,0.00033275,7,"2024-05-30T23:51:24.910",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263317,1717113084920,-504.72,0.00033275,7,"2024-05-30T23:51:24.920",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263318,1717113084931,-500.0,0.00033275,7,"2024-05-30T23:51:24.931",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263319,1717113084940,-5561.3,0.00033275,7,"2024-05-30T23:51:24.940",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263320,1717113084949,-724.49,0.00033275,7,"2024-05-30T23:51:24.949",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263321,1717113084959,-1022.16,0.00033275,7,"2024-05-30T23:51:24.959",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263322,1717113084968,-1673.61,0.00033275,7,"2024-05-30T23:51:24.968",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263323,1717113084978,-1720.53,0.00033275,7,"2024-05-30T23:51:24.978",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263324,1717113084987,-1692.44,0.00033275,7,"2024-05-30T23:51:24.987",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263325,1717113084998,-1164.01,0.00033275,7,"2024-05-30T23:51:24.998",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263326,1717113085008,-867.87,0.00033275,7,"2024-05-30T23:51:25.008",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263327,1717113085018,-1042.98,0.00033275,7,"2024-05-30T23:51:25.018",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263328,1717113085028,-1757.68,0.00033275,7,"2024-05-30T23:51:25.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263329,1717113085037,-529.68,0.00033275,7,"2024-05-30T23:51:25.037",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263330,1717113085047,-2917.4,0.00033275,7,"2024-05-30T23:51:25.047",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263331,1717113085056,-1757.32,0.00033275,7,"2024-05-30T23:51:25.056",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263332,1717113085065,-1427.09,0.00033275,7,"2024-05-30T23:51:25.065",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263333,1717113085075,-1206.99,0.00033275,7,"2024-05-30T23:51:25.075",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263334,1717113085084,-1279.53,0.00033275,7,"2024-05-30T23:51:25.084",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263335,1717113085093,-1211.09,0.00033275,7,"2024-05-30T23:51:25.093",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263336,1717113085103,-822.03,0.00033275,7,"2024-05-30T23:51:25.103",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263337,1717113085112,-500.0,0.00033275,7,"2024-05-30T23:51:25.112",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263338,1717113085122,-500.0,0.00033275,7,"2024-05-30T23:51:25.122",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263339,1717113085132,-1235.75,0.00033275,7,"2024-05-30T23:51:25.132",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263340,1717113085142,-500.0,0.00033275,7,"2024-05-30T23:51:25.142",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263341,1717113085151,-151.0,0.00033276,7,"2024-05-30T23:51:25.151",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263342,1717113085160,-151.0,0.00033276,7,"2024-05-30T23:51:25.160",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263343,1717113085170,-500.0,0.00033276,7,"2024-05-30T23:51:25.170",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263344,1717113085180,-688.23,0.00033276,7,"2024-05-30T23:51:25.180",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263345,1717113085190,-151.0,0.00033276,7,"2024-05-30T23:51:25.190",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263346,1717113085200,-151.0,0.00033276,7,"2024-05-30T23:51:25.200",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263347,1717113085212,-151.0,0.00033276,7,"2024-05-30T23:51:25.212",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263348,1717113085222,-2199.8,0.00033276,7,"2024-05-30T23:51:25.222",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263349,1717113085232,-2145.85,0.00033276,7,"2024-05-30T23:51:25.232",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263350,1717113085242,-855.62,0.00033276,7,"2024-05-30T23:51:25.242",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263351,1717113085255,-3447.14,0.00033276,7,"2024-05-30T23:51:25.255",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263352,1717113085264,-500.0,0.00033276,7,"2024-05-30T23:51:25.264",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263353,1717113085274,-3101.23,0.00033276,7,"2024-05-30T23:51:25.274",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263354,1717113085283,-500.0,0.00033276,7,"2024-05-30T23:51:25.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263355,1717113085294,-500.0,0.00033276,7,"2024-05-30T23:51:25.294",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263356,1717113085303,-1338.01,0.00033276,7,"2024-05-30T23:51:25.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263357,1717113085313,-1393.44,0.00033276,7,"2024-05-30T23:51:25.313",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263358,1717113085322,-500.0,0.00033276,7,"2024-05-30T23:51:25.322",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263359,1717113085331,-674.15,0.00033276,7,"2024-05-30T23:51:25.331",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263360,1717113085340,-1837.62,0.00033276,7,"2024-05-30T23:51:25.340",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263361,1717113085350,-500.0,0.00033276,7,"2024-05-30T23:51:25.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263362,1717113085360,-500.0,0.00033276,7,"2024-05-30T23:51:25.360",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263363,1717113085369,-1203.97,0.00033276,7,"2024-05-30T23:51:25.369",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263364,1717113085378,-500.0,0.00033276,7,"2024-05-30T23:51:25.378",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263365,1717113085388,-500.0,0.00033276,7,"2024-05-30T23:51:25.388",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263366,1717113085397,-520.49,0.00033276,7,"2024-05-30T23:51:25.397",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263367,1717113085407,-500.0,0.00033276,7,"2024-05-30T23:51:25.407",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263368,1717113085417,-500.0,0.00033276,7,"2024-05-30T23:51:25.417",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263369,1717113085426,-500.0,0.00033276,7,"2024-05-30T23:51:25.426",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263370,1717113085436,-1293.07,0.00033276,7,"2024-05-30T23:51:25.436",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263371,1717113085446,-1815.03,0.00033276,7,"2024-05-30T23:51:25.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263372,1717113085456,-822.19,0.00033276,7,"2024-05-30T23:51:25.456",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263373,1717113085465,-822.19,0.00033276,7,"2024-05-30T23:51:25.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263374,1717113085474,-500.0,0.00033276,7,"2024-05-30T23:51:25.474",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263375,1717113085484,-193.18,0.00033276,7,"2024-05-30T23:51:25.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263376,1717113085495,-1323.38,0.00033276,7,"2024-05-30T23:51:25.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263377,1717113085504,-1227.93,0.00033276,7,"2024-05-30T23:51:25.504",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263378,1717113085514,-500.0,0.00033276,7,"2024-05-30T23:51:25.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263379,1717113085524,-1700.84,0.00033276,7,"2024-05-30T23:51:25.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263380,1717113085534,-1394.03,0.00033276,7,"2024-05-30T23:51:25.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263381,1717113085543,-500.0,0.00033276,7,"2024-05-30T23:51:25.543",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263382,1717113085553,-1280.0,0.00033276,7,"2024-05-30T23:51:25.553",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263383,1717113085562,-519.68,0.00033276,7,"2024-05-30T23:51:25.562",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263384,1717113085571,-1718.75,0.00033276,7,"2024-05-30T23:51:25.571",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263385,1717113085582,-2553.15,0.00033276,7,"2024-05-30T23:51:25.582",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263386,1717113085592,-2100.82,0.00033276,7,"2024-05-30T23:51:25.592",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263387,1717113085601,-397.09,0.00033276,7,"2024-05-30T23:51:25.601",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263388,1717113085611,-1001.28,0.00033276,7,"2024-05-30T23:51:25.611",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263389,1717113085620,-500.0,0.00033276,7,"2024-05-30T23:51:25.620",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263390,1717113085629,-500.0,0.00033276,7,"2024-05-30T23:51:25.629",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263391,1717113085638,-504.72,0.00033276,7,"2024-05-30T23:51:25.638",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263392,1717113085648,-701.51,0.00033276,7,"2024-05-30T23:51:25.648",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263393,1717113085657,-500.0,0.00033276,7,"2024-05-30T23:51:25.657",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263394,1717113085666,-5561.3,0.00033276,7,"2024-05-30T23:51:25.666",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263395,1717113085676,-500.0,0.00033276,7,"2024-05-30T23:51:25.676",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263396,1717113085686,-920.05,0.00033276,7,"2024-05-30T23:51:25.686",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263397,1717113085695,-500.0,0.00033276,7,"2024-05-30T23:51:25.695",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263398,1717113085705,-500.0,0.00033276,7,"2024-05-30T23:51:25.705",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263399,1717113085715,-293.67,0.00033276,7,"2024-05-30T23:51:25.715",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263400,1717113085725,-724.49,0.00033276,7,"2024-05-30T23:51:25.725",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263401,1717113085734,-1022.16,0.00033276,7,"2024-05-30T23:51:25.734",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263402,1717113085745,-1050.56,0.00033276,7,"2024-05-30T23:51:25.745",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263403,1717113085754,-1673.61,0.00033276,7,"2024-05-30T23:51:25.754",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263404,1717113085765,-737.8,0.00033276,7,"2024-05-30T23:51:25.765",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263405,1717113085774,-1720.53,0.00033276,7,"2024-05-30T23:51:25.774",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263406,1717113085783,-1692.44,0.00033276,7,"2024-05-30T23:51:25.783",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263407,1717113085793,-513.29,0.00033276,7,"2024-05-30T23:51:25.793",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263408,1717113085803,-500.0,0.00033276,7,"2024-05-30T23:51:25.803",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263409,1717113085813,-1164.01,0.00033276,7,"2024-05-30T23:51:25.813",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263410,1717113085827,-1122.24,0.00033276,7,"2024-05-30T23:51:25.827",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263411,1717113085836,-867.87,0.00033276,7,"2024-05-30T23:51:25.836",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263412,1717113085846,-500.0,0.00033276,7,"2024-05-30T23:51:25.846",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263413,1717113085855,-1042.98,0.00033276,7,"2024-05-30T23:51:25.855",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263414,1717113085865,-500.0,0.00033276,7,"2024-05-30T23:51:25.865",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263415,1717113085876,-529.68,0.00033276,7,"2024-05-30T23:51:25.876",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263416,1717113085886,-1757.68,0.00033276,7,"2024-05-30T23:51:25.886",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263417,1717113085896,-2917.4,0.00033276,7,"2024-05-30T23:51:25.896",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263418,1717113085908,-773.27,0.00033276,7,"2024-05-30T23:51:25.908",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263419,1717113085919,-500.0,0.00033276,7,"2024-05-30T23:51:25.919",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263420,1717113085928,-1757.32,0.00033276,7,"2024-05-30T23:51:25.928",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263421,1717113085937,-1062.75,0.00033276,7,"2024-05-30T23:51:25.937",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263422,1717113085947,-1427.09,0.00033276,7,"2024-05-30T23:51:25.947",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263423,1717113085957,-1206.99,0.00033276,7,"2024-05-30T23:51:25.957",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263424,1717113085966,-1279.53,0.00033276,7,"2024-05-30T23:51:25.966",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263425,1717113085976,-1211.09,0.00033276,7,"2024-05-30T23:51:25.976",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263426,1717113085986,-500.0,0.00033276,7,"2024-05-30T23:51:25.986",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263427,1717113085998,-822.03,0.00033276,7,"2024-05-30T23:51:25.998",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263428,1717113086008,-500.0,0.00033276,7,"2024-05-30T23:51:26.008",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263429,1717113086018,-500.0,0.00033276,7,"2024-05-30T23:51:26.018",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263430,1717113086028,-2642.89,0.00033276,7,"2024-05-30T23:51:26.028",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263431,1717113086038,-500.0,0.00033276,7,"2024-05-30T23:51:26.038",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263432,1717113086048,-500.0,0.00033276,7,"2024-05-30T23:51:26.048",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263433,1717113086057,-514.11,0.00033276,7,"2024-05-30T23:51:26.057",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263434,1717113086068,-1235.75,0.00033276,7,"2024-05-30T23:51:26.068",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263435,1717113086078,-500.0,0.00033276,7,"2024-05-30T23:51:26.078",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263436,1717113086087,-151.0,0.00033277,7,"2024-05-30T23:51:26.087",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263437,1717113086097,-3524.8610965,0.00033277,2,"2024-05-30T23:51:26.097",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263438,1717113086107,-2800.4222656,0.00033277,2,"2024-05-30T23:51:26.107",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263439,1717113086116,-2075.9834348,0.00033277,2,"2024-05-30T23:51:26.116",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263440,1717113086126,-1351.5446039,0.00033277,2,"2024-05-30T23:51:26.126",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263441,1717113086136,-627.105773,0.00033277,2,"2024-05-30T23:51:26.136",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263442,1717113086145,-1128.9013714,0.00033277,2,"2024-05-30T23:51:26.145",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263443,1717113086155,-897.2757543,0.00033277,2,"2024-05-30T23:51:26.155",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263444,1717113086164,-665.6501372,0.00033277,2,"2024-05-30T23:51:26.164",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263445,1717113086174,-434.02452,0.00033277,2,"2024-05-30T23:51:26.174",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263446,1717113086184,-202.3989029,0.00033277,2,"2024-05-30T23:51:26.184",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263447,1717113086194,-1026.7456759,0.00033277,2,"2024-05-30T23:51:26.194",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263448,1717113086205,-816.0801503,0.00033277,2,"2024-05-30T23:51:26.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263449,1717113086215,-605.4146246,0.00033277,2,"2024-05-30T23:51:26.215",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263450,1717113086225,-394.749099,0.00033277,2,"2024-05-30T23:51:26.225",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263451,1717113086234,-184.0835733,0.00033277,2,"2024-05-30T23:51:26.234",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263452,1717113086245,-154.525192,0.00033277,7,"2024-05-30T23:51:26.245",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263453,1717113086254,-2892.741191,0.00033277,2,"2024-05-30T23:51:26.254",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263454,1717113086263,-2457.4905729,0.00033277,2,"2024-05-30T23:51:26.263",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263455,1717113086273,-2022.2399548,0.00033277,2,"2024-05-30T23:51:26.273",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263456,1717113086283,-1586.9893367,0.00033277,2,"2024-05-30T23:51:26.283",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263457,1717113086293,-1151.7387187,0.00033277,2,"2024-05-30T23:51:26.293",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263458,1717113086303,-151.0,0.00033277,7,"2024-05-30T23:51:26.303",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263459,1717113086312,-151.0,0.00033277,7,"2024-05-30T23:51:26.312",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263460,1717113086322,-155.560454,0.00033277,7,"2024-05-30T23:51:26.322",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263461,1717113086332,-151.0,0.00033277,7,"2024-05-30T23:51:26.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263462,1717113086342,-57995.6346236,0.00033277,2,"2024-05-30T23:51:26.342",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263463,1717113086352,-49269.4354413,0.00033277,2,"2024-05-30T23:51:26.352",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263464,1717113086362,-40543.2362589,0.00033277,2,"2024-05-30T23:51:26.362",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263465,1717113086372,-31817.0370765,0.00033277,2,"2024-05-30T23:51:26.372",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263466,1717113086385,-23090.8378941,0.00033277,2,"2024-05-30T23:51:26.385",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263467,1717113086395,-151.0,0.00033277,7,"2024-05-30T23:51:26.395",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263468,1717113086404,-151.0,0.00033277,7,"2024-05-30T23:51:26.404",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263469,1717113086415,-151.0,0.00033277,7,"2024-05-30T23:51:26.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263470,1717113086425,-162.324977,0.00033277,7,"2024-05-30T23:51:26.425",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263471,1717113086435,-1909.2745871,0.00033277,2,"2024-05-30T23:51:26.435",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263472,1717113086445,-1623.7423653,0.00033277,2,"2024-05-30T23:51:26.445",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263473,1717113086455,-1338.2101434,0.00033277,2,"2024-05-30T23:51:26.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263474,1717113086465,-1052.6779216,0.00033277,2,"2024-05-30T23:51:26.465",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263475,1717113086475,-767.1456997,0.00033277,2,"2024-05-30T23:51:26.475",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263476,1717113086484,-462.829588,0.00033277,7,"2024-05-30T23:51:26.484",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263477,1717113086495,-151.0,0.00033277,7,"2024-05-30T23:51:26.495",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263478,1717113086504,-462.829588,0.00033277,7,"2024-05-30T23:51:26.504",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263479,1717113086514,-151.0,0.00033277,7,"2024-05-30T23:51:26.514",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263480,1717113086524,-1000.0,0.0003328,13,"2024-05-30T23:51:26.524",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263481,1717113086534,-1189.34120507,0.0003329,4,"2024-05-30T23:51:26.534",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263482,1717113086545,-3247824.81433426,0.00033291,7,"2024-05-30T23:51:26.545",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263483,1717113087356,-500.0,0.00032876,7,"2024-05-30T23:51:27.356",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263484,1717113087365,-1677.01821,0.00033291,7,"2024-05-30T23:51:27.365",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263485,1717113087394,-337.3518643,0.00032876,7,"2024-05-30T23:51:27.394",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263486,1717113087415,-358.8,0.00032859,10,"2024-05-30T23:51:27.415",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263487,1717113087424,-3.68,0.00032876,7,"2024-05-30T23:51:27.424",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263488,1717113087436,-1255.4681357,0.00032876,7,"2024-05-30T23:51:27.436",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263489,1717113087446,-500.0,0.00032876,7,"2024-05-30T23:51:27.446",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263490,1717113087455,-39301.62402296,0.00033291,7,"2024-05-30T23:51:27.455",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263491,1717113087880,-466.91208878,0.00032876,7,"2024-05-30T23:51:27.880",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263492,1717113088205,-1159.59367471,0.00032875,3,"2024-05-30T23:51:28.205",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263493,1717113088214,-33.08791122,0.00032876,7,"2024-05-30T23:51:28.214",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263494,1717113088224,-1596.5,0.00032876,7,"2024-05-30T23:51:28.224",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263495,1717113088233,-151.0,0.00032876,7,"2024-05-30T23:51:28.233",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263496,1717113088243,-500.0,0.00032876,7,"2024-05-30T23:51:28.243",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263497,1717113088252,-500.0,0.00032876,7,"2024-05-30T23:51:28.252",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263498,1717113088262,-500.0,0.00032876,7,"2024-05-30T23:51:28.262",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263499,1717113088271,-500.0,0.00032876,7,"2024-05-30T23:51:28.271",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263500,1717113088280,-1553.6238331,0.00032876,7,"2024-05-30T23:51:28.280",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263501,1717113088291,-42.8761669,0.00032876,7,"2024-05-30T23:51:28.291",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263502,1717113088301,-500.0,0.00032876,7,"2024-05-30T23:51:28.301",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263503,1717113088310,-500.0,0.00032876,7,"2024-05-30T23:51:28.310",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263504,1717113088320,-1264.99453562,0.00032876,7,"2024-05-30T23:51:28.320",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263505,1717113088332,-331.50546438,0.00032876,7,"2024-05-30T23:51:28.332",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263506,1717113088341,-500.0,0.00032876,7,"2024-05-30T23:51:28.341",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263507,1717113088350,-398.73490968,0.00032876,7,"2024-05-30T23:51:28.350",0.00033945,28.75,0.993107323128122,1255961593.560632]
[328263508,1717113088360,-142.18762594,0.00032876,7,"2024-05-30T23:51:28.360",0.00033945,28.75,0.993107323128122,1255961593.560632]